Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-03-21 00:00:00.800 080 13296.74 703.99 57293.82 88888.00 2006-03-21 00:00:01.800 080 13297.13 703.86 57294.55 88888.00 2006-03-21 00:00:02.800 080 13297.26 704.23 57294.43 88888.00 2006-03-21 00:00:03.800 080 13297.91 704.48 57294.31 88888.00 2006-03-21 00:00:04.800 080 13298.17 703.99 57294.55 88888.00 2006-03-21 00:00:05.800 080 13298.17 703.74 57293.70 88888.00 2006-03-21 00:00:06.800 080 13298.82 703.86 57293.57 88888.00 2006-03-21 00:00:07.800 080 13298.56 703.86 57294.18 88888.00 2006-03-21 00:00:08.800 080 13298.30 703.49 57293.82 88888.00 2006-03-21 00:00:09.800 080 13299.21 703.74 57294.18 88888.00 2006-03-21 00:00:10.800 080 13299.86 704.23 57292.96 88888.00 2006-03-21 00:00:11.800 080 13299.99 702.99 57294.31 88888.00 2006-03-21 00:00:12.800 080 13299.60 703.12 57293.82 88888.00 2006-03-21 00:00:13.800 080 13300.25 703.12 57293.45 88888.00 2006-03-21 00:00:14.800 080 13299.60 703.37 57293.21 88888.00 2006-03-21 00:00:15.800 080 13299.73 702.99 57293.57 88888.00 2006-03-21 00:00:16.800 080 13299.34 703.37 57293.57 88888.00 2006-03-21 00:00:17.800 080 13299.21 702.99 57294.18 88888.00 2006-03-21 00:00:18.800 080 13298.69 702.25 57293.45 88888.00 2006-03-21 00:00:19.800 080 13298.04 702.25 57292.84 88888.00 2006-03-21 00:00:20.800 080 13297.65 702.00 57293.45 88888.00 2006-03-21 00:00:21.800 080 13297.65 701.88 57293.94 88888.00 2006-03-21 00:00:22.800 080 13298.17 701.63 57294.18 88888.00 2006-03-21 00:00:23.800 080 13296.74 702.13 57293.21 88888.00 2006-03-21 00:00:24.800 080 13296.74 702.00 57293.45 88888.00 2006-03-21 00:00:25.800 080 13296.22 702.37 57294.18 88888.00 2006-03-21 00:00:26.800 080 13296.09 702.00 57293.45 88888.00 2006-03-21 00:00:27.800 080 13295.83 701.88 57292.96 88888.00 2006-03-21 00:00:28.800 080 13296.22 701.76 57293.57 88888.00 2006-03-21 00:00:29.800 080 13296.61 701.76 57293.45 88888.00 2006-03-21 00:00:30.800 080 13295.96 702.00 57292.84 88888.00 2006-03-21 00:00:31.800 080 13296.35 701.63 57292.96 88888.00 2006-03-21 00:00:32.800 080 13295.31 702.00 57293.09 88888.00 2006-03-21 00:00:33.800 080 13295.70 701.01 57292.96 88888.00 2006-03-21 00:00:34.800 080 13296.35 700.64 57292.72 88888.00 2006-03-21 00:00:35.800 080 13296.48 701.51 57293.33 88888.00 2006-03-21 00:00:36.800 080 13296.22 700.89 57293.21 88888.00 2006-03-21 00:00:37.800 080 13296.74 700.76 57293.21 88888.00 2006-03-21 00:00:38.800 080 13296.48 700.15 57292.96 88888.00 2006-03-21 00:00:39.800 080 13296.35 700.02 57292.60 88888.00 2006-03-21 00:00:40.800 080 13298.04 700.52 57292.96 88888.00 2006-03-21 00:00:41.800 080 13297.26 700.02 57292.96 88888.00 2006-03-21 00:00:42.800 080 13297.52 699.77 57292.47 88888.00 2006-03-21 00:00:43.800 080 13298.30 700.02 57293.21 88888.00 2006-03-21 00:00:44.800 080 13298.56 699.40 57292.84 88888.00 2006-03-21 00:00:45.800 080 13298.17 699.90 57292.72 88888.00 2006-03-21 00:00:46.800 080 13298.43 699.90 57292.96 88888.00 2006-03-21 00:00:47.800 080 13298.17 699.53 57293.57 88888.00 2006-03-21 00:00:48.800 080 13298.82 699.53 57292.96 88888.00 2006-03-21 00:00:49.800 080 13298.43 699.40 57292.96 88888.00 2006-03-21 00:00:50.800 080 13298.17 699.53 57292.72 88888.00 2006-03-21 00:00:51.800 080 13298.56 699.15 57292.35 88888.00 2006-03-21 00:00:52.800 080 13297.91 699.53 57293.09 88888.00 2006-03-21 00:00:53.800 080 13298.04 699.53 57292.84 88888.00 2006-03-21 00:00:54.800 080 13298.17 698.78 57293.09 88888.00 2006-03-21 00:00:55.800 080 13297.39 698.91 57293.09 88888.00 2006-03-21 00:00:56.800 080 13297.78 698.66 57292.84 88888.00 2006-03-21 00:00:57.800 080 13297.52 698.54 57292.96 88888.00 2006-03-21 00:00:58.800 080 13296.87 698.91 57292.84 88888.00 2006-03-21 00:00:59.800 080 13297.13 699.03 57293.21 88888.00 2006-03-21 00:01:00.800 080 13296.61 699.28 57293.33 88888.00 2006-03-21 00:01:01.800 080 13297.13 699.65 57292.96 88888.00 2006-03-21 00:01:02.800 080 13296.09 699.15 57293.57 88888.00 2006-03-21 00:01:03.800 080 13295.70 699.90 57293.94 88888.00 2006-03-21 00:01:04.800 080 13295.83 699.90 57293.70 88888.00 2006-03-21 00:01:05.800 080 13295.18 699.90 57293.70 88888.00 2006-03-21 00:01:06.800 080 13294.79 699.77 57293.21 88888.00 2006-03-21 00:01:07.800 080 13295.05 700.15 57293.21 88888.00 2006-03-21 00:01:08.800 080 13294.92 699.77 57292.96 88888.00 2006-03-21 00:01:09.800 080 13294.53 700.27 57293.33 88888.00 2006-03-21 00:01:10.800 080 13294.79 700.02 57293.33 88888.00 2006-03-21 00:01:11.800 080 13294.79 700.27 57292.96 88888.00 2006-03-21 00:01:12.800 080 13294.79 700.39 57293.33 88888.00 2006-03-21 00:01:13.800 080 13294.92 700.52 57293.09 88888.00 2006-03-21 00:01:14.800 080 13294.79 700.15 57293.94 88888.00 2006-03-21 00:01:15.800 080 13295.05 701.01 57293.82 88888.00 2006-03-21 00:01:16.800 080 13294.53 700.27 57293.70 88888.00 2006-03-21 00:01:17.800 080 13295.05 700.52 57291.98 88888.00 2006-03-21 00:01:18.800 080 13294.66 700.15 57292.72 88888.00 2006-03-21 00:01:19.800 080 13295.31 700.89 57293.33 88888.00 2006-03-21 00:01:20.800 080 13295.96 700.52 57292.72 88888.00 2006-03-21 00:01:21.800 080 13295.96 700.89 57292.84 88888.00 2006-03-21 00:01:22.800 080 13296.22 701.38 57292.96 88888.00 2006-03-21 00:01:23.800 080 13296.09 701.38 57293.21 88888.00 2006-03-21 00:01:24.800 080 13296.87 701.51 57293.94 88888.00 2006-03-21 00:01:25.800 080 13297.26 701.26 57292.60 88888.00 2006-03-21 00:01:26.800 080 13297.65 702.37 57293.09 88888.00 2006-03-21 00:01:27.800 080 13297.26 701.76 57294.06 88888.00 2006-03-21 00:01:28.800 080 13298.04 701.63 57293.70 88888.00 2006-03-21 00:01:29.800 080 13297.78 702.25 57293.57 88888.00 2006-03-21 00:01:30.800 080 13299.08 702.13 57292.60 88888.00 2006-03-21 00:01:31.800 080 13298.69 702.13 57293.33 88888.00 2006-03-21 00:01:32.800 080 13299.21 702.25 57293.09 88888.00 2006-03-21 00:01:33.800 080 13298.82 702.13 57293.33 88888.00 2006-03-21 00:01:34.800 080 13298.95 703.12 57293.82 88888.00 2006-03-21 00:01:35.800 080 13299.99 702.50 57293.57 88888.00 2006-03-21 00:01:36.800 080 13298.56 702.62 57293.57 88888.00 2006-03-21 00:01:37.800 080 13299.34 702.75 57294.06 88888.00 2006-03-21 00:01:38.800 080 13299.47 702.37 57293.94 88888.00 2006-03-21 00:01:39.800 080 13299.47 702.25 57293.70 88888.00 2006-03-21 00:01:40.800 080 13299.73 702.50 57293.82 88888.00 2006-03-21 00:01:41.800 080 13299.86 702.50 57293.82 88888.00 2006-03-21 00:01:42.800 080 13300.38 702.50 57294.55 88888.00 2006-03-21 00:01:43.800 080 13299.08 702.75 57294.31 88888.00 2006-03-21 00:01:44.800 080 13299.73 702.50 57293.82 88888.00 2006-03-21 00:01:45.800 080 13300.12 702.75 57293.57 88888.00 2006-03-21 00:01:46.800 080 13299.47 702.75 57294.18 88888.00 2006-03-21 00:01:47.800 080 13299.99 702.62 57294.31 88888.00 2006-03-21 00:01:48.800 080 13300.64 703.12 57294.18 88888.00 2006-03-21 00:01:49.800 080 13299.99 702.75 57294.18 88888.00 2006-03-21 00:01:50.800 080 13300.90 703.49 57294.68 88888.00 2006-03-21 00:01:51.800 080 13300.25 702.75 57295.16 88888.00 2006-03-21 00:01:52.800 080 13300.51 702.50 57294.80 88888.00 2006-03-21 00:01:53.800 080 13300.90 702.37 57294.06 88888.00 2006-03-21 00:01:54.800 080 13300.77 702.25 57294.18 88888.00 2006-03-21 00:01:55.800 080 13301.42 702.00 57294.92 88888.00 2006-03-21 00:01:56.800 080 13300.77 701.38 57294.80 88888.00 2006-03-21 00:01:57.800 080 13301.03 701.88 57294.43 88888.00 2006-03-21 00:01:58.800 080 13301.29 702.13 57294.43 88888.00 2006-03-21 00:01:59.800 080 13301.16 700.76 57294.31 88888.00 2006-03-21 00:02:00.800 080 13301.29 701.14 57295.04 88888.00 2006-03-21 00:02:01.800 080 13301.16 700.39 57295.53 88888.00 2006-03-21 00:02:02.800 080 13301.81 699.90 57294.31 88888.00 2006-03-21 00:02:03.800 080 13301.68 699.53 57294.18 88888.00 2006-03-21 00:02:04.800 080 13301.94 699.53 57294.31 88888.00 2006-03-21 00:02:05.800 080 13301.68 699.28 57294.43 88888.00 2006-03-21 00:02:06.800 080 13302.07 698.54 57294.55 88888.00 2006-03-21 00:02:07.800 080 13302.20 698.91 57294.31 88888.00 2006-03-21 00:02:08.800 080 13301.55 698.54 57294.31 88888.00 2006-03-21 00:02:09.800 080 13301.29 698.29 57293.94 88888.00 2006-03-21 00:02:10.800 080 13302.20 697.92 57294.31 88888.00 2006-03-21 00:02:11.800 080 13301.94 698.04 57294.18 88888.00 2006-03-21 00:02:12.800 080 13301.03 697.79 57294.43 88888.00 2006-03-21 00:02:13.800 080 13301.68 697.54 57293.70 88888.00 2006-03-21 00:02:14.800 080 13301.42 697.79 57293.33 88888.00 2006-03-21 00:02:15.800 080 13301.81 697.67 57293.21 88888.00 2006-03-21 00:02:16.800 080 13302.07 698.29 57293.70 88888.00 2006-03-21 00:02:17.800 080 13301.94 698.54 57293.57 88888.00 2006-03-21 00:02:18.800 080 13302.33 698.16 57293.21 88888.00 2006-03-21 00:02:19.800 080 13301.94 698.91 57293.21 88888.00 2006-03-21 00:02:20.800 080 13302.07 698.78 57293.57 88888.00 2006-03-21 00:02:21.800 080 13302.72 698.66 57292.96 88888.00 2006-03-21 00:02:22.800 080 13301.81 699.15 57293.33 88888.00 2006-03-21 00:02:23.800 080 13301.81 699.65 57293.09 88888.00 2006-03-21 00:02:24.800 080 13301.81 699.65 57292.96 88888.00 2006-03-21 00:02:25.800 080 13302.33 699.90 57293.94 88888.00 2006-03-21 00:02:26.800 080 13302.20 699.15 57292.96 88888.00 2006-03-21 00:02:27.800 080 13302.20 699.15 57293.33 88888.00 2006-03-21 00:02:28.800 080 13303.11 699.15 57293.33 88888.00 2006-03-21 00:02:29.800 080 13302.85 698.29 57293.57 88888.00 2006-03-21 00:02:30.800 080 13302.33 698.91 57293.33 88888.00 2006-03-21 00:02:31.800 080 13302.46 698.78 57293.21 88888.00 2006-03-21 00:02:32.800 080 13302.46 698.41 57293.70 88888.00 2006-03-21 00:02:33.800 080 13302.46 698.04 57293.33 88888.00 2006-03-21 00:02:34.800 080 13302.98 697.92 57293.33 88888.00 2006-03-21 00:02:35.800 080 13302.46 697.79 57293.33 88888.00 2006-03-21 00:02:36.800 080 13302.85 697.42 57293.45 88888.00 2006-03-21 00:02:37.800 080 13302.46 696.80 57293.21 88888.00 2006-03-21 00:02:38.800 080 13302.20 696.80 57293.33 88888.00 2006-03-21 00:02:39.800 080 13301.94 696.43 57293.33 88888.00 2006-03-21 00:02:40.800 080 13301.68 697.54 57293.70 88888.00 2006-03-21 00:02:41.800 080 13302.33 696.43 57293.57 88888.00 2006-03-21 00:02:42.800 080 13302.33 696.06 57293.57 88888.00 2006-03-21 00:02:43.800 080 13302.59 695.93 57293.45 88888.00 2006-03-21 00:02:44.800 080 13302.59 696.55 57294.31 88888.00 2006-03-21 00:02:45.800 080 13302.20 697.05 57292.96 88888.00 2006-03-21 00:02:46.800 080 13301.81 697.17 57293.70 88888.00 2006-03-21 00:02:47.800 080 13302.20 697.17 57293.70 88888.00 2006-03-21 00:02:48.800 080 13301.16 698.16 57293.57 88888.00 2006-03-21 00:02:49.800 080 13301.03 696.68 57293.09 88888.00 2006-03-21 00:02:50.800 080 13300.64 698.54 57292.72 88888.00 2006-03-21 00:02:51.800 080 13301.16 697.67 57293.21 88888.00 2006-03-21 00:02:52.800 080 13300.77 699.15 57293.82 88888.00 2006-03-21 00:02:53.800 080 13300.51 698.78 57292.96 88888.00 2006-03-21 00:02:54.800 080 13300.25 699.65 57293.21 88888.00 2006-03-21 00:02:55.800 080 13301.16 699.15 57293.82 88888.00 2006-03-21 00:02:56.800 080 13301.03 699.77 57292.96 88888.00 2006-03-21 00:02:57.800 080 13299.73 699.90 57293.45 88888.00 2006-03-21 00:02:58.800 080 13301.16 699.40 57293.70 88888.00 2006-03-21 00:02:59.800 080 13301.16 699.28 57293.33 88888.00 2006-03-21 00:03:00.800 080 13300.51 700.52 57293.57 88888.00 2006-03-21 00:03:01.800 080 13299.21 700.15 57294.31 88888.00 2006-03-21 00:03:02.800 080 13299.47 699.53 57294.18 88888.00 2006-03-21 00:03:03.800 080 13299.60 699.53 57293.94 88888.00 2006-03-21 00:03:04.800 080 13299.08 699.65 57293.09 88888.00 2006-03-21 00:03:05.800 080 13299.08 699.77 57293.70 88888.00 2006-03-21 00:03:06.800 080 13298.82 700.27 57293.94 88888.00 2006-03-21 00:03:07.800 080 13298.17 699.40 57293.94 88888.00 2006-03-21 00:03:08.800 080 13298.43 699.40 57294.06 88888.00 2006-03-21 00:03:09.800 080 13298.56 699.77 57294.06 88888.00 2006-03-21 00:03:10.800 080 13298.17 699.28 57293.70 88888.00 2006-03-21 00:03:11.800 080 13298.04 699.03 57294.06 88888.00 2006-03-21 00:03:12.800 080 13298.30 699.40 57294.06 88888.00 2006-03-21 00:03:13.800 080 13297.52 699.77 57293.70 88888.00 2006-03-21 00:03:14.800 080 13297.39 699.40 57294.06 88888.00 2006-03-21 00:03:15.800 080 13297.78 698.78 57293.82 88888.00 2006-03-21 00:03:16.800 080 13297.65 698.91 57294.06 88888.00 2006-03-21 00:03:17.800 080 13297.39 699.03 57293.94 88888.00 2006-03-21 00:03:18.800 080 13298.69 698.66 57293.94 88888.00 2006-03-21 00:03:19.800 080 13298.43 699.53 57294.06 88888.00 2006-03-21 00:03:20.800 080 13298.04 699.28 57293.70 88888.00 2006-03-21 00:03:21.800 080 13297.13 699.03 57293.94 88888.00 2006-03-21 00:03:22.800 080 13298.04 700.15 57293.21 88888.00 2006-03-21 00:03:23.800 080 13297.65 699.03 57293.94 88888.00 2006-03-21 00:03:24.800 080 13297.65 699.28 57294.06 88888.00 2006-03-21 00:03:25.800 080 13297.52 699.53 57294.06 88888.00 2006-03-21 00:03:26.800 080 13297.78 699.90 57293.70 88888.00 2006-03-21 00:03:27.800 080 13297.13 699.40 57294.18 88888.00 2006-03-21 00:03:28.800 080 13297.13 699.77 57294.68 88888.00 2006-03-21 00:03:29.800 080 13297.52 700.02 57294.31 88888.00 2006-03-21 00:03:30.800 080 13296.48 701.26 57293.33 88888.00 2006-03-21 00:03:31.800 080 13296.87 700.76 57294.06 88888.00 2006-03-21 00:03:32.800 080 13296.61 700.64 57294.06 88888.00 2006-03-21 00:03:33.800 080 13296.22 702.13 57294.06 88888.00 2006-03-21 00:03:34.800 080 13296.48 702.13 57294.31 88888.00 2006-03-21 00:03:35.800 080 13296.61 702.50 57294.31 88888.00 2006-03-21 00:03:36.800 080 13297.26 702.87 57293.82 88888.00 2006-03-21 00:03:37.800 080 13297.13 702.99 57294.06 88888.00 2006-03-21 00:03:38.800 080 13297.52 703.49 57294.06 88888.00 2006-03-21 00:03:39.800 080 13297.52 703.61 57294.80 88888.00 2006-03-21 00:03:40.800 080 13297.78 703.86 57294.43 88888.00 2006-03-21 00:03:41.800 080 13297.00 703.74 57294.55 88888.00 2006-03-21 00:03:42.800 080 13296.87 704.36 57295.04 88888.00 2006-03-21 00:03:43.800 080 13297.13 703.61 57294.92 88888.00 2006-03-21 00:03:44.800 080 13296.61 704.73 57294.80 88888.00 2006-03-21 00:03:45.800 080 13297.13 703.74 57295.41 88888.00 2006-03-21 00:03:46.800 080 13296.74 704.23 57294.68 88888.00 2006-03-21 00:03:47.800 080 13296.74 703.37 57294.92 88888.00 2006-03-21 00:03:48.800 080 13295.83 702.87 57295.29 88888.00 2006-03-21 00:03:49.800 080 13296.61 703.12 57295.41 88888.00 2006-03-21 00:03:50.800 080 13296.22 703.86 57295.53 88888.00 2006-03-21 00:03:51.800 080 13295.31 702.99 57295.41 88888.00 2006-03-21 00:03:52.800 080 13294.79 702.50 57295.41 88888.00 2006-03-21 00:03:53.800 080 13294.79 702.62 57295.41 88888.00 2006-03-21 00:03:54.800 080 13294.27 702.62 57295.29 88888.00 2006-03-21 00:03:55.800 080 13293.88 702.00 57295.65 88888.00 2006-03-21 00:03:56.800 080 13293.88 701.76 57295.65 88888.00 2006-03-21 00:03:57.800 080 13294.01 701.63 57295.16 88888.00 2006-03-21 00:03:58.800 080 13293.10 701.76 57295.41 88888.00 2006-03-21 00:03:59.800 080 13293.49 702.25 57295.65 88888.00 2006-03-21 00:04:00.800 080 13292.71 701.88 57295.53 88888.00 2006-03-21 00:04:01.800 080 13292.71 701.63 57294.55 88888.00 2006-03-21 00:04:02.800 080 13292.32 701.51 57294.68 88888.00 2006-03-21 00:04:03.800 080 13292.32 702.50 57294.80 88888.00 2006-03-21 00:04:04.800 080 13291.93 701.88 57294.80 88888.00 2006-03-21 00:04:05.800 080 13292.58 702.25 57295.41 88888.00 2006-03-21 00:04:06.800 080 13292.84 702.00 57295.53 88888.00 2006-03-21 00:04:07.800 080 13292.45 702.87 57295.53 88888.00 2006-03-21 00:04:08.800 080 13292.97 703.37 57294.55 88888.00 2006-03-21 00:04:09.800 080 13293.36 703.61 57294.68 88888.00 2006-03-21 00:04:10.800 080 13292.58 704.60 57295.29 88888.00 2006-03-21 00:04:11.800 080 13292.71 704.48 57296.02 88888.00 2006-03-21 00:04:12.800 080 13294.27 704.60 57295.90 88888.00 2006-03-21 00:04:13.800 080 13294.14 705.10 57295.90 88888.00 2006-03-21 00:04:14.800 080 13294.92 704.98 57295.16 88888.00 2006-03-21 00:04:15.800 080 13294.92 704.98 57295.65 88888.00 2006-03-21 00:04:16.800 080 13295.44 705.47 57295.77 88888.00 2006-03-21 00:04:17.800 080 13296.35 706.46 57295.41 88888.00 2006-03-21 00:04:18.800 080 13296.61 706.09 57294.92 88888.00 2006-03-21 00:04:19.800 080 13297.00 706.71 57296.02 88888.00 2006-03-21 00:04:20.800 080 13298.43 706.71 57295.41 88888.00 2006-03-21 00:04:21.800 080 13298.04 706.71 57295.90 88888.00 2006-03-21 00:04:22.800 080 13298.82 706.71 57295.77 88888.00 2006-03-21 00:04:23.800 080 13299.34 706.71 57295.90 88888.00 2006-03-21 00:04:24.800 080 13299.08 706.09 57295.90 88888.00 2006-03-21 00:04:25.800 080 13299.99 706.21 57296.27 88888.00 2006-03-21 00:04:26.800 080 13300.77 705.84 57296.39 88888.00 2006-03-21 00:04:27.800 080 13301.03 706.09 57295.90 88888.00 2006-03-21 00:04:28.800 080 13301.42 706.09 57296.27 88888.00 2006-03-21 00:04:29.800 080 13301.29 706.34 57296.51 88888.00 2006-03-21 00:04:30.800 080 13301.03 705.84 57297.00 88888.00 2006-03-21 00:04:31.800 080 13301.42 705.97 57296.63 88888.00 2006-03-21 00:04:32.800 080 13301.42 705.97 57296.88 88888.00 2006-03-21 00:04:33.800 080 13301.55 705.97 57297.36 88888.00 2006-03-21 00:04:34.800 080 13301.81 705.97 57297.00 88888.00 2006-03-21 00:04:35.800 080 13301.16 706.09 57297.00 88888.00 2006-03-21 00:04:36.800 080 13300.90 706.09 57297.24 88888.00 2006-03-21 00:04:37.800 080 13301.68 706.46 57297.00 88888.00 2006-03-21 00:04:38.800 080 13300.90 705.35 57297.36 88888.00 2006-03-21 00:04:39.800 080 13300.51 706.09 57297.12 88888.00 2006-03-21 00:04:40.800 080 13300.64 706.34 57297.49 88888.00 2006-03-21 00:04:41.800 080 13300.64 705.60 57297.98 88888.00 2006-03-21 00:04:42.800 080 13300.51 705.47 57297.85 88888.00 2006-03-21 00:04:43.800 080 13300.25 705.97 57297.85 88888.00 2006-03-21 00:04:44.800 080 13299.73 705.72 57297.85 88888.00 2006-03-21 00:04:45.800 080 13299.21 705.22 57297.61 88888.00 2006-03-21 00:04:46.800 080 13299.86 705.47 57297.24 88888.00 2006-03-21 00:04:47.800 080 13299.34 705.35 57297.61 88888.00 2006-03-21 00:04:48.800 080 13298.82 705.10 57297.49 88888.00 2006-03-21 00:04:49.800 080 13299.34 704.48 57297.73 88888.00 2006-03-21 00:04:50.800 080 13298.82 704.23 57297.24 88888.00 2006-03-21 00:04:51.800 080 13299.08 704.73 57298.22 88888.00 2006-03-21 00:04:52.800 080 13298.95 704.11 57297.85 88888.00 2006-03-21 00:04:53.800 080 13298.95 703.99 57296.88 88888.00 2006-03-21 00:04:54.800 080 13298.56 703.74 57297.73 88888.00 2006-03-21 00:04:55.800 080 13299.08 703.37 57297.24 88888.00 2006-03-21 00:04:56.800 080 13299.47 703.49 57297.36 88888.00 2006-03-21 00:04:57.800 080 13299.34 703.74 57297.61 88888.00 2006-03-21 00:04:58.800 080 13299.47 704.23 57297.85 88888.00 2006-03-21 00:04:59.800 080 13299.21 703.49 57297.00 88888.00 2006-03-21 00:05:00.800 080 13300.25 703.86 57297.61 88888.00 2006-03-21 00:05:01.800 080 13299.73 703.24 57297.49 88888.00 2006-03-21 00:05:02.800 080 13300.12 703.86 57297.49 88888.00 2006-03-21 00:05:03.800 080 13299.34 702.75 57296.88 88888.00 2006-03-21 00:05:04.800 080 13299.86 704.11 57296.39 88888.00 2006-03-21 00:05:05.800 080 13300.90 703.86 57297.36 88888.00 2006-03-21 00:05:06.800 080 13300.90 703.49 57297.24 88888.00 2006-03-21 00:05:07.800 080 13300.25 703.86 57297.98 88888.00 2006-03-21 00:05:08.800 080 13300.51 703.99 57297.12 88888.00 2006-03-21 00:05:09.800 080 13300.90 703.49 57297.36 88888.00 2006-03-21 00:05:10.800 080 13301.03 703.24 57298.10 88888.00 2006-03-21 00:05:11.800 080 13301.94 704.36 57297.61 88888.00 2006-03-21 00:05:12.800 080 13300.90 703.74 57297.85 88888.00 2006-03-21 00:05:13.800 080 13301.55 703.49 57297.12 88888.00 2006-03-21 00:05:14.800 080 13302.20 704.23 57296.88 88888.00 2006-03-21 00:05:15.800 080 13301.81 704.11 57297.24 88888.00 2006-03-21 00:05:16.800 080 13301.81 703.99 57297.24 88888.00 2006-03-21 00:05:17.800 080 13302.33 704.98 57297.73 88888.00 2006-03-21 00:05:18.800 080 13301.81 704.11 57297.49 88888.00 2006-03-21 00:05:19.800 080 13301.94 703.86 57296.63 88888.00 2006-03-21 00:05:20.800 080 13302.98 703.74 57296.88 88888.00 2006-03-21 00:05:21.800 080 13302.72 704.23 57297.36 88888.00 2006-03-21 00:05:22.800 080 13301.94 704.11 57297.49 88888.00 2006-03-21 00:05:23.800 080 13302.20 704.60 57297.61 88888.00 2006-03-21 00:05:24.800 080 13301.94 704.23 57298.34 88888.00 2006-03-21 00:05:25.800 080 13302.59 704.36 57298.10 88888.00 2006-03-21 00:05:26.800 080 13302.46 703.99 57297.24 88888.00 2006-03-21 00:05:27.800 080 13302.72 703.24 57297.61 88888.00 2006-03-21 00:05:28.800 080 13302.46 703.24 57298.95 88888.00 2006-03-21 00:05:29.800 080 13302.07 702.37 57297.36 88888.00 2006-03-21 00:05:30.800 080 13301.81 702.50 57298.34 88888.00 2006-03-21 00:05:31.800 080 13302.33 702.37 57297.49 88888.00 2006-03-21 00:05:32.800 080 13301.94 701.88 57297.98 88888.00 2006-03-21 00:05:33.800 080 13301.03 701.38 57298.22 88888.00 2006-03-21 00:05:34.800 080 13301.68 700.89 57297.36 88888.00 2006-03-21 00:05:35.800 080 13300.51 700.39 57297.85 88888.00 2006-03-21 00:05:36.800 080 13300.77 700.02 57297.73 88888.00 2006-03-21 00:05:37.800 080 13301.03 699.40 57298.34 88888.00 2006-03-21 00:05:38.800 080 13300.38 699.65 57298.10 88888.00 2006-03-21 00:05:39.800 080 13300.77 699.77 57297.85 88888.00 2006-03-21 00:05:40.800 080 13300.12 698.91 57297.98 88888.00 2006-03-21 00:05:41.800 080 13300.25 699.03 57297.49 88888.00 2006-03-21 00:05:42.800 080 13299.73 698.91 57297.73 88888.00 2006-03-21 00:05:43.800 080 13299.21 697.92 57297.49 88888.00 2006-03-21 00:05:44.800 080 13300.12 699.15 57297.61 88888.00 2006-03-21 00:05:45.800 080 13299.73 698.16 57297.73 88888.00 2006-03-21 00:05:46.800 080 13299.60 699.40 57297.73 88888.00 2006-03-21 00:05:47.800 080 13300.38 698.78 57297.00 88888.00 2006-03-21 00:05:48.800 080 13300.38 698.41 57297.36 88888.00 2006-03-21 00:05:49.800 080 13300.64 698.41 57296.51 88888.00 2006-03-21 00:05:50.800 080 13300.64 698.66 57297.73 88888.00 2006-03-21 00:05:51.800 080 13300.25 699.03 57297.85 88888.00 2006-03-21 00:05:52.800 080 13300.64 699.28 57297.36 88888.00 2006-03-21 00:05:53.800 080 13301.55 699.53 57297.49 88888.00 2006-03-21 00:05:54.800 080 13302.20 699.77 57297.00 88888.00 2006-03-21 00:05:55.800 080 13301.03 700.27 57297.98 88888.00 2006-03-21 00:05:56.800 080 13301.81 700.39 57297.36 88888.00 2006-03-21 00:05:57.800 080 13301.42 701.01 57297.49 88888.00 2006-03-21 00:05:58.800 080 13302.59 701.14 57297.61 88888.00 2006-03-21 00:05:59.800 080 13301.94 701.26 57297.73 88888.00 2006-03-21 00:06:00.800 080 13303.11 701.88 57297.98 88888.00 2006-03-21 00:06:01.800 080 13302.72 702.13 57297.85 88888.00 2006-03-21 00:06:02.800 080 13302.85 701.63 57297.61 88888.00 2006-03-21 00:06:03.800 080 13302.59 701.76 57297.49 88888.00 2006-03-21 00:06:04.800 080 13302.46 701.88 57297.73 88888.00 2006-03-21 00:06:05.800 080 13303.37 702.00 57298.10 88888.00 2006-03-21 00:06:06.800 080 13303.50 702.50 57297.85 88888.00 2006-03-21 00:06:07.800 080 13303.50 701.51 57298.71 88888.00 2006-03-21 00:06:08.800 080 13302.98 702.00 57298.22 88888.00 2006-03-21 00:06:09.800 080 13302.98 701.51 57297.73 88888.00 2006-03-21 00:06:10.800 080 13302.98 702.00 57298.10 88888.00 2006-03-21 00:06:11.800 080 13303.11 701.76 57298.22 88888.00 2006-03-21 00:06:12.800 080 13302.98 700.89 57298.46 88888.00 2006-03-21 00:06:13.800 080 13302.20 701.63 57298.46 88888.00 2006-03-21 00:06:14.800 080 13301.94 700.52 57298.22 88888.00 2006-03-21 00:06:15.800 080 13302.33 700.76 57298.10 88888.00 2006-03-21 00:06:16.800 080 13301.94 700.89 57298.59 88888.00 2006-03-21 00:06:17.800 080 13301.81 701.01 57297.85 88888.00 2006-03-21 00:06:18.800 080 13302.07 700.89 57297.49 88888.00 2006-03-21 00:06:19.800 080 13302.20 701.51 57298.10 88888.00 2006-03-21 00:06:20.800 080 13302.59 701.14 57298.59 88888.00 2006-03-21 00:06:21.800 080 13302.85 700.52 57297.85 88888.00 2006-03-21 00:06:22.800 080 13302.72 700.64 57297.85 88888.00 2006-03-21 00:06:23.800 080 13303.11 700.64 57297.85 88888.00 2006-03-21 00:06:24.800 080 13302.85 700.52 57297.98 88888.00 2006-03-21 00:06:25.800 080 13303.37 700.15 57298.22 88888.00 2006-03-21 00:06:26.800 080 13302.59 700.76 57297.98 88888.00 2006-03-21 00:06:27.800 080 13303.50 700.39 57297.61 88888.00 2006-03-21 00:06:28.800 080 13303.50 700.15 57297.36 88888.00 2006-03-21 00:06:29.800 080 13304.41 699.28 57298.83 88888.00 2006-03-21 00:06:30.800 080 13304.41 698.91 57298.34 88888.00 2006-03-21 00:06:31.800 080 13304.54 698.16 57298.22 88888.00 2006-03-21 00:06:32.800 080 13303.11 698.41 57297.85 88888.00 2006-03-21 00:06:33.800 080 13303.24 698.29 57297.85 88888.00 2006-03-21 00:06:34.800 080 13303.63 697.54 57297.98 88888.00 2006-03-21 00:06:35.800 080 13304.41 696.93 57297.73 88888.00 2006-03-21 00:06:36.800 080 13303.63 696.55 57297.85 88888.00 2006-03-21 00:06:37.800 080 13303.76 696.68 57297.49 88888.00 2006-03-21 00:06:38.800 080 13304.02 696.43 57298.22 88888.00 2006-03-21 00:06:39.800 080 13303.76 696.31 57298.10 88888.00 2006-03-21 00:06:40.800 080 13302.46 696.18 57297.24 88888.00 2006-03-21 00:06:41.800 080 13302.85 696.31 57297.12 88888.00 2006-03-21 00:06:42.800 080 13302.46 696.18 57298.22 88888.00 2006-03-21 00:06:43.800 080 13303.24 695.81 57297.36 88888.00 2006-03-21 00:06:44.800 080 13302.59 695.69 57297.73 88888.00 2006-03-21 00:06:45.800 080 13302.72 696.18 57298.46 88888.00 2006-03-21 00:06:46.800 080 13303.24 696.55 57297.98 88888.00 2006-03-21 00:06:47.800 080 13302.46 696.93 57297.73 88888.00 2006-03-21 00:06:48.800 080 13303.50 697.05 57297.24 88888.00 2006-03-21 00:06:49.800 080 13303.76 697.17 57297.61 88888.00 2006-03-21 00:06:50.800 080 13302.72 696.68 57297.24 88888.00 2006-03-21 00:06:51.800 080 13303.89 697.17 57297.36 88888.00 2006-03-21 00:06:52.800 080 13303.11 696.68 57297.85 88888.00 2006-03-21 00:06:53.800 080 13303.50 696.80 57297.61 88888.00 2006-03-21 00:06:54.800 080 13303.63 697.67 57297.73 88888.00 2006-03-21 00:06:55.800 080 13304.28 696.80 57297.49 88888.00 2006-03-21 00:06:56.800 080 13304.93 697.05 57296.75 88888.00 2006-03-21 00:06:57.800 080 13304.54 696.93 57297.12 88888.00 2006-03-21 00:06:58.800 080 13304.80 696.43 57296.88 88888.00 2006-03-21 00:06:59.800 080 13305.19 696.80 57297.49 88888.00 2006-03-21 00:07:00.800 080 13305.71 697.05 57297.49 88888.00 2006-03-21 00:07:01.800 080 13305.97 696.31 57297.00 88888.00 2006-03-21 00:07:02.800 080 13305.71 696.80 57297.00 88888.00 2006-03-21 00:07:03.800 080 13305.71 697.17 57297.24 88888.00 2006-03-21 00:07:04.800 080 13306.10 697.30 57297.24 88888.00 2006-03-21 00:07:05.800 080 13306.23 697.17 57297.12 88888.00 2006-03-21 00:07:06.800 080 13305.71 697.42 57297.85 88888.00 2006-03-21 00:07:07.800 080 13305.71 697.67 57296.88 88888.00 2006-03-21 00:07:08.800 080 13306.23 696.80 57296.63 88888.00 2006-03-21 00:07:09.800 080 13305.45 697.05 57297.24 88888.00 2006-03-21 00:07:10.800 080 13305.84 697.42 57296.88 88888.00 2006-03-21 00:07:11.800 080 13305.58 697.42 57297.49 88888.00 2006-03-21 00:07:12.800 080 13305.71 697.17 57297.85 88888.00 2006-03-21 00:07:13.800 080 13305.06 697.05 57297.36 88888.00 2006-03-21 00:07:14.800 080 13304.54 697.30 57297.24 88888.00 2006-03-21 00:07:15.800 080 13304.02 697.42 57296.88 88888.00 2006-03-21 00:07:16.800 080 13304.80 698.41 57297.49 88888.00 2006-03-21 00:07:17.800 080 13303.89 697.54 57297.36 88888.00 2006-03-21 00:07:18.800 080 13304.02 697.30 57296.75 88888.00 2006-03-21 00:07:19.800 080 13303.76 697.54 57297.49 88888.00 2006-03-21 00:07:20.800 080 13303.89 697.79 57297.49 88888.00 2006-03-21 00:07:21.800 080 13304.28 697.67 57297.73 88888.00 2006-03-21 00:07:22.800 080 13304.15 697.79 57297.24 88888.00 2006-03-21 00:07:23.800 080 13304.28 697.92 57297.36 88888.00 2006-03-21 00:07:24.800 080 13303.63 698.29 57297.24 88888.00 2006-03-21 00:07:25.800 080 13303.89 698.04 57297.36 88888.00 2006-03-21 00:07:26.800 080 13304.41 698.66 57297.49 88888.00 2006-03-21 00:07:27.800 080 13304.15 698.66 57297.61 88888.00 2006-03-21 00:07:28.800 080 13304.28 698.41 57297.36 88888.00 2006-03-21 00:07:29.800 080 13303.50 698.78 57297.36 88888.00 2006-03-21 00:07:30.800 080 13304.41 699.28 57297.36 88888.00 2006-03-21 00:07:31.800 080 13305.06 699.77 57297.24 88888.00 2006-03-21 00:07:32.800 080 13305.19 699.53 57297.24 88888.00 2006-03-21 00:07:33.800 080 13305.06 699.53 57297.36 88888.00 2006-03-21 00:07:34.800 080 13305.32 699.65 57297.73 88888.00 2006-03-21 00:07:35.800 080 13305.58 699.90 57297.61 88888.00 2006-03-21 00:07:36.800 080 13306.10 699.77 57298.10 88888.00 2006-03-21 00:07:37.800 080 13306.49 699.53 57297.73 88888.00 2006-03-21 00:07:38.800 080 13307.00 699.77 57297.98 88888.00 2006-03-21 00:07:39.800 080 13306.62 699.65 57297.98 88888.00 2006-03-21 00:07:40.799 080 13307.78 699.53 57297.85 88888.00 2006-03-21 00:07:41.799 080 13307.39 699.65 57297.36 88888.00 2006-03-21 00:07:42.799 080 13307.91 699.90 57296.88 88888.00 2006-03-21 00:07:43.799 080 13308.30 698.91 57298.10 88888.00 2006-03-21 00:07:44.799 080 13307.52 699.28 57297.36 88888.00 2006-03-21 00:07:45.799 080 13307.26 698.41 57297.85 88888.00 2006-03-21 00:07:46.799 080 13307.00 698.54 57297.36 88888.00 2006-03-21 00:07:47.799 080 13306.88 697.92 57297.73 88888.00 2006-03-21 00:07:48.799 080 13307.52 697.67 57298.22 88888.00 2006-03-21 00:07:49.799 080 13306.36 698.66 57297.98 88888.00 2006-03-21 00:07:50.799 080 13306.36 698.04 57297.98 88888.00 2006-03-21 00:07:51.799 080 13306.10 697.67 57298.46 88888.00 2006-03-21 00:07:52.799 080 13304.54 698.54 57297.98 88888.00 2006-03-21 00:07:53.799 080 13304.15 698.66 57297.98 88888.00 2006-03-21 00:07:54.799 080 13303.11 698.16 57298.71 88888.00 2006-03-21 00:07:55.799 080 13302.85 698.04 57298.46 88888.00 2006-03-21 00:07:56.799 080 13303.37 698.41 57298.46 88888.00 2006-03-21 00:07:57.799 080 13303.24 699.03 57297.98 88888.00 2006-03-21 00:07:58.799 080 13302.59 698.91 57297.98 88888.00 2006-03-21 00:07:59.799 080 13302.72 698.91 57297.36 88888.00 2006-03-21 00:08:00.799 080 13302.33 700.15 57298.46 88888.00 2006-03-21 00:08:01.799 080 13302.59 699.77 57297.98 88888.00 2006-03-21 00:08:02.799 080 13302.72 699.40 57297.49 88888.00 2006-03-21 00:08:03.799 080 13302.98 699.90 57298.34 88888.00 2006-03-21 00:08:04.799 080 13304.02 700.27 57297.73 88888.00 2006-03-21 00:08:05.799 080 13303.63 700.15 57297.61 88888.00 2006-03-21 00:08:06.799 080 13304.02 700.52 57297.85 88888.00 2006-03-21 00:08:07.799 080 13305.32 700.15 57297.61 88888.00 2006-03-21 00:08:08.799 080 13305.06 701.51 57298.10 88888.00 2006-03-21 00:08:09.799 080 13305.71 701.51 57298.46 88888.00 2006-03-21 00:08:10.799 080 13307.13 701.01 57297.98 88888.00 2006-03-21 00:08:11.799 080 13306.62 701.51 57296.88 88888.00 2006-03-21 00:08:12.799 080 13307.39 701.76 57298.22 88888.00 2006-03-21 00:08:13.799 080 13307.91 701.88 57298.34 88888.00 2006-03-21 00:08:14.799 080 13307.65 701.51 57298.34 88888.00 2006-03-21 00:08:15.799 080 13307.91 701.88 57298.71 88888.00 2006-03-21 00:08:16.799 080 13308.17 702.13 57298.22 88888.00 2006-03-21 00:08:17.799 080 13307.52 702.00 57298.34 88888.00 2006-03-21 00:08:18.799 080 13308.69 701.26 57298.34 88888.00 2006-03-21 00:08:19.799 080 13308.82 701.51 57298.46 88888.00 2006-03-21 00:08:20.799 080 13308.69 702.00 57298.34 88888.00 2006-03-21 00:08:21.799 080 13307.65 701.63 57297.98 88888.00 2006-03-21 00:08:22.799 080 13307.65 701.51 57298.59 88888.00 2006-03-21 00:08:23.799 080 13307.91 701.26 57298.95 88888.00 2006-03-21 00:08:24.799 080 13308.43 701.14 57298.46 88888.00 2006-03-21 00:08:25.799 080 13308.56 700.89 57298.71 88888.00 2006-03-21 00:08:26.799 080 13307.91 701.01 57299.20 88888.00 2006-03-21 00:08:27.799 080 13308.30 700.89 57298.71 88888.00 2006-03-21 00:08:28.799 080 13308.17 700.64 57299.07 88888.00 2006-03-21 00:08:29.799 080 13307.39 700.52 57299.44 88888.00 2006-03-21 00:08:30.799 080 13306.88 700.15 57299.44 88888.00 2006-03-21 00:08:31.799 080 13306.62 700.39 57299.07 88888.00 2006-03-21 00:08:32.799 080 13306.10 700.39 57299.20 88888.00 2006-03-21 00:08:33.799 080 13305.58 700.39 57299.44 88888.00 2006-03-21 00:08:34.799 080 13305.45 699.77 57298.95 88888.00 2006-03-21 00:08:35.799 080 13304.54 700.27 57299.20 88888.00 2006-03-21 00:08:36.799 080 13303.63 699.77 57299.20 88888.00 2006-03-21 00:08:37.799 080 13303.24 699.53 57299.32 88888.00 2006-03-21 00:08:38.799 080 13303.37 699.40 57299.69 88888.00 2006-03-21 00:08:39.799 080 13302.59 699.15 57299.57 88888.00 2006-03-21 00:08:40.799 080 13302.33 699.28 57298.83 88888.00 2006-03-21 00:08:41.799 080 13301.68 700.15 57299.20 88888.00 2006-03-21 00:08:42.799 080 13302.59 699.53 57299.69 88888.00 2006-03-21 00:08:43.799 080 13302.98 699.28 57298.95 88888.00 2006-03-21 00:08:44.799 080 13302.33 700.15 57299.07 88888.00 2006-03-21 00:08:45.799 080 13303.63 698.78 57298.83 88888.00 2006-03-21 00:08:46.799 080 13303.76 698.54 57299.20 88888.00 2006-03-21 00:08:47.799 080 13303.76 699.15 57299.44 88888.00 2006-03-21 00:08:48.799 080 13304.02 698.29 57298.95 88888.00 2006-03-21 00:08:49.799 080 13304.02 699.53 57298.71 88888.00 2006-03-21 00:08:50.799 080 13305.19 699.40 57299.32 88888.00 2006-03-21 00:08:51.799 080 13305.32 698.66 57298.46 88888.00 2006-03-21 00:08:52.799 080 13305.58 698.91 57298.22 88888.00 2006-03-21 00:08:53.799 080 13305.71 698.54 57298.34 88888.00 2006-03-21 00:08:54.799 080 13306.49 699.28 57298.59 88888.00 2006-03-21 00:08:55.799 080 13306.10 700.15 57299.07 88888.00 2006-03-21 00:08:56.799 080 13306.23 700.15 57298.34 88888.00 2006-03-21 00:08:57.799 080 13306.23 700.27 57298.95 88888.00 2006-03-21 00:08:58.799 080 13306.49 700.76 57297.98 88888.00 2006-03-21 00:08:59.799 080 13307.13 701.38 57298.46 88888.00 2006-03-21 00:09:00.799 080 13306.36 700.89 57298.46 88888.00 2006-03-21 00:09:01.799 080 13306.75 701.26 57298.34 88888.00 2006-03-21 00:09:02.799 080 13306.49 702.00 57299.44 88888.00 2006-03-21 00:09:03.799 080 13306.36 702.13 57298.83 88888.00 2006-03-21 00:09:04.799 080 13305.58 702.50 57299.32 88888.00 2006-03-21 00:09:05.799 080 13306.62 702.13 57298.46 88888.00 2006-03-21 00:09:06.799 080 13306.23 703.37 57298.71 88888.00 2006-03-21 00:09:07.799 080 13305.45 702.87 57298.34 88888.00 2006-03-21 00:09:08.799 080 13306.62 703.24 57299.20 88888.00 2006-03-21 00:09:09.799 080 13306.49 703.24 57298.59 88888.00 2006-03-21 00:09:10.799 080 13306.75 704.11 57299.32 88888.00 2006-03-21 00:09:11.799 080 13306.75 704.11 57299.32 88888.00 2006-03-21 00:09:12.799 080 13306.62 703.49 57299.81 88888.00 2006-03-21 00:09:13.799 080 13306.36 704.36 57299.07 88888.00 2006-03-21 00:09:14.799 080 13307.00 704.48 57298.34 88888.00 2006-03-21 00:09:15.799 080 13307.13 703.74 57300.05 88888.00 2006-03-21 00:09:16.799 080 13307.26 704.48 57299.32 88888.00 2006-03-21 00:09:17.799 080 13307.00 704.36 57299.57 88888.00 2006-03-21 00:09:18.799 080 13307.13 704.11 57300.05 88888.00 2006-03-21 00:09:19.799 080 13307.39 704.48 57299.93 88888.00 2006-03-21 00:09:20.799 080 13307.26 704.11 57300.05 88888.00 2006-03-21 00:09:21.799 080 13307.39 704.36 57299.93 88888.00 2006-03-21 00:09:22.799 080 13307.52 704.48 57299.81 88888.00 2006-03-21 00:09:23.799 080 13307.78 704.60 57300.18 88888.00 2006-03-21 00:09:24.799 080 13308.30 704.11 57300.30 88888.00 2006-03-21 00:09:25.799 080 13308.69 704.23 57300.91 88888.00 2006-03-21 00:09:26.799 080 13309.21 704.23 57300.42 88888.00 2006-03-21 00:09:27.799 080 13309.34 703.74 57300.18 88888.00 2006-03-21 00:09:28.799 080 13308.82 703.37 57300.66 88888.00 2006-03-21 00:09:29.799 080 13309.21 702.87 57300.79 88888.00 2006-03-21 00:09:30.799 080 13309.47 703.37 57300.66 88888.00 2006-03-21 00:09:31.799 080 13309.73 702.87 57300.66 88888.00 2006-03-21 00:09:32.799 080 13310.77 702.37 57300.18 88888.00 2006-03-21 00:09:33.799 080 13311.42 701.38 57300.91 88888.00 2006-03-21 00:09:34.799 080 13310.90 701.38 57300.91 88888.00 2006-03-21 00:09:35.799 080 13311.03 700.39 57301.28 88888.00 2006-03-21 00:09:36.799 080 13311.16 700.64 57300.79 88888.00 2006-03-21 00:09:37.799 080 13312.46 700.76 57300.66 88888.00 2006-03-21 00:09:38.799 080 13311.55 700.76 57301.16 88888.00 2006-03-21 00:09:39.799 080 13312.46 700.02 57301.52 88888.00 2006-03-21 00:09:40.799 080 13312.33 700.15 57301.64 88888.00 2006-03-21 00:09:41.799 080 13312.72 699.77 57301.28 88888.00 2006-03-21 00:09:42.799 080 13312.33 699.53 57300.66 88888.00 2006-03-21 00:09:43.799 080 13312.98 699.77 57301.40 88888.00 2006-03-21 00:09:44.799 080 13311.94 699.53 57301.89 88888.00 2006-03-21 00:09:45.799 080 13312.72 700.02 57301.03 88888.00 2006-03-21 00:09:46.799 080 13312.98 699.77 57301.40 88888.00 2006-03-21 00:09:47.799 080 13312.20 699.65 57301.77 88888.00 2006-03-21 00:09:48.799 080 13312.20 700.15 57301.64 88888.00 2006-03-21 00:09:49.799 080 13312.07 700.15 57301.77 88888.00 2006-03-21 00:09:50.799 080 13311.68 700.64 57301.89 88888.00 2006-03-21 00:09:51.799 080 13312.72 700.64 57302.25 88888.00 2006-03-21 00:09:52.799 080 13312.20 700.64 57302.62 88888.00 2006-03-21 00:09:53.799 080 13312.33 700.64 57302.38 88888.00 2006-03-21 00:09:54.799 080 13312.59 701.63 57302.62 88888.00 2006-03-21 00:09:55.799 080 13312.20 701.14 57302.38 88888.00 2006-03-21 00:09:56.799 080 13312.20 700.89 57303.23 88888.00 2006-03-21 00:09:57.799 080 13311.81 702.25 57302.25 88888.00 2006-03-21 00:09:58.799 080 13312.46 701.51 57302.62 88888.00 2006-03-21 00:09:59.799 080 13312.33 701.38 57302.99 88888.00 2006-03-21 00:10:00.799 080 13313.24 702.00 57302.87 88888.00 2006-03-21 00:10:01.799 080 13312.46 701.76 57302.99 88888.00 2006-03-21 00:10:02.799 080 13313.11 702.13 57302.62 88888.00 2006-03-21 00:10:03.799 080 13312.85 701.51 57302.50 88888.00 2006-03-21 00:10:04.799 080 13312.72 701.14 57303.36 88888.00 2006-03-21 00:10:05.799 080 13312.98 701.38 57303.36 88888.00 2006-03-21 00:10:06.799 080 13313.37 701.76 57302.74 88888.00 2006-03-21 00:10:07.799 080 13312.98 701.63 57303.11 88888.00 2006-03-21 00:10:08.799 080 13313.11 701.14 57303.60 88888.00 2006-03-21 00:10:09.799 080 13312.72 700.89 57302.87 88888.00 2006-03-21 00:10:10.799 080 13312.98 701.01 57302.62 88888.00 2006-03-21 00:10:11.799 080 13313.11 701.14 57303.72 88888.00 2006-03-21 00:10:12.799 080 13312.72 701.01 57302.87 88888.00 2006-03-21 00:10:13.799 080 13312.85 701.63 57303.11 88888.00 2006-03-21 00:10:14.799 080 13313.24 700.27 57302.99 88888.00 2006-03-21 00:10:15.799 080 13313.11 701.51 57303.36 88888.00 2006-03-21 00:10:16.799 080 13313.24 701.26 57303.60 88888.00 2006-03-21 00:10:17.799 080 13312.98 701.88 57303.11 88888.00 2006-03-21 00:10:18.799 080 13312.72 701.51 57303.36 88888.00 2006-03-21 00:10:19.799 080 13312.33 701.76 57303.84 88888.00 2006-03-21 00:10:20.799 080 13312.59 702.00 57304.09 88888.00 2006-03-21 00:10:21.799 080 13312.98 702.25 57303.60 88888.00 2006-03-21 00:10:22.799 080 13313.11 701.63 57303.48 88888.00 2006-03-21 00:10:23.799 080 13313.37 702.00 57303.84 88888.00 2006-03-21 00:10:24.799 080 13313.11 702.50 57303.48 88888.00 2006-03-21 00:10:25.799 080 13313.63 702.25 57303.96 88888.00 2006-03-21 00:10:26.799 080 13313.11 702.75 57303.48 88888.00 2006-03-21 00:10:27.799 080 13312.72 702.99 57303.84 88888.00 2006-03-21 00:10:28.799 080 13313.63 702.13 57303.96 88888.00 2006-03-21 00:10:29.799 080 13313.11 702.87 57303.36 88888.00 2006-03-21 00:10:30.799 080 13313.89 702.99 57304.09 88888.00 2006-03-21 00:10:31.799 080 13313.76 702.13 57304.09 88888.00 2006-03-21 00:10:32.799 080 13314.15 702.13 57303.48 88888.00 2006-03-21 00:10:33.799 080 13313.50 702.37 57303.84 88888.00 2006-03-21 00:10:34.799 080 13313.50 701.38 57304.33 88888.00 2006-03-21 00:10:35.799 080 13313.76 702.13 57303.96 88888.00 2006-03-21 00:10:36.799 080 13313.63 702.25 57304.21 88888.00 2006-03-21 00:10:37.799 080 13313.89 702.50 57304.70 88888.00 2006-03-21 00:10:38.799 080 13313.37 701.38 57304.70 88888.00 2006-03-21 00:10:39.799 080 13312.85 701.51 57304.21 88888.00 2006-03-21 00:10:40.799 080 13312.85 701.38 57304.33 88888.00 2006-03-21 00:10:41.799 080 13313.63 701.63 57304.70 88888.00 2006-03-21 00:10:42.799 080 13312.85 702.00 57304.46 88888.00 2006-03-21 00:10:43.799 080 13312.72 701.51 57304.33 88888.00 2006-03-21 00:10:44.799 080 13312.85 702.00 57304.95 88888.00 2006-03-21 00:10:45.799 080 13312.72 702.13 57304.82 88888.00 2006-03-21 00:10:46.799 080 13312.85 702.37 57304.95 88888.00 2006-03-21 00:10:47.799 080 13312.46 702.50 57304.33 88888.00 2006-03-21 00:10:48.799 080 13312.72 702.99 57304.82 88888.00 2006-03-21 00:10:49.799 080 13312.98 702.62 57305.07 88888.00 2006-03-21 00:10:50.799 080 13312.46 703.37 57304.09 88888.00 2006-03-21 00:10:51.799 080 13312.33 703.12 57304.58 88888.00 2006-03-21 00:10:52.799 080 13313.50 703.37 57304.70 88888.00 2006-03-21 00:10:53.799 080 13313.76 704.11 57304.95 88888.00 2006-03-21 00:10:54.799 080 13313.50 704.36 57304.58 88888.00 2006-03-21 00:10:55.799 080 13313.76 704.48 57304.70 88888.00 2006-03-21 00:10:56.799 080 13313.37 704.36 57304.95 88888.00 2006-03-21 00:10:57.799 080 13314.28 704.23 57304.95 88888.00 2006-03-21 00:10:58.799 080 13314.80 704.85 57304.82 88888.00 2006-03-21 00:10:59.799 080 13315.19 704.11 57304.70 88888.00 2006-03-21 00:11:00.799 080 13314.54 705.47 57304.46 88888.00 2006-03-21 00:11:01.799 080 13314.80 704.36 57304.70 88888.00 2006-03-21 00:11:02.799 080 13315.06 704.36 57304.82 88888.00 2006-03-21 00:11:03.799 080 13315.32 703.86 57305.07 88888.00 2006-03-21 00:11:04.799 080 13315.58 704.23 57304.82 88888.00 2006-03-21 00:11:05.799 080 13315.19 703.86 57304.70 88888.00 2006-03-21 00:11:06.799 080 13315.32 703.74 57305.07 88888.00 2006-03-21 00:11:07.799 080 13315.32 703.37 57305.68 88888.00 2006-03-21 00:11:08.799 080 13314.80 702.99 57305.19 88888.00 2006-03-21 00:11:09.799 080 13314.28 702.75 57305.19 88888.00 2006-03-21 00:11:10.799 080 13315.19 702.62 57304.95 88888.00 2006-03-21 00:11:11.799 080 13313.37 702.75 57305.31 88888.00 2006-03-21 00:11:12.799 080 13313.76 702.13 57305.68 88888.00 2006-03-21 00:11:13.799 080 13313.37 702.25 57305.31 88888.00 2006-03-21 00:11:14.799 080 13313.11 700.52 57304.70 88888.00 2006-03-21 00:11:15.799 080 13312.72 701.63 57304.82 88888.00 2006-03-21 00:11:16.799 080 13312.46 700.89 57305.19 88888.00 2006-03-21 00:11:17.799 080 13311.68 700.15 57304.70 88888.00 2006-03-21 00:11:18.799 080 13311.55 700.76 57305.07 88888.00 2006-03-21 00:11:19.799 080 13311.03 700.52 57305.55 88888.00 2006-03-21 00:11:20.799 080 13310.51 699.90 57305.31 88888.00 2006-03-21 00:11:21.799 080 13309.99 699.90 57305.19 88888.00 2006-03-21 00:11:22.799 080 13309.99 699.53 57304.70 88888.00 2006-03-21 00:11:23.799 080 13309.60 699.90 57305.31 88888.00 2006-03-21 00:11:24.799 080 13308.95 699.90 57304.46 88888.00 2006-03-21 00:11:25.799 080 13308.82 699.65 57304.46 88888.00 2006-03-21 00:11:26.799 080 13308.17 699.15 57304.09 88888.00 2006-03-21 00:11:27.799 080 13308.17 699.53 57304.09 88888.00 2006-03-21 00:11:28.799 080 13307.65 698.91 57304.09 88888.00 2006-03-21 00:11:29.799 080 13307.65 699.15 57303.84 88888.00 2006-03-21 00:11:30.799 080 13307.91 699.15 57304.33 88888.00 2006-03-21 00:11:31.799 080 13307.26 699.40 57303.96 88888.00 2006-03-21 00:11:32.799 080 13307.91 699.40 57304.21 88888.00 2006-03-21 00:11:33.799 080 13307.91 698.91 57304.09 88888.00 2006-03-21 00:11:34.799 080 13308.17 699.15 57303.48 88888.00 2006-03-21 00:11:35.799 080 13307.65 699.03 57303.60 88888.00 2006-03-21 00:11:36.799 080 13307.65 699.40 57303.72 88888.00 2006-03-21 00:11:37.799 080 13308.04 698.91 57302.99 88888.00 2006-03-21 00:11:38.799 080 13308.30 699.40 57303.60 88888.00 2006-03-21 00:11:39.799 080 13308.04 699.53 57303.84 88888.00 2006-03-21 00:11:40.799 080 13308.17 699.28 57303.36 88888.00 2006-03-21 00:11:41.799 080 13308.56 699.15 57303.72 88888.00 2006-03-21 00:11:42.799 080 13308.17 699.40 57303.36 88888.00 2006-03-21 00:11:43.799 080 13308.56 700.76 57303.72 88888.00 2006-03-21 00:11:44.799 080 13308.69 699.90 57303.36 88888.00 2006-03-21 00:11:45.799 080 13308.69 700.39 57303.48 88888.00 2006-03-21 00:11:46.799 080 13308.30 700.76 57303.84 88888.00 2006-03-21 00:11:47.799 080 13308.95 700.39 57303.36 88888.00 2006-03-21 00:11:48.799 080 13308.95 701.76 57303.48 88888.00 2006-03-21 00:11:49.799 080 13308.56 701.63 57303.72 88888.00 2006-03-21 00:11:50.799 080 13308.43 701.76 57303.84 88888.00 2006-03-21 00:11:51.799 080 13308.17 701.63 57303.72 88888.00 2006-03-21 00:11:52.799 080 13307.78 702.13 57303.48 88888.00 2006-03-21 00:11:53.799 080 13308.69 702.62 57304.46 88888.00 2006-03-21 00:11:54.799 080 13307.39 702.99 57303.48 88888.00 2006-03-21 00:11:55.799 080 13307.91 703.37 57303.36 88888.00 2006-03-21 00:11:56.799 080 13307.65 702.87 57303.48 88888.00 2006-03-21 00:11:57.799 080 13307.78 703.49 57303.60 88888.00 2006-03-21 00:11:58.799 080 13307.26 703.37 57303.48 88888.00 2006-03-21 00:11:59.799 080 13308.04 703.74 57303.60 88888.00 2006-03-21 00:12:00.799 080 13307.52 703.61 57303.96 88888.00 2006-03-21 00:12:01.799 080 13307.91 703.61 57303.96 88888.00 2006-03-21 00:12:02.799 080 13307.39 704.11 57304.21 88888.00 2006-03-21 00:12:03.799 080 13307.00 703.49 57304.58 88888.00 2006-03-21 00:12:04.799 080 13307.13 703.61 57303.84 88888.00 2006-03-21 00:12:05.799 080 13307.13 703.61 57303.48 88888.00 2006-03-21 00:12:06.799 080 13307.91 704.23 57304.33 88888.00 2006-03-21 00:12:07.799 080 13307.52 703.99 57303.84 88888.00 2006-03-21 00:12:08.799 080 13307.26 703.99 57303.11 88888.00 2006-03-21 00:12:09.799 080 13306.75 703.49 57303.48 88888.00 2006-03-21 00:12:10.799 080 13306.88 704.11 57303.72 88888.00 2006-03-21 00:12:11.799 080 13307.00 703.49 57303.72 88888.00 2006-03-21 00:12:12.799 080 13306.36 703.61 57304.46 88888.00 2006-03-21 00:12:13.799 080 13306.75 703.86 57303.96 88888.00 2006-03-21 00:12:14.799 080 13306.10 703.24 57304.46 88888.00 2006-03-21 00:12:15.799 080 13307.00 703.74 57303.96 88888.00 2006-03-21 00:12:16.799 080 13307.00 702.75 57303.72 88888.00 2006-03-21 00:12:17.799 080 13306.10 703.12 57303.84 88888.00 2006-03-21 00:12:18.799 080 13306.23 702.62 57304.21 88888.00 2006-03-21 00:12:19.799 080 13305.71 702.13 57304.09 88888.00 2006-03-21 00:12:20.799 080 13305.97 702.00 57303.84 88888.00 2006-03-21 00:12:21.799 080 13306.23 702.00 57304.09 88888.00 2006-03-21 00:12:22.799 080 13305.84 701.01 57303.84 88888.00 2006-03-21 00:12:23.799 080 13306.36 701.63 57303.60 88888.00 2006-03-21 00:12:24.799 080 13305.58 701.63 57304.09 88888.00 2006-03-21 00:12:25.799 080 13306.49 700.89 57303.48 88888.00 2006-03-21 00:12:26.799 080 13305.84 701.51 57303.23 88888.00 2006-03-21 00:12:27.799 080 13305.71 700.76 57303.11 88888.00 2006-03-21 00:12:28.799 080 13306.62 701.01 57303.72 88888.00 2006-03-21 00:12:29.799 080 13305.97 700.89 57302.99 88888.00 2006-03-21 00:12:30.799 080 13305.58 700.27 57303.23 88888.00 2006-03-21 00:12:31.799 080 13306.62 701.14 57303.36 88888.00 2006-03-21 00:12:32.799 080 13306.49 700.76 57303.60 88888.00 2006-03-21 00:12:33.799 080 13306.23 701.14 57302.50 88888.00 2006-03-21 00:12:34.799 080 13306.75 701.38 57303.11 88888.00 2006-03-21 00:12:35.799 080 13306.49 701.26 57303.11 88888.00 2006-03-21 00:12:36.799 080 13306.88 701.51 57302.87 88888.00 2006-03-21 00:12:37.799 080 13306.75 702.00 57303.11 88888.00 2006-03-21 00:12:38.799 080 13306.49 702.37 57303.23 88888.00 2006-03-21 00:12:39.799 080 13306.75 703.61 57303.48 88888.00 2006-03-21 00:12:40.799 080 13306.36 703.37 57302.99 88888.00 2006-03-21 00:12:41.799 080 13307.26 703.12 57302.87 88888.00 2006-03-21 00:12:42.799 080 13307.65 702.99 57302.99 88888.00 2006-03-21 00:12:43.799 080 13307.39 704.48 57302.99 88888.00 2006-03-21 00:12:44.799 080 13306.88 703.61 57303.48 88888.00 2006-03-21 00:12:45.799 080 13307.39 703.99 57303.23 88888.00 2006-03-21 00:12:46.799 080 13307.52 703.99 57303.36 88888.00 2006-03-21 00:12:47.799 080 13307.52 704.36 57303.36 88888.00 2006-03-21 00:12:48.799 080 13307.13 704.11 57302.99 88888.00 2006-03-21 00:12:49.799 080 13307.78 704.36 57303.84 88888.00 2006-03-21 00:12:50.799 080 13307.65 704.36 57303.84 88888.00 2006-03-21 00:12:51.799 080 13307.52 705.10 57302.99 88888.00 2006-03-21 00:12:52.799 080 13307.13 703.74 57302.62 88888.00 2006-03-21 00:12:53.799 080 13307.39 703.61 57303.60 88888.00 2006-03-21 00:12:54.799 080 13307.13 703.61 57302.99 88888.00 2006-03-21 00:12:55.799 080 13306.62 704.11 57303.60 88888.00 2006-03-21 00:12:56.799 080 13306.88 703.12 57302.74 88888.00 2006-03-21 00:12:57.799 080 13306.75 703.12 57302.87 88888.00 2006-03-21 00:12:58.799 080 13306.23 703.61 57302.62 88888.00 2006-03-21 00:12:59.799 080 13305.84 702.62 57302.99 88888.00 2006-03-21 00:13:00.799 080 13305.71 702.00 57302.87 88888.00 2006-03-21 00:13:01.799 080 13305.45 701.51 57302.62 88888.00 2006-03-21 00:13:02.799 080 13305.45 701.88 57302.01 88888.00 2006-03-21 00:13:03.799 080 13305.32 701.51 57303.11 88888.00 2006-03-21 00:13:04.799 080 13304.93 701.01 57303.23 88888.00 2006-03-21 00:13:05.799 080 13304.41 701.01 57302.50 88888.00 2006-03-21 00:13:06.799 080 13304.54 700.76 57302.13 88888.00 2006-03-21 00:13:07.799 080 13304.54 699.65 57302.62 88888.00 2006-03-21 00:13:08.799 080 13304.02 700.39 57302.25 88888.00 2006-03-21 00:13:09.799 080 13304.02 700.52 57301.77 88888.00 2006-03-21 00:13:10.799 080 13303.76 700.64 57302.25 88888.00 2006-03-21 00:13:11.799 080 13304.41 700.27 57302.13 88888.00 2006-03-21 00:13:12.799 080 13303.37 700.27 57301.89 88888.00 2006-03-21 00:13:13.799 080 13303.89 700.39 57301.77 88888.00 2006-03-21 00:13:14.799 080 13303.37 700.02 57302.01 88888.00 2006-03-21 00:13:15.799 080 13303.50 700.52 57301.40 88888.00 2006-03-21 00:13:16.799 080 13302.46 700.52 57301.16 88888.00 2006-03-21 00:13:17.799 080 13303.37 700.15 57301.28 88888.00 2006-03-21 00:13:18.799 080 13302.98 701.01 57301.89 88888.00 2006-03-21 00:13:19.799 080 13303.37 700.89 57301.52 88888.00 2006-03-21 00:13:20.799 080 13302.59 700.52 57301.52 88888.00 2006-03-21 00:13:21.799 080 13302.98 701.51 57301.64 88888.00 2006-03-21 00:13:22.799 080 13302.33 701.88 57301.52 88888.00 2006-03-21 00:13:23.799 080 13302.72 702.00 57301.28 88888.00 2006-03-21 00:13:24.799 080 13302.98 702.37 57301.77 88888.00 2006-03-21 00:13:25.799 080 13302.46 702.50 57301.52 88888.00 2006-03-21 00:13:26.799 080 13302.98 702.37 57301.77 88888.00 2006-03-21 00:13:27.799 080 13301.42 702.62 57301.16 88888.00 2006-03-21 00:13:28.799 080 13302.59 702.25 57300.79 88888.00 2006-03-21 00:13:29.799 080 13302.20 702.50 57301.28 88888.00 2006-03-21 00:13:30.799 080 13302.59 703.37 57302.01 88888.00 2006-03-21 00:13:31.799 080 13302.07 702.87 57302.13 88888.00 2006-03-21 00:13:32.799 080 13302.85 702.50 57301.28 88888.00 2006-03-21 00:13:33.799 080 13302.59 702.37 57301.64 88888.00 2006-03-21 00:13:34.799 080 13302.85 702.50 57301.52 88888.00 2006-03-21 00:13:35.799 080 13301.94 702.87 57301.64 88888.00 2006-03-21 00:13:36.799 080 13302.59 702.13 57301.16 88888.00 2006-03-21 00:13:37.799 080 13302.98 702.75 57300.91 88888.00 2006-03-21 00:13:38.799 080 13303.11 702.00 57301.40 88888.00 2006-03-21 00:13:39.799 080 13303.24 702.37 57301.40 88888.00 2006-03-21 00:13:40.799 080 13303.24 702.25 57300.66 88888.00 2006-03-21 00:13:41.799 080 13304.15 702.25 57301.28 88888.00 2006-03-21 00:13:42.799 080 13303.63 702.75 57301.52 88888.00 2006-03-21 00:13:43.799 080 13303.89 701.76 57300.91 88888.00 2006-03-21 00:13:44.799 080 13304.54 701.76 57300.79 88888.00 2006-03-21 00:13:45.799 080 13304.93 702.13 57301.03 88888.00 2006-03-21 00:13:46.799 080 13305.06 702.00 57301.03 88888.00 2006-03-21 00:13:47.799 080 13304.41 702.50 57301.16 88888.00 2006-03-21 00:13:48.799 080 13305.45 702.99 57301.28 88888.00 2006-03-21 00:13:49.799 080 13305.19 702.87 57300.91 88888.00 2006-03-21 00:13:50.799 080 13305.71 703.37 57301.89 88888.00 2006-03-21 00:13:51.799 080 13305.71 703.74 57301.52 88888.00 2006-03-21 00:13:52.799 080 13305.71 703.99 57300.91 88888.00 2006-03-21 00:13:53.799 080 13305.97 703.61 57301.28 88888.00 2006-03-21 00:13:54.799 080 13306.36 703.99 57301.52 88888.00 2006-03-21 00:13:55.799 080 13306.49 703.99 57300.91 88888.00 2006-03-21 00:13:56.799 080 13306.23 704.23 57301.03 88888.00 2006-03-21 00:13:57.799 080 13305.97 704.48 57302.13 88888.00 2006-03-21 00:13:58.799 080 13305.84 704.73 57302.01 88888.00 2006-03-21 00:13:59.799 080 13305.84 704.85 57301.40 88888.00 2006-03-21 00:14:00.799 080 13305.58 704.85 57302.01 88888.00 2006-03-21 00:14:01.799 080 13305.71 704.60 57302.01 88888.00 2006-03-21 00:14:02.799 080 13306.49 704.85 57302.38 88888.00 2006-03-21 00:14:03.799 080 13306.36 704.48 57301.64 88888.00 2006-03-21 00:14:04.799 080 13305.97 704.36 57301.64 88888.00 2006-03-21 00:14:05.799 080 13306.23 704.11 57301.40 88888.00 2006-03-21 00:14:06.799 080 13305.45 703.86 57302.13 88888.00 2006-03-21 00:14:07.799 080 13305.32 703.61 57302.74 88888.00 2006-03-21 00:14:08.799 080 13306.36 703.12 57302.13 88888.00 2006-03-21 00:14:09.799 080 13306.23 703.12 57302.25 88888.00 2006-03-21 00:14:10.799 080 13305.58 702.99 57302.62 88888.00 2006-03-21 00:14:11.799 080 13305.45 702.37 57301.89 88888.00 2006-03-21 00:14:12.799 080 13305.06 702.13 57301.89 88888.00 2006-03-21 00:14:13.799 080 13306.36 702.25 57302.25 88888.00 2006-03-21 00:14:14.799 080 13305.45 702.37 57302.13 88888.00 2006-03-21 00:14:15.799 080 13305.97 701.76 57302.38 88888.00 2006-03-21 00:14:16.799 080 13306.75 701.26 57302.50 88888.00 2006-03-21 00:14:17.799 080 13306.36 701.51 57302.13 88888.00 2006-03-21 00:14:18.799 080 13306.49 702.00 57302.01 88888.00 2006-03-21 00:14:19.799 080 13306.49 701.38 57301.77 88888.00 2006-03-21 00:14:20.799 080 13307.52 701.38 57302.74 88888.00 2006-03-21 00:14:21.799 080 13307.39 701.76 57301.40 88888.00 2006-03-21 00:14:22.799 080 13307.65 702.00 57302.01 88888.00 2006-03-21 00:14:23.799 080 13308.17 701.76 57301.52 88888.00 2006-03-21 00:14:24.799 080 13308.82 702.50 57301.52 88888.00 2006-03-21 00:14:25.799 080 13308.43 701.63 57301.89 88888.00 2006-03-21 00:14:26.799 080 13307.91 702.37 57301.28 88888.00 2006-03-21 00:14:27.799 080 13308.69 702.50 57302.01 88888.00 2006-03-21 00:14:28.799 080 13309.86 702.50 57301.77 88888.00 2006-03-21 00:14:29.799 080 13309.21 702.50 57301.64 88888.00 2006-03-21 00:14:30.799 080 13309.08 703.49 57301.40 88888.00 2006-03-21 00:14:31.799 080 13309.99 702.99 57302.74 88888.00 2006-03-21 00:14:32.799 080 13309.34 702.87 57301.77 88888.00 2006-03-21 00:14:33.799 080 13309.60 703.37 57301.89 88888.00 2006-03-21 00:14:34.799 080 13310.38 702.99 57302.25 88888.00 2006-03-21 00:14:35.799 080 13309.99 702.99 57302.87 88888.00 2006-03-21 00:14:36.799 080 13309.60 703.49 57302.74 88888.00 2006-03-21 00:14:37.799 080 13308.95 702.99 57302.50 88888.00 2006-03-21 00:14:38.799 080 13308.43 702.50 57302.62 88888.00 2006-03-21 00:14:39.799 080 13308.82 703.24 57303.11 88888.00 2006-03-21 00:14:40.799 080 13308.30 702.37 57302.87 88888.00 2006-03-21 00:14:41.799 080 13308.17 702.25 57303.48 88888.00 2006-03-21 00:14:42.799 080 13307.65 702.37 57302.13 88888.00 2006-03-21 00:14:43.799 080 13307.65 702.13 57302.38 88888.00 2006-03-21 00:14:44.799 080 13308.04 701.88 57302.25 88888.00 2006-03-21 00:14:45.799 080 13307.65 702.25 57302.87 88888.00 2006-03-21 00:14:46.799 080 13307.52 702.00 57302.62 88888.00 2006-03-21 00:14:47.799 080 13307.39 701.63 57302.50 88888.00 2006-03-21 00:14:48.799 080 13307.52 701.38 57302.74 88888.00 2006-03-21 00:14:49.799 080 13306.75 700.27 57302.38 88888.00 2006-03-21 00:14:50.799 080 13305.97 700.76 57301.89 88888.00 2006-03-21 00:14:51.799 080 13307.39 700.76 57302.01 88888.00 2006-03-21 00:14:52.799 080 13306.88 700.27 57302.74 88888.00 2006-03-21 00:14:53.799 080 13307.26 700.02 57301.52 88888.00 2006-03-21 00:14:54.799 080 13306.75 700.15 57301.77 88888.00 2006-03-21 00:14:55.799 080 13306.75 699.77 57301.40 88888.00 2006-03-21 00:14:56.799 080 13307.13 699.15 57302.13 88888.00 2006-03-21 00:14:57.799 080 13306.62 698.91 57301.89 88888.00 2006-03-21 00:14:58.799 080 13305.97 699.03 57301.16 88888.00 2006-03-21 00:14:59.799 080 13305.84 698.78 57301.03 88888.00 2006-03-21 00:15:00.799 080 13306.62 699.03 57301.77 88888.00 2006-03-21 00:15:01.799 080 13306.36 699.28 57300.91 88888.00 2006-03-21 00:15:02.799 080 13305.71 699.03 57301.16 88888.00 2006-03-21 00:15:03.799 080 13305.19 698.66 57300.54 88888.00 2006-03-21 00:15:04.799 080 13304.93 699.53 57301.03 88888.00 2006-03-21 00:15:05.799 080 13304.28 699.77 57300.79 88888.00 2006-03-21 00:15:06.799 080 13305.71 699.65 57300.30 88888.00 2006-03-21 00:15:07.799 080 13304.93 700.02 57300.30 88888.00 2006-03-21 00:15:08.799 080 13304.80 700.52 57300.91 88888.00 2006-03-21 00:15:09.799 080 13304.54 700.15 57300.30 88888.00 2006-03-21 00:15:10.799 080 13304.80 701.63 57300.54 88888.00 2006-03-21 00:15:11.799 080 13304.54 702.00 57300.91 88888.00 2006-03-21 00:15:12.799 080 13304.93 702.00 57300.42 88888.00 2006-03-21 00:15:13.799 080 13304.67 701.63 57300.18 88888.00 2006-03-21 00:15:14.799 080 13304.80 702.37 57300.30 88888.00 2006-03-21 00:15:15.799 080 13304.80 702.37 57300.05 88888.00 2006-03-21 00:15:16.799 080 13305.19 702.87 57301.03 88888.00 2006-03-21 00:15:17.799 080 13305.32 702.62 57300.30 88888.00 2006-03-21 00:15:18.799 080 13305.06 702.25 57300.79 88888.00 2006-03-21 00:15:19.799 080 13304.93 702.87 57300.18 88888.00 2006-03-21 00:15:20.799 080 13305.84 702.25 57300.79 88888.00 2006-03-21 00:15:21.799 080 13305.71 702.13 57300.66 88888.00 2006-03-21 00:15:22.799 080 13306.23 702.50 57300.42 88888.00 2006-03-21 00:15:23.799 080 13305.84 702.00 57301.52 88888.00 2006-03-21 00:15:24.799 080 13305.71 702.37 57300.54 88888.00 2006-03-21 00:15:25.799 080 13306.62 702.25 57301.16 88888.00 2006-03-21 00:15:26.799 080 13307.13 702.75 57300.91 88888.00 2006-03-21 00:15:27.799 080 13307.26 702.00 57300.18 88888.00 2006-03-21 00:15:28.799 080 13307.00 702.25 57300.79 88888.00 2006-03-21 00:15:29.799 080 13307.13 702.37 57300.30 88888.00 2006-03-21 00:15:30.799 080 13307.52 702.75 57300.42 88888.00 2006-03-21 00:15:31.799 080 13308.30 702.37 57300.42 88888.00 2006-03-21 00:15:32.799 080 13308.04 702.00 57300.54 88888.00 2006-03-21 00:15:33.799 080 13308.43 702.37 57300.66 88888.00 2006-03-21 00:15:34.799 080 13308.82 702.50 57300.54 88888.00 2006-03-21 00:15:35.799 080 13308.30 701.76 57300.30 88888.00 2006-03-21 00:15:36.799 080 13308.56 701.88 57300.79 88888.00 2006-03-21 00:15:37.799 080 13308.43 701.63 57300.30 88888.00 2006-03-21 00:15:38.799 080 13308.04 701.88 57300.79 88888.00 2006-03-21 00:15:39.799 080 13308.69 701.26 57300.30 88888.00 2006-03-21 00:15:40.799 080 13309.08 701.88 57300.05 88888.00 2006-03-21 00:15:41.799 080 13307.65 702.00 57300.42 88888.00 2006-03-21 00:15:42.799 080 13308.17 701.26 57300.54 88888.00 2006-03-21 00:15:43.799 080 13307.39 700.52 57300.79 88888.00 2006-03-21 00:15:44.799 080 13307.13 701.01 57300.91 88888.00 2006-03-21 00:15:45.799 080 13306.75 701.14 57300.79 88888.00 2006-03-21 00:15:46.799 080 13306.36 700.52 57300.79 88888.00 2006-03-21 00:15:47.799 080 13306.36 700.76 57300.66 88888.00 2006-03-21 00:15:48.799 080 13305.45 700.76 57300.42 88888.00 2006-03-21 00:15:49.799 080 13305.45 701.14 57300.79 88888.00 2006-03-21 00:15:50.799 080 13304.67 700.76 57300.54 88888.00 2006-03-21 00:15:51.799 080 13304.54 700.64 57299.93 88888.00 2006-03-21 00:15:52.799 080 13304.54 700.39 57300.66 88888.00 2006-03-21 00:15:53.799 080 13303.76 700.02 57300.42 88888.00 2006-03-21 00:15:54.799 080 13303.11 700.15 57300.79 88888.00 2006-03-21 00:15:55.799 080 13302.85 700.02 57299.93 88888.00 2006-03-21 00:15:56.799 080 13302.33 700.27 57300.18 88888.00 2006-03-21 00:15:57.799 080 13302.33 700.52 57299.93 88888.00 2006-03-21 00:15:58.799 080 13302.33 700.39 57300.42 88888.00 2006-03-21 00:15:59.799 080 13302.20 700.39 57300.18 88888.00 2006-03-21 00:16:00.799 080 13301.55 701.14 57300.05 88888.00 2006-03-21 00:16:01.799 080 13300.64 700.76 57299.57 88888.00 2006-03-21 00:16:02.799 080 13301.68 700.64 57299.93 88888.00 2006-03-21 00:16:03.799 080 13301.03 700.76 57299.93 88888.00 2006-03-21 00:16:04.799 080 13300.64 700.89 57299.69 88888.00 2006-03-21 00:16:05.799 080 13301.03 700.39 57299.69 88888.00 2006-03-21 00:16:06.799 080 13300.38 700.76 57299.69 88888.00 2006-03-21 00:16:07.799 080 13300.38 700.64 57298.95 88888.00 2006-03-21 00:16:08.799 080 13301.03 701.01 57299.20 88888.00 2006-03-21 00:16:09.799 080 13300.77 701.01 57299.20 88888.00 2006-03-21 00:16:10.799 080 13301.42 701.38 57298.95 88888.00 2006-03-21 00:16:11.799 080 13301.55 701.51 57298.83 88888.00 2006-03-21 00:16:12.799 080 13300.90 701.51 57298.59 88888.00 2006-03-21 00:16:13.799 080 13301.29 701.63 57298.95 88888.00 2006-03-21 00:16:14.799 080 13302.07 702.50 57298.10 88888.00 2006-03-21 00:16:15.799 080 13301.94 702.75 57298.83 88888.00 2006-03-21 00:16:16.799 080 13301.68 703.24 57299.32 88888.00 2006-03-21 00:16:17.799 080 13301.68 703.37 57299.07 88888.00 2006-03-21 00:16:18.799 080 13302.46 703.86 57298.71 88888.00 2006-03-21 00:16:19.799 080 13302.20 703.12 57298.22 88888.00 2006-03-21 00:16:20.799 080 13302.07 703.37 57298.34 88888.00 2006-03-21 00:16:21.799 080 13301.81 703.37 57298.46 88888.00 2006-03-21 00:16:22.799 080 13301.42 703.74 57298.34 88888.00 2006-03-21 00:16:23.799 080 13301.81 703.49 57298.22 88888.00 2006-03-21 00:16:24.799 080 13302.20 703.74 57298.22 88888.00 2006-03-21 00:16:25.799 080 13301.94 703.49 57298.71 88888.00 2006-03-21 00:16:26.799 080 13301.42 703.74 57298.71 88888.00 2006-03-21 00:16:27.799 080 13300.90 703.37 57298.59 88888.00 2006-03-21 00:16:28.799 080 13300.90 703.37 57298.59 88888.00 2006-03-21 00:16:29.799 080 13301.03 703.61 57298.10 88888.00 2006-03-21 00:16:30.799 080 13300.38 703.24 57298.22 88888.00 2006-03-21 00:16:31.799 080 13299.99 702.25 57299.07 88888.00 2006-03-21 00:16:32.799 080 13300.64 702.62 57298.22 88888.00 2006-03-21 00:16:33.799 080 13299.08 702.75 57298.22 88888.00 2006-03-21 00:16:34.799 080 13299.34 702.13 57298.46 88888.00 2006-03-21 00:16:35.799 080 13299.21 702.50 57298.71 88888.00 2006-03-21 00:16:36.799 080 13299.21 702.50 57297.73 88888.00 2006-03-21 00:16:37.799 080 13298.30 702.25 57298.34 88888.00 2006-03-21 00:16:38.799 080 13297.65 702.25 57297.61 88888.00 2006-03-21 00:16:39.799 080 13298.04 701.88 57298.34 88888.00 2006-03-21 00:16:40.799 080 13297.78 701.76 57298.10 88888.00 2006-03-21 00:16:41.799 080 13297.39 702.37 57297.98 88888.00 2006-03-21 00:16:42.799 080 13297.00 701.88 57297.73 88888.00 2006-03-21 00:16:43.799 080 13297.00 701.51 57297.36 88888.00 2006-03-21 00:16:44.799 080 13296.87 701.88 57298.10 88888.00 2006-03-21 00:16:45.799 080 13297.00 701.38 57297.98 88888.00 2006-03-21 00:16:46.799 080 13295.70 701.76 57297.98 88888.00 2006-03-21 00:16:47.799 080 13296.74 702.00 57297.73 88888.00 2006-03-21 00:16:48.799 080 13296.48 700.52 57297.24 88888.00 2006-03-21 00:16:49.799 080 13295.57 700.89 57297.12 88888.00 2006-03-21 00:16:50.799 080 13296.74 701.01 57298.10 88888.00 2006-03-21 00:16:51.799 080 13296.35 701.01 57297.49 88888.00 2006-03-21 00:16:52.799 080 13296.22 700.89 57297.12 88888.00 2006-03-21 00:16:53.799 080 13296.09 700.89 57297.61 88888.00 2006-03-21 00:16:54.799 080 13295.70 700.52 57297.36 88888.00 2006-03-21 00:16:55.799 080 13296.09 701.26 57297.24 88888.00 2006-03-21 00:16:56.799 080 13295.96 701.38 57297.36 88888.00 2006-03-21 00:16:57.799 080 13296.35 701.01 57296.63 88888.00 2006-03-21 00:16:58.799 080 13296.22 701.51 57297.61 88888.00 2006-03-21 00:16:59.799 080 13296.61 701.63 57297.12 88888.00 2006-03-21 00:17:00.799 080 13296.74 701.51 57296.75 88888.00 2006-03-21 00:17:01.799 080 13297.39 701.88 57296.63 88888.00 2006-03-21 00:17:02.799 080 13297.26 702.62 57296.88 88888.00 2006-03-21 00:17:03.799 080 13297.39 702.13 57296.63 88888.00 2006-03-21 00:17:04.799 080 13297.26 702.00 57296.63 88888.00 2006-03-21 00:17:05.799 080 13298.04 702.87 57297.24 88888.00 2006-03-21 00:17:06.799 080 13298.82 702.50 57296.88 88888.00 2006-03-21 00:17:07.799 080 13298.56 702.13 57296.14 88888.00 2006-03-21 00:17:08.799 080 13298.69 702.62 57296.63 88888.00 2006-03-21 00:17:09.799 080 13299.08 702.50 57296.88 88888.00 2006-03-21 00:17:10.799 080 13299.86 702.00 57296.75 88888.00 2006-03-21 00:17:11.799 080 13298.69 702.50 57295.65 88888.00 2006-03-21 00:17:12.799 080 13299.73 702.62 57296.39 88888.00 2006-03-21 00:17:13.799 080 13299.34 702.13 57296.51 88888.00 2006-03-21 00:17:14.799 080 13299.73 702.13 57297.00 88888.00 2006-03-21 00:17:15.799 080 13298.82 702.00 57296.88 88888.00 2006-03-21 00:17:16.799 080 13298.95 701.88 57296.88 88888.00 2006-03-21 00:17:17.799 080 13299.08 700.89 57296.39 88888.00 2006-03-21 00:17:18.799 080 13298.95 700.52 57296.14 88888.00 2006-03-21 00:17:19.799 080 13297.78 700.27 57296.51 88888.00 2006-03-21 00:17:20.799 080 13298.95 700.39 57295.77 88888.00 2006-03-21 00:17:21.799 080 13297.52 700.27 57295.29 88888.00 2006-03-21 00:17:22.799 080 13297.13 699.65 57295.77 88888.00 2006-03-21 00:17:23.799 080 13297.26 699.03 57295.65 88888.00 2006-03-21 00:17:24.799 080 13298.17 699.15 57296.27 88888.00 2006-03-21 00:17:25.799 080 13298.30 699.28 57295.53 88888.00 2006-03-21 00:17:26.799 080 13297.65 699.15 57295.77 88888.00 2006-03-21 00:17:27.799 080 13297.26 699.03 57295.41 88888.00 2006-03-21 00:17:28.799 080 13297.65 699.40 57295.65 88888.00 2006-03-21 00:17:29.799 080 13297.65 699.65 57295.41 88888.00 2006-03-21 00:17:30.799 080 13296.87 699.28 57295.16 88888.00 2006-03-21 00:17:31.799 080 13297.65 698.78 57295.29 88888.00 2006-03-21 00:17:32.799 080 13296.61 699.28 57294.92 88888.00 2006-03-21 00:17:33.799 080 13296.87 700.15 57295.16 88888.00 2006-03-21 00:17:34.799 080 13296.61 699.65 57295.77 88888.00 2006-03-21 00:17:35.799 080 13296.22 699.40 57295.41 88888.00 2006-03-21 00:17:36.799 080 13295.96 699.53 57295.53 88888.00 2006-03-21 00:17:37.799 080 13296.74 699.90 57295.04 88888.00 2006-03-21 00:17:38.799 080 13296.22 700.02 57295.29 88888.00 2006-03-21 00:17:39.799 080 13297.00 700.27 57294.55 88888.00 2006-03-21 00:17:40.799 080 13296.87 699.77 57295.29 88888.00 2006-03-21 00:17:41.799 080 13296.74 700.39 57295.16 88888.00 2006-03-21 00:17:42.799 080 13297.00 699.65 57294.80 88888.00 2006-03-21 00:17:43.799 080 13297.78 699.15 57294.80 88888.00 2006-03-21 00:17:44.799 080 13298.69 699.77 57294.43 88888.00 2006-03-21 00:17:45.799 080 13298.17 699.77 57294.92 88888.00 2006-03-21 00:17:46.799 080 13298.43 699.65 57295.04 88888.00 2006-03-21 00:17:47.799 080 13298.82 700.02 57294.43 88888.00 2006-03-21 00:17:48.799 080 13298.17 700.89 57295.04 88888.00 2006-03-21 00:17:49.799 080 13299.47 700.89 57294.43 88888.00 2006-03-21 00:17:50.799 080 13299.47 700.64 57294.68 88888.00 2006-03-21 00:17:51.799 080 13299.73 700.52 57294.31 88888.00 2006-03-21 00:17:52.799 080 13300.38 701.14 57294.68 88888.00 2006-03-21 00:17:53.799 080 13301.16 700.89 57295.65 88888.00 2006-03-21 00:17:54.799 080 13300.51 700.76 57294.55 88888.00 2006-03-21 00:17:55.799 080 13300.77 700.52 57294.92 88888.00 2006-03-21 00:17:56.799 080 13300.90 700.52 57295.53 88888.00 2006-03-21 00:17:57.799 080 13300.51 701.01 57294.80 88888.00 2006-03-21 00:17:58.799 080 13300.25 701.14 57295.16 88888.00 2006-03-21 00:17:59.799 080 13301.81 701.14 57295.16 88888.00 2006-03-21 00:18:00.799 080 13301.55 700.64 57294.80 88888.00 2006-03-21 00:18:01.799 080 13301.55 700.27 57294.80 88888.00 2006-03-21 00:18:02.799 080 13300.90 700.27 57294.68 88888.00 2006-03-21 00:18:03.799 080 13301.55 700.15 57294.68 88888.00 2006-03-21 00:18:04.799 080 13301.55 700.76 57295.04 88888.00 2006-03-21 00:18:05.799 080 13301.81 700.39 57294.68 88888.00 2006-03-21 00:18:06.799 080 13301.03 700.76 57294.68 88888.00 2006-03-21 00:18:07.799 080 13301.94 700.39 57294.92 88888.00 2006-03-21 00:18:08.799 080 13301.94 700.52 57294.18 88888.00 2006-03-21 00:18:09.799 080 13300.77 699.90 57294.80 88888.00 2006-03-21 00:18:10.799 080 13301.81 700.76 57295.16 88888.00 2006-03-21 00:18:11.799 080 13301.81 700.89 57294.55 88888.00 2006-03-21 00:18:12.799 080 13301.68 701.14 57295.53 88888.00 2006-03-21 00:18:13.799 080 13301.68 700.89 57294.55 88888.00 2006-03-21 00:18:14.799 080 13301.55 701.38 57294.80 88888.00 2006-03-21 00:18:15.799 080 13301.55 700.52 57294.92 88888.00 2006-03-21 00:18:16.799 080 13301.94 700.64 57295.16 88888.00 2006-03-21 00:18:17.799 080 13301.94 701.14 57295.04 88888.00 2006-03-21 00:18:18.799 080 13301.81 701.38 57294.80 88888.00 2006-03-21 00:18:19.799 080 13301.42 701.26 57294.68 88888.00 2006-03-21 00:18:20.799 080 13300.90 700.89 57294.92 88888.00 2006-03-21 00:18:21.799 080 13300.64 701.51 57295.53 88888.00 2006-03-21 00:18:22.799 080 13300.12 700.64 57294.68 88888.00 2006-03-21 00:18:23.799 080 13300.51 700.39 57295.53 88888.00 2006-03-21 00:18:24.799 080 13299.86 700.76 57295.29 88888.00 2006-03-21 00:18:25.799 080 13299.73 701.38 57295.29 88888.00 2006-03-21 00:18:26.799 080 13299.21 701.63 57295.41 88888.00 2006-03-21 00:18:27.799 080 13298.43 701.51 57295.29 88888.00 2006-03-21 00:18:28.799 080 13298.17 701.14 57295.29 88888.00 2006-03-21 00:18:29.799 080 13298.69 701.51 57295.90 88888.00 2006-03-21 00:18:30.799 080 13298.30 701.14 57295.41 88888.00 2006-03-21 00:18:31.799 080 13297.91 702.00 57294.80 88888.00 2006-03-21 00:18:32.799 080 13298.43 702.00 57295.16 88888.00 2006-03-21 00:18:33.799 080 13298.04 701.14 57294.55 88888.00 2006-03-21 00:18:34.799 080 13298.30 702.00 57294.80 88888.00 2006-03-21 00:18:35.799 080 13297.65 701.88 57295.04 88888.00 2006-03-21 00:18:36.799 080 13298.43 701.76 57295.16 88888.00 2006-03-21 00:18:37.799 080 13297.65 702.00 57295.41 88888.00 2006-03-21 00:18:38.799 080 13298.30 701.76 57294.55 88888.00 2006-03-21 00:18:39.799 080 13297.91 702.25 57294.55 88888.00 2006-03-21 00:18:40.799 080 13297.91 701.88 57295.04 88888.00 2006-03-21 00:18:41.799 080 13297.91 701.76 57295.16 88888.00 2006-03-21 00:18:42.799 080 13298.30 702.62 57295.04 88888.00 2006-03-21 00:18:43.799 080 13298.04 701.38 57295.16 88888.00 2006-03-21 00:18:44.799 080 13298.17 702.00 57295.29 88888.00 2006-03-21 00:18:45.799 080 13298.43 701.88 57295.16 88888.00 2006-03-21 00:18:46.799 080 13297.78 701.38 57295.16 88888.00 2006-03-21 00:18:47.799 080 13297.91 701.76 57295.53 88888.00 2006-03-21 00:18:48.799 080 13298.17 700.64 57295.29 88888.00 2006-03-21 00:18:49.799 080 13298.17 701.14 57295.77 88888.00 2006-03-21 00:18:50.799 080 13298.17 701.51 57295.29 88888.00 2006-03-21 00:18:51.799 080 13298.04 701.26 57295.04 88888.00 2006-03-21 00:18:52.799 080 13298.30 701.51 57295.16 88888.00 2006-03-21 00:18:53.799 080 13298.30 700.76 57295.65 88888.00 2006-03-21 00:18:54.799 080 13298.30 701.14 57295.16 88888.00 2006-03-21 00:18:55.799 080 13298.30 701.26 57295.04 88888.00 2006-03-21 00:18:56.799 080 13298.17 701.14 57295.29 88888.00 2006-03-21 00:18:57.799 080 13299.08 700.76 57295.90 88888.00 2006-03-21 00:18:58.799 080 13297.91 701.51 57295.90 88888.00 2006-03-21 00:18:59.799 080 13297.78 701.14 57295.53 88888.00 2006-03-21 00:19:00.799 080 13298.04 701.63 57295.29 88888.00 2006-03-21 00:19:01.799 080 13297.91 701.14 57295.90 88888.00 2006-03-21 00:19:02.799 080 13298.43 701.76 57295.29 88888.00 2006-03-21 00:19:03.799 080 13297.78 702.62 57295.53 88888.00 2006-03-21 00:19:04.799 080 13298.04 702.13 57295.29 88888.00 2006-03-21 00:19:05.799 080 13297.39 702.37 57295.16 88888.00 2006-03-21 00:19:06.799 080 13297.78 702.87 57295.41 88888.00 2006-03-21 00:19:07.799 080 13297.78 702.50 57294.92 88888.00 2006-03-21 00:19:08.799 080 13297.13 702.75 57295.29 88888.00 2006-03-21 00:19:09.799 080 13296.48 702.25 57295.29 88888.00 2006-03-21 00:19:10.799 080 13296.87 703.12 57296.02 88888.00 2006-03-21 00:19:11.799 080 13296.35 702.75 57296.02 88888.00 2006-03-21 00:19:12.799 080 13295.70 702.50 57295.29 88888.00 2006-03-21 00:19:13.799 080 13295.44 702.75 57295.90 88888.00 2006-03-21 00:19:14.799 080 13295.18 702.75 57295.90 88888.00 2006-03-21 00:19:15.799 080 13294.53 702.62 57295.77 88888.00 2006-03-21 00:19:16.799 080 13295.05 702.62 57295.53 88888.00 2006-03-21 00:19:17.799 080 13295.05 701.88 57295.65 88888.00 2006-03-21 00:19:18.799 080 13294.66 702.50 57295.53 88888.00 2006-03-21 00:19:19.799 080 13293.36 702.99 57295.41 88888.00 2006-03-21 00:19:20.799 080 13293.62 702.00 57295.16 88888.00 2006-03-21 00:19:21.799 080 13294.01 701.63 57294.80 88888.00 2006-03-21 00:19:22.799 080 13293.88 701.88 57294.92 88888.00 2006-03-21 00:19:23.799 080 13292.84 701.51 57295.65 88888.00 2006-03-21 00:19:24.799 080 13292.71 701.01 57295.29 88888.00 2006-03-21 00:19:25.799 080 13292.97 700.64 57295.53 88888.00 2006-03-21 00:19:26.799 080 13292.45 700.76 57295.53 88888.00 2006-03-21 00:19:27.799 080 13292.32 700.52 57294.92 88888.00 2006-03-21 00:19:28.799 080 13293.10 700.52 57295.41 88888.00 2006-03-21 00:19:29.799 080 13292.45 700.39 57294.92 88888.00 2006-03-21 00:19:30.799 080 13292.84 700.64 57295.65 88888.00 2006-03-21 00:19:31.799 080 13292.71 700.02 57295.77 88888.00 2006-03-21 00:19:32.799 080 13292.32 700.52 57295.16 88888.00 2006-03-21 00:19:33.799 080 13292.45 700.52 57294.80 88888.00 2006-03-21 00:19:34.799 080 13292.58 700.89 57295.41 88888.00 2006-03-21 00:19:35.799 080 13291.93 701.26 57295.41 88888.00 2006-03-21 00:19:36.799 080 13292.45 700.64 57295.04 88888.00 2006-03-21 00:19:37.799 080 13292.45 701.26 57295.04 88888.00 2006-03-21 00:19:38.799 080 13292.71 701.51 57295.65 88888.00 2006-03-21 00:19:39.799 080 13293.62 702.13 57294.80 88888.00 2006-03-21 00:19:40.799 080 13293.49 702.00 57295.29 88888.00 2006-03-21 00:19:41.799 080 13293.23 701.88 57295.53 88888.00 2006-03-21 00:19:42.799 080 13293.75 702.87 57295.29 88888.00 2006-03-21 00:19:43.799 080 13294.40 702.87 57295.16 88888.00 2006-03-21 00:19:44.799 080 13294.14 702.37 57295.16 88888.00 2006-03-21 00:19:45.799 080 13294.27 701.88 57295.41 88888.00 2006-03-21 00:19:46.799 080 13294.53 702.87 57295.77 88888.00 2006-03-21 00:19:47.799 080 13295.44 702.99 57295.29 88888.00 2006-03-21 00:19:48.799 080 13295.83 702.37 57295.65 88888.00 2006-03-21 00:19:49.799 080 13296.09 702.13 57295.53 88888.00 2006-03-21 00:19:50.799 080 13296.09 702.62 57295.65 88888.00 2006-03-21 00:19:51.799 080 13295.83 702.87 57295.65 88888.00 2006-03-21 00:19:52.799 080 13296.74 702.62 57295.41 88888.00 2006-03-21 00:19:53.799 080 13296.61 702.50 57295.41 88888.00 2006-03-21 00:19:54.799 080 13297.13 702.50 57295.41 88888.00 2006-03-21 00:19:55.799 080 13297.91 702.50 57295.65 88888.00 2006-03-21 00:19:56.799 080 13297.00 701.76 57295.53 88888.00 2006-03-21 00:19:57.799 080 13297.26 701.63 57295.41 88888.00 2006-03-21 00:19:58.799 080 13297.13 702.00 57295.65 88888.00 2006-03-21 00:19:59.799 080 13296.87 701.63 57295.90 88888.00 2006-03-21 00:20:00.799 080 13297.26 701.26 57296.27 88888.00 2006-03-21 00:20:01.799 080 13297.52 700.76 57295.77 88888.00 2006-03-21 00:20:02.799 080 13297.52 700.76 57296.51 88888.00 2006-03-21 00:20:03.799 080 13297.26 700.02 57295.90 88888.00 2006-03-21 00:20:04.799 080 13297.13 700.15 57295.16 88888.00 2006-03-21 00:20:05.799 080 13297.26 700.39 57295.53 88888.00 2006-03-21 00:20:06.799 080 13295.96 699.90 57294.92 88888.00 2006-03-21 00:20:07.799 080 13295.70 700.27 57295.53 88888.00 2006-03-21 00:20:08.799 080 13296.61 699.77 57295.41 88888.00 2006-03-21 00:20:09.799 080 13296.09 699.40 57295.16 88888.00 2006-03-21 00:20:10.799 080 13296.87 699.65 57295.16 88888.00 2006-03-21 00:20:11.799 080 13297.39 700.27 57295.90 88888.00 2006-03-21 00:20:12.799 080 13296.35 700.89 57295.65 88888.00 2006-03-21 00:20:13.799 080 13296.48 700.39 57295.16 88888.00 2006-03-21 00:20:14.799 080 13297.13 700.39 57295.29 88888.00 2006-03-21 00:20:15.799 080 13297.00 700.64 57295.29 88888.00 2006-03-21 00:20:16.799 080 13297.39 700.39 57295.53 88888.00 2006-03-21 00:20:17.799 080 13296.87 700.64 57296.02 88888.00 2006-03-21 00:20:18.799 080 13297.26 700.64 57296.14 88888.00 2006-03-21 00:20:19.799 080 13296.87 699.77 57295.77 88888.00 2006-03-21 00:20:20.799 080 13297.13 699.77 57295.65 88888.00 2006-03-21 00:20:21.799 080 13297.26 700.39 57295.77 88888.00 2006-03-21 00:20:22.799 080 13296.48 700.27 57295.90 88888.00 2006-03-21 00:20:23.799 080 13297.78 700.52 57295.41 88888.00 2006-03-21 00:20:24.799 080 13297.65 700.15 57295.77 88888.00 2006-03-21 00:20:25.799 080 13297.65 700.27 57295.77 88888.00 2006-03-21 00:20:26.799 080 13297.39 700.52 57296.02 88888.00 2006-03-21 00:20:27.799 080 13297.65 700.89 57295.16 88888.00 2006-03-21 00:20:28.799 080 13297.52 699.90 57296.14 88888.00 2006-03-21 00:20:29.799 080 13297.52 699.90 57295.77 88888.00 2006-03-21 00:20:30.799 080 13297.65 699.77 57295.65 88888.00 2006-03-21 00:20:31.799 080 13297.91 700.52 57295.41 88888.00 2006-03-21 00:20:32.799 080 13297.65 700.52 57295.90 88888.00 2006-03-21 00:20:33.799 080 13297.26 700.15 57295.77 88888.00 2006-03-21 00:20:34.799 080 13297.91 699.90 57295.65 88888.00 2006-03-21 00:20:35.799 080 13297.52 700.15 57295.65 88888.00 2006-03-21 00:20:36.799 080 13297.52 699.65 57295.53 88888.00 2006-03-21 00:20:37.799 080 13297.65 700.27 57295.04 88888.00 2006-03-21 00:20:38.799 080 13297.13 700.02 57295.29 88888.00 2006-03-21 00:20:39.799 080 13297.26 700.39 57295.16 88888.00 2006-03-21 00:20:40.799 080 13297.00 700.64 57295.41 88888.00 2006-03-21 00:20:41.799 080 13297.65 700.52 57295.41 88888.00 2006-03-21 00:20:42.799 080 13297.78 700.89 57295.16 88888.00 2006-03-21 00:20:43.799 080 13297.78 699.53 57294.92 88888.00 2006-03-21 00:20:44.799 080 13297.00 699.15 57294.92 88888.00 2006-03-21 00:20:45.799 080 13297.78 700.39 57294.92 88888.00 2006-03-21 00:20:46.799 080 13296.74 699.77 57295.04 88888.00 2006-03-21 00:20:47.799 080 13297.39 700.27 57295.16 88888.00 2006-03-21 00:20:48.799 080 13297.26 700.39 57294.80 88888.00 2006-03-21 00:20:49.799 080 13297.65 700.02 57294.80 88888.00 2006-03-21 00:20:50.799 080 13297.26 700.27 57294.43 88888.00 2006-03-21 00:20:51.799 080 13297.13 700.39 57295.04 88888.00 2006-03-21 00:20:52.799 080 13298.04 699.77 57294.31 88888.00 2006-03-21 00:20:53.799 080 13297.52 700.27 57294.31 88888.00 2006-03-21 00:20:54.799 080 13297.78 700.02 57294.18 88888.00 2006-03-21 00:20:55.799 080 13297.26 699.77 57294.31 88888.00 2006-03-21 00:20:56.799 080 13297.39 699.15 57295.04 88888.00 2006-03-21 00:20:57.799 080 13297.13 699.65 57295.04 88888.00 2006-03-21 00:20:58.798 080 13297.39 700.02 57294.55 88888.00 2006-03-21 00:20:59.798 080 13297.52 699.90 57294.18 88888.00 2006-03-21 00:21:00.798 080 13297.13 699.40 57295.41 88888.00 2006-03-21 00:21:01.798 080 13297.78 700.02 57294.68 88888.00 2006-03-21 00:21:02.798 080 13297.91 699.90 57294.43 88888.00 2006-03-21 00:21:03.798 080 13297.91 700.02 57294.18 88888.00 2006-03-21 00:21:04.798 080 13297.78 699.65 57294.68 88888.00 2006-03-21 00:21:05.798 080 13297.78 699.65 57294.92 88888.00 2006-03-21 00:21:06.798 080 13298.43 699.28 57294.55 88888.00 2006-03-21 00:21:07.798 080 13297.39 700.15 57294.80 88888.00 2006-03-21 00:21:08.798 080 13298.69 699.28 57294.43 88888.00 2006-03-21 00:21:09.798 080 13298.56 700.27 57294.80 88888.00 2006-03-21 00:21:10.798 080 13298.17 699.65 57295.41 88888.00 2006-03-21 00:21:11.798 080 13297.91 700.15 57294.18 88888.00 2006-03-21 00:21:12.798 080 13298.69 699.53 57294.68 88888.00 2006-03-21 00:21:13.798 080 13298.69 700.15 57294.43 88888.00 2006-03-21 00:21:14.798 080 13298.43 699.90 57294.68 88888.00 2006-03-21 00:21:15.798 080 13298.56 700.15 57294.80 88888.00 2006-03-21 00:21:16.798 080 13298.69 700.02 57295.04 88888.00 2006-03-21 00:21:17.798 080 13298.69 699.90 57295.53 88888.00 2006-03-21 00:21:18.798 080 13299.08 700.39 57294.68 88888.00 2006-03-21 00:21:19.798 080 13299.08 699.40 57294.68 88888.00 2006-03-21 00:21:20.798 080 13298.04 699.77 57294.92 88888.00 2006-03-21 00:21:21.798 080 13299.34 699.15 57295.04 88888.00 2006-03-21 00:21:22.798 080 13299.08 700.27 57295.16 88888.00 2006-03-21 00:21:23.798 080 13298.43 700.27 57294.92 88888.00 2006-03-21 00:21:24.798 080 13298.17 700.15 57295.53 88888.00 2006-03-21 00:21:25.798 080 13298.17 699.90 57295.90 88888.00 2006-03-21 00:21:26.798 080 13297.65 700.15 57295.29 88888.00 2006-03-21 00:21:27.798 080 13297.91 699.40 57294.43 88888.00 2006-03-21 00:21:28.798 080 13297.78 699.53 57295.16 88888.00 2006-03-21 00:21:29.798 080 13296.74 699.65 57294.80 88888.00 2006-03-21 00:21:30.798 080 13296.22 699.65 57295.65 88888.00 2006-03-21 00:21:31.798 080 13295.70 700.02 57295.41 88888.00 2006-03-21 00:21:32.798 080 13295.31 699.28 57295.41 88888.00 2006-03-21 00:21:33.798 080 13294.92 699.65 57295.65 88888.00 2006-03-21 00:21:34.798 080 13294.40 699.65 57295.29 88888.00 2006-03-21 00:21:35.798 080 13294.79 698.91 57295.41 88888.00 2006-03-21 00:21:36.798 080 13293.75 699.65 57295.41 88888.00 2006-03-21 00:21:37.798 080 13294.27 699.65 57295.41 88888.00 2006-03-21 00:21:38.798 080 13293.36 699.90 57295.41 88888.00 2006-03-21 00:21:39.798 080 13293.36 699.65 57295.16 88888.00 2006-03-21 00:21:40.798 080 13293.49 699.53 57295.65 88888.00 2006-03-21 00:21:41.798 080 13292.58 700.27 57295.53 88888.00 2006-03-21 00:21:42.798 080 13292.58 699.53 57295.65 88888.00 2006-03-21 00:21:43.798 080 13292.32 699.53 57295.65 88888.00 2006-03-21 00:21:44.798 080 13292.84 700.39 57295.53 88888.00 2006-03-21 00:21:45.798 080 13292.58 700.39 57295.04 88888.00 2006-03-21 00:21:46.798 080 13292.32 701.26 57295.53 88888.00 2006-03-21 00:21:47.798 080 13292.45 702.00 57295.90 88888.00 2006-03-21 00:21:48.798 080 13293.36 701.51 57295.90 88888.00 2006-03-21 00:21:49.798 080 13292.06 701.01 57296.02 88888.00 2006-03-21 00:21:50.798 080 13292.84 702.13 57296.02 88888.00 2006-03-21 00:21:51.798 080 13292.97 702.00 57295.77 88888.00 2006-03-21 00:21:52.798 080 13292.84 702.75 57296.27 88888.00 2006-03-21 00:21:53.798 080 13292.45 702.62 57296.02 88888.00 2006-03-21 00:21:54.798 080 13293.23 702.87 57296.27 88888.00 2006-03-21 00:21:55.798 080 13293.88 703.37 57295.90 88888.00 2006-03-21 00:21:56.798 080 13293.23 703.12 57295.65 88888.00 2006-03-21 00:21:57.798 080 13293.49 703.49 57295.53 88888.00 2006-03-21 00:21:58.798 080 13293.10 702.87 57295.77 88888.00 2006-03-21 00:21:59.798 080 13292.58 702.62 57296.02 88888.00 2006-03-21 00:22:00.798 080 13292.71 703.61 57295.77 88888.00 2006-03-21 00:22:01.798 080 13292.58 703.61 57295.90 88888.00 2006-03-21 00:22:02.798 080 13291.67 702.99 57295.53 88888.00 2006-03-21 00:22:03.798 080 13291.54 703.37 57296.02 88888.00 2006-03-21 00:22:04.798 080 13290.63 702.99 57295.77 88888.00 2006-03-21 00:22:05.798 080 13291.02 702.75 57295.77 88888.00 2006-03-21 00:22:06.798 080 13291.02 702.62 57296.02 88888.00 2006-03-21 00:22:07.798 080 13289.98 702.00 57295.29 88888.00 2006-03-21 00:22:08.798 080 13289.72 701.88 57295.77 88888.00 2006-03-21 00:22:09.798 080 13289.33 701.38 57295.65 88888.00 2006-03-21 00:22:10.798 080 13288.95 702.13 57295.29 88888.00 2006-03-21 00:22:11.798 080 13288.95 701.38 57295.65 88888.00 2006-03-21 00:22:12.798 080 13288.55 701.76 57295.41 88888.00 2006-03-21 00:22:13.798 080 13287.91 702.00 57294.68 88888.00 2006-03-21 00:22:14.798 080 13288.17 702.50 57295.29 88888.00 2006-03-21 00:22:15.798 080 13287.00 702.25 57294.55 88888.00 2006-03-21 00:22:16.798 080 13287.39 702.37 57295.16 88888.00 2006-03-21 00:22:17.798 080 13286.87 702.62 57295.29 88888.00 2006-03-21 00:22:18.798 080 13287.00 701.38 57294.55 88888.00 2006-03-21 00:22:19.798 080 13286.61 702.13 57295.04 88888.00 2006-03-21 00:22:20.798 080 13287.00 702.00 57295.41 88888.00 2006-03-21 00:22:21.798 080 13286.09 702.13 57294.31 88888.00 2006-03-21 00:22:22.798 080 13285.18 702.25 57294.92 88888.00 2006-03-21 00:22:23.798 080 13284.92 702.37 57294.43 88888.00 2006-03-21 00:22:24.798 080 13285.83 702.62 57294.43 88888.00 2006-03-21 00:22:25.798 080 13285.96 701.76 57294.68 88888.00 2006-03-21 00:22:26.798 080 13285.05 702.37 57294.68 88888.00 2006-03-21 00:22:27.798 080 13284.27 701.38 57293.94 88888.00 2006-03-21 00:22:28.798 080 13284.66 701.76 57294.68 88888.00 2006-03-21 00:22:29.798 080 13284.40 701.51 57294.06 88888.00 2006-03-21 00:22:30.798 080 13283.49 700.52 57293.82 88888.00 2006-03-21 00:22:31.798 080 13283.23 699.77 57293.70 88888.00 2006-03-21 00:22:32.798 080 13283.75 700.39 57293.57 88888.00 2006-03-21 00:22:33.798 080 13284.01 699.77 57293.33 88888.00 2006-03-21 00:22:34.798 080 13283.62 700.02 57293.21 88888.00 2006-03-21 00:22:35.798 080 13284.01 700.27 57293.33 88888.00 2006-03-21 00:22:36.798 080 13283.62 700.15 57293.21 88888.00 2006-03-21 00:22:37.798 080 13284.01 699.77 57292.84 88888.00 2006-03-21 00:22:38.798 080 13284.40 700.02 57292.47 88888.00 2006-03-21 00:22:39.798 080 13284.66 700.76 57291.86 88888.00 2006-03-21 00:22:40.798 080 13285.31 700.39 57292.35 88888.00 2006-03-21 00:22:41.798 080 13285.44 699.40 57292.23 88888.00 2006-03-21 00:22:42.798 080 13286.09 700.27 57292.23 88888.00 2006-03-21 00:22:43.798 080 13285.57 701.51 57292.11 88888.00 2006-03-21 00:22:44.798 080 13285.70 701.26 57291.86 88888.00 2006-03-21 00:22:45.798 080 13285.96 700.89 57291.62 88888.00 2006-03-21 00:22:46.798 080 13286.74 702.37 57291.98 88888.00 2006-03-21 00:22:47.798 080 13286.09 702.00 57292.47 88888.00 2006-03-21 00:22:48.798 080 13286.61 702.13 57292.35 88888.00 2006-03-21 00:22:49.798 080 13286.22 701.51 57292.23 88888.00 2006-03-21 00:22:50.798 080 13285.83 702.50 57291.86 88888.00 2006-03-21 00:22:51.798 080 13285.96 702.50 57292.72 88888.00 2006-03-21 00:22:52.798 080 13286.61 702.13 57292.11 88888.00 2006-03-21 00:22:53.798 080 13285.70 702.13 57292.72 88888.00 2006-03-21 00:22:54.798 080 13284.79 701.88 57291.86 88888.00 2006-03-21 00:22:55.798 080 13285.83 702.25 57292.23 88888.00 2006-03-21 00:22:56.798 080 13285.05 701.63 57292.47 88888.00 2006-03-21 00:22:57.798 080 13284.79 702.00 57292.11 88888.00 2006-03-21 00:22:58.798 080 13284.66 702.50 57291.98 88888.00 2006-03-21 00:22:59.798 080 13284.27 701.76 57292.11 88888.00 2006-03-21 00:23:00.798 080 13283.36 702.00 57292.23 88888.00 2006-03-21 00:23:01.798 080 13283.62 702.13 57291.98 88888.00 2006-03-21 00:23:02.798 080 13283.88 702.25 57291.50 88888.00 2006-03-21 00:23:03.798 080 13283.75 702.37 57292.23 88888.00 2006-03-21 00:23:04.798 080 13283.49 702.00 57291.62 88888.00 2006-03-21 00:23:05.798 080 13283.75 702.25 57291.86 88888.00 2006-03-21 00:23:06.798 080 13283.75 702.13 57291.50 88888.00 2006-03-21 00:23:07.798 080 13283.49 701.88 57291.01 88888.00 2006-03-21 00:23:08.798 080 13284.66 702.25 57291.98 88888.00 2006-03-21 00:23:09.798 080 13283.62 702.37 57291.01 88888.00 2006-03-21 00:23:10.798 080 13284.53 702.25 57291.13 88888.00 2006-03-21 00:23:11.798 080 13284.79 702.62 57291.13 88888.00 2006-03-21 00:23:12.798 080 13284.27 702.13 57291.38 88888.00 2006-03-21 00:23:13.798 080 13285.18 702.00 57291.38 88888.00 2006-03-21 00:23:14.798 080 13285.05 701.76 57291.50 88888.00 2006-03-21 00:23:15.798 080 13284.92 701.38 57291.38 88888.00 2006-03-21 00:23:16.798 080 13285.18 702.00 57291.25 88888.00 2006-03-21 00:23:17.798 080 13286.22 702.13 57291.01 88888.00 2006-03-21 00:23:18.798 080 13286.35 700.52 57291.01 88888.00 2006-03-21 00:23:19.798 080 13285.83 701.01 57291.50 88888.00 2006-03-21 00:23:20.798 080 13286.87 700.64 57291.13 88888.00 2006-03-21 00:23:21.798 080 13286.48 701.01 57290.15 88888.00 2006-03-21 00:23:22.798 080 13286.35 700.39 57291.01 88888.00 2006-03-21 00:23:23.798 080 13286.48 699.90 57290.39 88888.00 2006-03-21 00:23:24.798 080 13287.00 699.40 57289.91 88888.00 2006-03-21 00:23:25.798 080 13287.52 699.40 57289.79 88888.00 2006-03-21 00:23:26.798 080 13287.13 699.53 57290.39 88888.00 2006-03-21 00:23:27.798 080 13287.65 699.15 57290.39 88888.00 2006-03-21 00:23:28.798 080 13287.65 699.03 57290.27 88888.00 2006-03-21 00:23:29.798 080 13287.13 700.02 57290.15 88888.00 2006-03-21 00:23:30.798 080 13287.26 699.03 57290.52 88888.00 2006-03-21 00:23:31.798 080 13287.13 699.15 57290.03 88888.00 2006-03-21 00:23:32.798 080 13287.26 699.77 57290.39 88888.00 2006-03-21 00:23:33.798 080 13288.29 699.77 57290.15 88888.00 2006-03-21 00:23:34.798 080 13287.26 700.64 57289.29 88888.00 2006-03-21 00:23:35.798 080 13286.74 700.39 57290.15 88888.00 2006-03-21 00:23:36.798 080 13287.65 700.39 57290.27 88888.00 2006-03-21 00:23:37.798 080 13287.39 700.52 57290.39 88888.00 2006-03-21 00:23:38.798 080 13287.78 700.89 57289.54 88888.00 2006-03-21 00:23:39.798 080 13287.65 700.76 57289.54 88888.00 2006-03-21 00:23:40.798 080 13287.00 701.01 57290.64 88888.00 2006-03-21 00:23:41.798 080 13287.26 701.38 57289.42 88888.00 2006-03-21 00:23:42.798 080 13286.74 700.64 57290.39 88888.00 2006-03-21 00:23:43.798 080 13286.87 702.00 57289.79 88888.00 2006-03-21 00:23:44.798 080 13286.35 702.13 57290.15 88888.00 2006-03-21 00:23:45.798 080 13286.35 701.76 57289.91 88888.00 2006-03-21 00:23:46.798 080 13286.35 702.00 57289.54 88888.00 2006-03-21 00:23:47.798 080 13286.35 702.25 57290.27 88888.00 2006-03-21 00:23:48.798 080 13285.05 702.25 57290.39 88888.00 2006-03-21 00:23:49.798 080 13285.57 702.13 57290.03 88888.00 2006-03-21 00:23:50.798 080 13285.05 702.00 57290.64 88888.00 2006-03-21 00:23:51.798 080 13284.92 702.75 57290.15 88888.00 2006-03-21 00:23:52.798 080 13285.70 702.99 57289.05 88888.00 2006-03-21 00:23:53.798 080 13285.18 702.87 57289.42 88888.00 2006-03-21 00:23:54.798 080 13284.92 702.50 57290.39 88888.00 2006-03-21 00:23:55.798 080 13285.57 703.12 57290.27 88888.00 2006-03-21 00:23:56.798 080 13285.31 702.37 57290.03 88888.00 2006-03-21 00:23:57.798 080 13285.05 703.24 57289.42 88888.00 2006-03-21 00:23:58.798 080 13285.96 703.49 57289.66 88888.00 2006-03-21 00:23:59.798 080 13286.22 703.12 57290.15 88888.00 2006-03-21 00:24:00.798 080 13286.09 702.50 57290.03 88888.00 2006-03-21 00:24:01.798 080 13285.83 703.37 57290.15 88888.00 2006-03-21 00:24:02.798 080 13286.74 702.87 57290.64 88888.00 2006-03-21 00:24:03.798 080 13287.13 702.87 57290.76 88888.00 2006-03-21 00:24:04.798 080 13287.00 703.61 57290.88 88888.00 2006-03-21 00:24:05.798 080 13286.74 702.87 57289.54 88888.00 2006-03-21 00:24:06.798 080 13287.39 702.75 57290.27 88888.00 2006-03-21 00:24:07.798 080 13287.13 702.25 57290.39 88888.00 2006-03-21 00:24:08.798 080 13287.26 701.76 57290.15 88888.00 2006-03-21 00:24:09.798 080 13287.52 700.89 57290.27 88888.00 2006-03-21 00:24:10.798 080 13286.61 701.51 57290.03 88888.00 2006-03-21 00:24:11.798 080 13287.13 701.14 57290.76 88888.00 2006-03-21 00:24:12.798 080 13286.74 701.63 57290.76 88888.00 2006-03-21 00:24:13.798 080 13286.74 701.01 57291.38 88888.00 2006-03-21 00:24:14.798 080 13286.09 700.76 57290.64 88888.00 2006-03-21 00:24:15.798 080 13285.96 700.64 57289.91 88888.00 2006-03-21 00:24:16.798 080 13285.70 700.89 57290.52 88888.00 2006-03-21 00:24:17.798 080 13285.96 701.01 57290.03 88888.00 2006-03-21 00:24:18.798 080 13285.83 700.64 57291.25 88888.00 2006-03-21 00:24:19.798 080 13285.57 700.52 57291.13 88888.00 2006-03-21 00:24:20.798 080 13285.57 700.89 57290.27 88888.00 2006-03-21 00:24:21.798 080 13285.18 700.76 57290.64 88888.00 2006-03-21 00:24:22.798 080 13285.31 701.51 57290.15 88888.00 2006-03-21 00:24:23.798 080 13284.66 700.89 57289.54 88888.00 2006-03-21 00:24:24.798 080 13285.05 701.88 57289.54 88888.00 2006-03-21 00:24:25.798 080 13284.27 701.38 57290.15 88888.00 2006-03-21 00:24:26.798 080 13284.79 701.14 57290.39 88888.00 2006-03-21 00:24:27.798 080 13284.01 702.00 57290.27 88888.00 2006-03-21 00:24:28.798 080 13283.62 702.13 57290.39 88888.00 2006-03-21 00:24:29.798 080 13282.84 702.13 57291.25 88888.00 2006-03-21 00:24:30.798 080 13282.84 702.50 57290.64 88888.00 2006-03-21 00:24:31.798 080 13281.54 701.26 57290.52 88888.00 2006-03-21 00:24:32.798 080 13281.41 702.50 57290.03 88888.00 2006-03-21 00:24:33.798 080 13280.37 703.12 57290.15 88888.00 2006-03-21 00:24:34.798 080 13280.37 702.50 57290.39 88888.00 2006-03-21 00:24:35.798 080 13279.85 701.88 57289.66 88888.00 2006-03-21 00:24:36.798 080 13279.72 702.25 57290.39 88888.00 2006-03-21 00:24:37.798 080 13278.94 702.87 57290.27 88888.00 2006-03-21 00:24:38.798 080 13278.55 702.87 57290.15 88888.00 2006-03-21 00:24:39.798 080 13278.42 702.87 57290.03 88888.00 2006-03-21 00:24:40.798 080 13277.77 702.87 57290.15 88888.00 2006-03-21 00:24:41.798 080 13277.90 702.62 57289.79 88888.00 2006-03-21 00:24:42.798 080 13277.64 702.75 57289.79 88888.00 2006-03-21 00:24:43.798 080 13278.03 702.75 57289.42 88888.00 2006-03-21 00:24:44.798 080 13277.90 702.62 57289.66 88888.00 2006-03-21 00:24:45.798 080 13277.25 702.87 57289.79 88888.00 2006-03-21 00:24:46.798 080 13277.38 702.75 57289.66 88888.00 2006-03-21 00:24:47.798 080 13277.64 702.37 57290.03 88888.00 2006-03-21 00:24:48.798 080 13277.64 703.24 57289.79 88888.00 2006-03-21 00:24:49.798 080 13277.64 702.62 57289.42 88888.00 2006-03-21 00:24:50.798 080 13278.55 702.87 57289.42 88888.00 2006-03-21 00:24:51.798 080 13277.12 702.75 57289.54 88888.00 2006-03-21 00:24:52.798 080 13277.38 702.37 57289.66 88888.00 2006-03-21 00:24:53.798 080 13277.38 702.62 57289.17 88888.00 2006-03-21 00:24:54.798 080 13277.38 702.62 57289.17 88888.00 2006-03-21 00:24:55.798 080 13277.51 702.75 57289.17 88888.00 2006-03-21 00:24:56.798 080 13277.64 703.24 57289.42 88888.00 2006-03-21 00:24:57.798 080 13277.90 702.99 57289.54 88888.00 2006-03-21 00:24:58.798 080 13277.51 702.87 57289.29 88888.00 2006-03-21 00:24:59.798 080 13277.77 703.74 57289.05 88888.00 2006-03-21 00:25:00.798 080 13277.51 702.87 57289.54 88888.00 2006-03-21 00:25:01.798 080 13278.16 703.49 57289.05 88888.00 2006-03-21 00:25:02.798 080 13277.51 703.37 57290.03 88888.00 2006-03-21 00:25:03.798 080 13277.77 704.36 57289.54 88888.00 2006-03-21 00:25:04.798 080 13277.38 703.74 57290.03 88888.00 2006-03-21 00:25:05.798 080 13277.25 704.36 57289.54 88888.00 2006-03-21 00:25:06.798 080 13276.86 703.99 57289.79 88888.00 2006-03-21 00:25:07.798 080 13276.86 704.36 57288.93 88888.00 2006-03-21 00:25:08.798 080 13277.51 705.10 57289.54 88888.00 2006-03-21 00:25:09.798 080 13277.77 705.35 57289.29 88888.00 2006-03-21 00:25:10.798 080 13277.25 704.48 57289.91 88888.00 2006-03-21 00:25:11.798 080 13277.25 704.48 57289.79 88888.00 2006-03-21 00:25:12.798 080 13277.12 704.85 57289.91 88888.00 2006-03-21 00:25:13.798 080 13277.38 704.73 57290.15 88888.00 2006-03-21 00:25:14.798 080 13276.47 705.22 57288.68 88888.00 2006-03-21 00:25:15.798 080 13276.60 704.36 57290.03 88888.00 2006-03-21 00:25:16.798 080 13276.08 704.85 57289.66 88888.00 2006-03-21 00:25:17.798 080 13276.60 704.85 57289.54 88888.00 2006-03-21 00:25:18.798 080 13275.69 704.48 57289.66 88888.00 2006-03-21 00:25:19.798 080 13275.17 704.98 57290.03 88888.00 2006-03-21 00:25:20.798 080 13275.30 704.23 57289.42 88888.00 2006-03-21 00:25:21.798 080 13274.26 703.61 57289.66 88888.00 2006-03-21 00:25:22.798 080 13274.91 703.74 57289.79 88888.00 2006-03-21 00:25:23.798 080 13274.39 703.24 57289.91 88888.00 2006-03-21 00:25:24.798 080 13273.87 704.48 57288.56 88888.00 2006-03-21 00:25:25.798 080 13274.26 703.61 57288.93 88888.00 2006-03-21 00:25:26.798 080 13273.74 703.61 57288.68 88888.00 2006-03-21 00:25:27.798 080 13274.52 703.74 57288.80 88888.00 2006-03-21 00:25:28.798 080 13273.61 703.74 57288.20 88888.00 2006-03-21 00:25:29.798 080 13273.87 703.99 57288.32 88888.00 2006-03-21 00:25:30.798 080 13274.26 703.99 57288.56 88888.00 2006-03-21 00:25:31.798 080 13273.61 703.74 57287.95 88888.00 2006-03-21 00:25:32.798 080 13274.13 703.86 57287.83 88888.00 2006-03-21 00:25:33.798 080 13274.39 704.48 57288.44 88888.00 2006-03-21 00:25:34.798 080 13275.04 704.11 57288.93 88888.00 2006-03-21 00:25:35.798 080 13275.30 704.98 57288.56 88888.00 2006-03-21 00:25:36.798 080 13275.43 704.36 57288.20 88888.00 2006-03-21 00:25:37.798 080 13276.08 705.22 57287.83 88888.00 2006-03-21 00:25:38.798 080 13275.69 704.60 57288.44 88888.00 2006-03-21 00:25:39.798 080 13276.08 705.84 57288.44 88888.00 2006-03-21 00:25:40.798 080 13277.25 705.84 57287.95 88888.00 2006-03-21 00:25:41.798 080 13276.86 705.22 57287.95 88888.00 2006-03-21 00:25:42.798 080 13278.42 705.22 57288.07 88888.00 2006-03-21 00:25:43.798 080 13277.77 705.60 57288.56 88888.00 2006-03-21 00:25:44.798 080 13278.68 705.97 57288.80 88888.00 2006-03-21 00:25:45.798 080 13278.29 705.97 57288.68 88888.00 2006-03-21 00:25:46.798 080 13279.33 705.84 57288.20 88888.00 2006-03-21 00:25:47.798 080 13278.81 705.60 57288.56 88888.00 2006-03-21 00:25:48.798 080 13279.20 705.47 57288.44 88888.00 2006-03-21 00:25:49.798 080 13279.59 705.22 57288.93 88888.00 2006-03-21 00:25:50.798 080 13279.85 704.85 57288.56 88888.00 2006-03-21 00:25:51.798 080 13280.76 705.10 57289.05 88888.00 2006-03-21 00:25:52.798 080 13280.24 705.22 57288.56 88888.00 2006-03-21 00:25:53.798 080 13280.76 705.22 57288.93 88888.00 2006-03-21 00:25:54.798 080 13280.50 704.85 57289.66 88888.00 2006-03-21 00:25:55.798 080 13280.50 704.98 57288.93 88888.00 2006-03-21 00:25:56.798 080 13280.63 705.60 57288.68 88888.00 2006-03-21 00:25:57.798 080 13279.46 704.73 57288.68 88888.00 2006-03-21 00:25:58.798 080 13279.98 704.23 57288.93 88888.00 2006-03-21 00:25:59.798 080 13280.37 704.11 57288.80 88888.00 2006-03-21 00:26:00.798 080 13281.02 704.11 57289.42 88888.00 2006-03-21 00:26:01.798 080 13280.37 704.23 57289.54 88888.00 2006-03-21 00:26:02.798 080 13279.98 704.11 57288.20 88888.00 2006-03-21 00:26:03.798 080 13280.11 704.11 57288.68 88888.00 2006-03-21 00:26:04.798 080 13280.24 703.99 57288.80 88888.00 2006-03-21 00:26:05.798 080 13280.89 704.85 57289.17 88888.00 2006-03-21 00:26:06.798 080 13280.37 704.36 57289.42 88888.00 2006-03-21 00:26:07.798 080 13280.63 704.11 57288.44 88888.00 2006-03-21 00:26:08.798 080 13280.76 704.85 57288.93 88888.00 2006-03-21 00:26:09.798 080 13280.76 704.36 57289.05 88888.00 2006-03-21 00:26:10.798 080 13281.28 703.99 57288.56 88888.00 2006-03-21 00:26:11.798 080 13281.54 703.86 57288.32 88888.00 2006-03-21 00:26:12.798 080 13281.15 703.99 57288.80 88888.00 2006-03-21 00:26:13.798 080 13281.54 703.99 57288.20 88888.00 2006-03-21 00:26:14.798 080 13281.67 703.24 57289.05 88888.00 2006-03-21 00:26:15.798 080 13282.45 703.86 57288.68 88888.00 2006-03-21 00:26:16.798 080 13282.19 704.11 57288.93 88888.00 2006-03-21 00:26:17.798 080 13281.54 703.74 57289.17 88888.00 2006-03-21 00:26:18.798 080 13281.80 704.11 57288.93 88888.00 2006-03-21 00:26:19.798 080 13282.19 703.86 57288.80 88888.00 2006-03-21 00:26:20.798 080 13282.84 703.12 57289.29 88888.00 2006-03-21 00:26:21.798 080 13282.32 704.23 57288.80 88888.00 2006-03-21 00:26:22.798 080 13282.58 704.11 57288.93 88888.00 2006-03-21 00:26:23.798 080 13282.06 704.11 57289.17 88888.00 2006-03-21 00:26:24.798 080 13282.45 703.61 57288.93 88888.00 2006-03-21 00:26:25.798 080 13282.84 703.99 57288.80 88888.00 2006-03-21 00:26:26.798 080 13282.19 704.23 57289.05 88888.00 2006-03-21 00:26:27.798 080 13281.93 704.36 57289.29 88888.00 2006-03-21 00:26:28.798 080 13282.97 704.23 57288.80 88888.00 2006-03-21 00:26:29.798 080 13281.67 704.60 57289.66 88888.00 2006-03-21 00:26:30.798 080 13281.93 704.11 57289.17 88888.00 2006-03-21 00:26:31.798 080 13281.67 705.10 57289.54 88888.00 2006-03-21 00:26:32.798 080 13281.80 705.60 57289.42 88888.00 2006-03-21 00:26:33.798 080 13281.54 705.22 57289.29 88888.00 2006-03-21 00:26:34.798 080 13281.28 705.97 57289.66 88888.00 2006-03-21 00:26:35.798 080 13281.80 705.22 57289.79 88888.00 2006-03-21 00:26:36.798 080 13281.67 705.72 57289.54 88888.00 2006-03-21 00:26:37.798 080 13281.28 706.21 57290.03 88888.00 2006-03-21 00:26:38.798 080 13281.02 706.09 57289.17 88888.00 2006-03-21 00:26:39.798 080 13280.89 704.98 57289.42 88888.00 2006-03-21 00:26:40.798 080 13281.28 705.72 57289.17 88888.00 2006-03-21 00:26:41.798 080 13280.76 705.97 57289.54 88888.00 2006-03-21 00:26:42.798 080 13281.15 705.35 57290.15 88888.00 2006-03-21 00:26:43.798 080 13281.80 705.72 57290.03 88888.00 2006-03-21 00:26:44.798 080 13281.28 705.22 57289.42 88888.00 2006-03-21 00:26:45.798 080 13281.15 705.10 57289.54 88888.00 2006-03-21 00:26:46.798 080 13281.93 705.22 57289.79 88888.00 2006-03-21 00:26:47.798 080 13281.80 704.60 57289.79 88888.00 2006-03-21 00:26:48.798 080 13282.32 705.72 57289.66 88888.00 2006-03-21 00:26:49.798 080 13281.41 704.85 57289.54 88888.00 2006-03-21 00:26:50.798 080 13282.32 704.85 57289.54 88888.00 2006-03-21 00:26:51.798 080 13282.32 704.60 57289.42 88888.00 2006-03-21 00:26:52.798 080 13283.49 704.23 57289.91 88888.00 2006-03-21 00:26:53.798 080 13283.75 704.60 57289.54 88888.00 2006-03-21 00:26:54.798 080 13283.75 704.11 57290.15 88888.00 2006-03-21 00:26:55.798 080 13283.36 704.98 57290.15 88888.00 2006-03-21 00:26:56.798 080 13282.97 704.23 57289.91 88888.00 2006-03-21 00:26:57.798 080 13283.88 704.36 57289.54 88888.00 2006-03-21 00:26:58.798 080 13284.40 703.61 57290.15 88888.00 2006-03-21 00:26:59.798 080 13283.10 704.23 57289.54 88888.00 2006-03-21 00:27:00.798 080 13283.75 704.36 57289.42 88888.00 2006-03-21 00:27:01.798 080 13284.40 704.36 57290.03 88888.00 2006-03-21 00:27:02.798 080 13284.27 703.37 57289.91 88888.00 2006-03-21 00:27:03.798 080 13283.62 704.23 57290.39 88888.00 2006-03-21 00:27:04.798 080 13282.84 703.86 57290.88 88888.00 2006-03-21 00:27:05.798 080 13282.71 703.37 57290.27 88888.00 2006-03-21 00:27:06.798 080 13282.45 704.36 57290.52 88888.00 2006-03-21 00:27:07.798 080 13282.32 703.99 57290.39 88888.00 2006-03-21 00:27:08.798 080 13282.58 703.99 57290.39 88888.00 2006-03-21 00:27:09.798 080 13281.80 703.99 57290.64 88888.00 2006-03-21 00:27:10.798 080 13281.80 703.86 57290.64 88888.00 2006-03-21 00:27:11.798 080 13281.15 703.61 57290.64 88888.00 2006-03-21 00:27:12.798 080 13280.89 703.86 57290.03 88888.00 2006-03-21 00:27:13.798 080 13280.89 704.23 57291.13 88888.00 2006-03-21 00:27:14.798 080 13279.85 703.61 57290.64 88888.00 2006-03-21 00:27:15.798 080 13279.59 703.99 57289.54 88888.00 2006-03-21 00:27:16.798 080 13279.98 704.36 57290.27 88888.00 2006-03-21 00:27:17.798 080 13279.46 704.11 57289.79 88888.00 2006-03-21 00:27:18.798 080 13279.33 704.73 57290.88 88888.00 2006-03-21 00:27:19.798 080 13279.07 704.23 57290.52 88888.00 2006-03-21 00:27:20.798 080 13279.59 703.37 57289.66 88888.00 2006-03-21 00:27:21.798 080 13279.46 702.99 57290.52 88888.00 2006-03-21 00:27:22.798 080 13279.33 703.49 57290.52 88888.00 2006-03-21 00:27:23.798 080 13279.72 703.86 57290.03 88888.00 2006-03-21 00:27:24.798 080 13279.46 703.49 57290.39 88888.00 2006-03-21 00:27:25.798 080 13279.33 703.12 57290.52 88888.00 2006-03-21 00:27:26.798 080 13279.85 703.37 57290.27 88888.00 2006-03-21 00:27:27.798 080 13279.72 702.62 57290.15 88888.00 2006-03-21 00:27:28.798 080 13279.59 702.99 57290.52 88888.00 2006-03-21 00:27:29.798 080 13279.59 702.50 57290.15 88888.00 2006-03-21 00:27:30.798 080 13280.24 702.50 57290.52 88888.00 2006-03-21 00:27:31.798 080 13279.98 702.62 57290.52 88888.00 2006-03-21 00:27:32.798 080 13280.11 702.87 57289.54 88888.00 2006-03-21 00:27:33.798 080 13279.98 702.62 57291.38 88888.00 2006-03-21 00:27:34.798 080 13280.11 702.25 57290.76 88888.00 2006-03-21 00:27:35.798 080 13281.15 702.25 57290.27 88888.00 2006-03-21 00:27:36.798 080 13280.76 702.62 57290.27 88888.00 2006-03-21 00:27:37.798 080 13280.11 702.62 57290.88 88888.00 2006-03-21 00:27:38.798 080 13280.89 703.12 57290.64 88888.00 2006-03-21 00:27:39.798 080 13279.98 703.61 57290.64 88888.00 2006-03-21 00:27:40.798 080 13280.76 702.99 57290.64 88888.00 2006-03-21 00:27:41.798 080 13280.63 704.11 57290.76 88888.00 2006-03-21 00:27:42.798 080 13280.50 703.99 57291.38 88888.00 2006-03-21 00:27:43.798 080 13280.24 703.99 57290.76 88888.00 2006-03-21 00:27:44.798 080 13279.98 704.73 57291.50 88888.00 2006-03-21 00:27:45.798 080 13280.63 704.60 57291.01 88888.00 2006-03-21 00:27:46.798 080 13279.98 706.09 57291.25 88888.00 2006-03-21 00:27:47.798 080 13279.46 705.47 57291.50 88888.00 2006-03-21 00:27:48.798 080 13279.20 705.97 57291.50 88888.00 2006-03-21 00:27:49.798 080 13279.46 706.21 57291.25 88888.00 2006-03-21 00:27:50.798 080 13279.33 705.97 57291.50 88888.00 2006-03-21 00:27:51.798 080 13279.20 706.21 57291.25 88888.00 2006-03-21 00:27:52.798 080 13279.07 706.59 57291.86 88888.00 2006-03-21 00:27:53.798 080 13278.81 706.46 57291.62 88888.00 2006-03-21 00:27:54.798 080 13278.29 706.34 57292.11 88888.00 2006-03-21 00:27:55.798 080 13277.90 706.34 57291.98 88888.00 2006-03-21 00:27:56.798 080 13278.03 706.21 57291.50 88888.00 2006-03-21 00:27:57.798 080 13278.03 706.34 57291.38 88888.00 2006-03-21 00:27:58.798 080 13277.51 705.35 57291.98 88888.00 2006-03-21 00:27:59.798 080 13277.51 705.47 57291.98 88888.00 2006-03-21 00:28:00.798 080 13277.38 705.47 57291.74 88888.00 2006-03-21 00:28:01.798 080 13277.25 705.35 57291.25 88888.00 2006-03-21 00:28:02.798 080 13277.12 705.60 57291.74 88888.00 2006-03-21 00:28:03.798 080 13276.99 705.47 57291.98 88888.00 2006-03-21 00:28:04.798 080 13277.51 705.35 57291.98 88888.00 2006-03-21 00:28:05.798 080 13277.64 705.35 57291.13 88888.00 2006-03-21 00:28:06.798 080 13276.86 705.22 57291.13 88888.00 2006-03-21 00:28:07.798 080 13277.77 705.35 57290.88 88888.00 2006-03-21 00:28:08.798 080 13278.68 705.47 57290.76 88888.00 2006-03-21 00:28:09.798 080 13278.29 705.72 57291.25 88888.00 2006-03-21 00:28:10.798 080 13277.77 705.10 57291.01 88888.00 2006-03-21 00:28:11.798 080 13278.68 705.35 57291.50 88888.00 2006-03-21 00:28:12.798 080 13278.81 705.60 57290.64 88888.00 2006-03-21 00:28:13.798 080 13279.59 705.72 57291.25 88888.00 2006-03-21 00:28:14.798 080 13279.46 705.72 57291.25 88888.00 2006-03-21 00:28:15.798 080 13279.85 705.84 57291.86 88888.00 2006-03-21 00:28:16.798 080 13280.24 705.97 57291.13 88888.00 2006-03-21 00:28:17.798 080 13279.72 706.09 57290.76 88888.00 2006-03-21 00:28:18.798 080 13279.85 706.46 57291.25 88888.00 2006-03-21 00:28:19.798 080 13280.50 706.21 57290.52 88888.00 2006-03-21 00:28:20.798 080 13280.11 705.72 57290.88 88888.00 2006-03-21 00:28:21.798 080 13279.85 706.46 57291.01 88888.00 2006-03-21 00:28:22.798 080 13279.98 706.09 57290.88 88888.00 2006-03-21 00:28:23.798 080 13280.37 705.72 57291.38 88888.00 2006-03-21 00:28:24.798 080 13280.11 706.59 57291.25 88888.00 2006-03-21 00:28:25.798 080 13280.24 705.84 57291.13 88888.00 2006-03-21 00:28:26.798 080 13280.24 706.34 57291.25 88888.00 2006-03-21 00:28:27.798 080 13279.33 705.22 57291.86 88888.00 2006-03-21 00:28:28.798 080 13279.59 705.47 57291.74 88888.00 2006-03-21 00:28:29.798 080 13279.85 705.10 57291.38 88888.00 2006-03-21 00:28:30.798 080 13279.85 705.72 57291.62 88888.00 2006-03-21 00:28:31.798 080 13279.07 705.60 57292.23 88888.00 2006-03-21 00:28:32.798 080 13279.33 704.73 57292.47 88888.00 2006-03-21 00:28:33.798 080 13279.33 704.85 57291.62 88888.00 2006-03-21 00:28:34.798 080 13278.68 704.36 57291.25 88888.00 2006-03-21 00:28:35.798 080 13278.94 704.36 57291.62 88888.00 2006-03-21 00:28:36.798 080 13279.20 703.61 57291.86 88888.00 2006-03-21 00:28:37.798 080 13279.20 704.11 57291.38 88888.00 2006-03-21 00:28:38.798 080 13278.55 704.23 57291.13 88888.00 2006-03-21 00:28:39.798 080 13278.29 704.23 57291.50 88888.00 2006-03-21 00:28:40.798 080 13278.81 703.24 57291.25 88888.00 2006-03-21 00:28:41.798 080 13278.68 703.99 57291.62 88888.00 2006-03-21 00:28:42.798 080 13278.29 703.99 57290.64 88888.00 2006-03-21 00:28:43.798 080 13278.29 703.86 57291.50 88888.00 2006-03-21 00:28:44.798 080 13278.94 703.74 57290.15 88888.00 2006-03-21 00:28:45.798 080 13278.94 703.12 57290.76 88888.00 2006-03-21 00:28:46.798 080 13278.42 702.87 57290.27 88888.00 2006-03-21 00:28:47.798 080 13278.81 703.74 57291.25 88888.00 2006-03-21 00:28:48.798 080 13279.33 703.86 57290.27 88888.00 2006-03-21 00:28:49.798 080 13279.59 704.36 57290.15 88888.00 2006-03-21 00:28:50.798 080 13279.33 703.86 57290.15 88888.00 2006-03-21 00:28:51.798 080 13279.20 704.60 57289.91 88888.00 2006-03-21 00:28:52.798 080 13279.33 704.48 57290.03 88888.00 2006-03-21 00:28:53.798 080 13279.59 704.36 57290.39 88888.00 2006-03-21 00:28:54.798 080 13280.37 704.85 57290.15 88888.00 2006-03-21 00:28:55.798 080 13280.24 704.60 57289.91 88888.00 2006-03-21 00:28:56.798 080 13279.85 704.98 57290.52 88888.00 2006-03-21 00:28:57.798 080 13279.46 705.22 57289.79 88888.00 2006-03-21 00:28:58.798 080 13279.46 705.47 57290.15 88888.00 2006-03-21 00:28:59.798 080 13279.72 705.22 57289.79 88888.00 2006-03-21 00:29:00.798 080 13279.46 705.72 57290.64 88888.00 2006-03-21 00:29:01.798 080 13279.59 705.47 57290.03 88888.00 2006-03-21 00:29:02.798 080 13279.20 705.35 57290.15 88888.00 2006-03-21 00:29:03.798 080 13278.68 705.22 57289.91 88888.00 2006-03-21 00:29:04.798 080 13278.03 705.47 57289.91 88888.00 2006-03-21 00:29:05.798 080 13278.68 705.47 57289.54 88888.00 2006-03-21 00:29:06.798 080 13278.55 704.98 57290.52 88888.00 2006-03-21 00:29:07.798 080 13277.77 704.60 57290.03 88888.00 2006-03-21 00:29:08.798 080 13277.90 704.60 57290.03 88888.00 2006-03-21 00:29:09.798 080 13276.86 705.35 57290.15 88888.00 2006-03-21 00:29:10.798 080 13276.34 704.23 57290.39 88888.00 2006-03-21 00:29:11.798 080 13275.69 704.11 57290.39 88888.00 2006-03-21 00:29:12.798 080 13274.91 703.99 57289.91 88888.00 2006-03-21 00:29:13.798 080 13275.04 703.49 57289.91 88888.00 2006-03-21 00:29:14.798 080 13274.13 703.49 57289.79 88888.00 2006-03-21 00:29:15.798 080 13274.00 704.11 57288.93 88888.00 2006-03-21 00:29:16.798 080 13273.74 704.23 57289.42 88888.00 2006-03-21 00:29:17.798 080 13272.96 704.11 57288.68 88888.00 2006-03-21 00:29:18.798 080 13273.87 703.86 57289.42 88888.00 2006-03-21 00:29:19.798 080 13272.96 704.23 57289.05 88888.00 2006-03-21 00:29:20.798 080 13272.96 704.36 57289.29 88888.00 2006-03-21 00:29:21.798 080 13273.09 704.36 57288.68 88888.00 2006-03-21 00:29:22.798 080 13272.70 704.48 57288.80 88888.00 2006-03-21 00:29:23.798 080 13272.57 705.10 57288.93 88888.00 2006-03-21 00:29:24.798 080 13272.83 704.11 57288.80 88888.00 2006-03-21 00:29:25.798 080 13272.96 704.36 57288.68 88888.00 2006-03-21 00:29:26.798 080 13272.96 703.99 57288.07 88888.00 2006-03-21 00:29:27.798 080 13273.48 704.73 57287.71 88888.00 2006-03-21 00:29:28.798 080 13273.48 705.47 57288.20 88888.00 2006-03-21 00:29:29.798 080 13273.35 704.85 57288.07 88888.00 2006-03-21 00:29:30.798 080 13273.48 705.72 57288.68 88888.00 2006-03-21 00:29:31.798 080 13273.48 704.98 57287.34 88888.00 2006-03-21 00:29:32.798 080 13274.00 706.34 57288.07 88888.00 2006-03-21 00:29:33.798 080 13274.26 705.35 57288.32 88888.00 2006-03-21 00:29:34.798 080 13274.00 705.22 57288.32 88888.00 2006-03-21 00:29:35.798 080 13273.74 706.21 57288.20 88888.00 2006-03-21 00:29:36.798 080 13274.65 705.60 57287.58 88888.00 2006-03-21 00:29:37.798 080 13274.00 705.47 57288.56 88888.00 2006-03-21 00:29:38.798 080 13273.35 705.72 57288.07 88888.00 2006-03-21 00:29:39.798 080 13274.39 704.98 57288.44 88888.00 2006-03-21 00:29:40.798 080 13274.00 705.60 57287.95 88888.00 2006-03-21 00:29:41.798 080 13273.74 705.60 57288.07 88888.00 2006-03-21 00:29:42.798 080 13273.61 705.84 57287.83 88888.00 2006-03-21 00:29:43.798 080 13273.74 705.60 57288.20 88888.00 2006-03-21 00:29:44.798 080 13273.87 705.47 57288.07 88888.00 2006-03-21 00:29:45.798 080 13273.09 705.35 57288.68 88888.00 2006-03-21 00:29:46.798 080 13272.70 705.10 57288.20 88888.00 2006-03-21 00:29:47.798 080 13273.35 704.73 57288.32 88888.00 2006-03-21 00:29:48.798 080 13273.61 704.48 57288.07 88888.00 2006-03-21 00:29:49.798 080 13273.09 704.60 57287.83 88888.00 2006-03-21 00:29:50.798 080 13273.48 703.99 57287.58 88888.00 2006-03-21 00:29:51.798 080 13273.22 704.23 57288.07 88888.00 2006-03-21 00:29:52.798 080 13273.22 704.73 57287.83 88888.00 2006-03-21 00:29:53.798 080 13273.09 703.24 57287.71 88888.00 2006-03-21 00:29:54.798 080 13273.48 704.36 57287.71 88888.00 2006-03-21 00:29:55.798 080 13273.35 704.36 57288.07 88888.00 2006-03-21 00:29:56.798 080 13273.87 704.23 57288.32 88888.00 2006-03-21 00:29:57.798 080 13274.00 704.73 57287.95 88888.00 2006-03-21 00:29:58.798 080 13274.26 704.23 57288.20 88888.00 2006-03-21 00:29:59.798 080 13274.00 704.85 57287.83 88888.00 2006-03-21 00:30:00.798 080 13274.00 704.73 57288.20 88888.00 2006-03-21 00:30:01.798 080 13274.00 705.10 57288.44 88888.00 2006-03-21 00:30:02.798 080 13273.61 705.22 57287.95 88888.00 2006-03-21 00:30:03.798 080 13274.52 705.10 57288.44 88888.00 2006-03-21 00:30:04.798 080 13274.91 705.35 57287.71 88888.00 2006-03-21 00:30:05.798 080 13274.39 704.73 57288.07 88888.00 2006-03-21 00:30:06.798 080 13274.39 705.35 57288.07 88888.00 2006-03-21 00:30:07.798 080 13274.00 705.10 57288.32 88888.00 2006-03-21 00:30:08.798 080 13273.09 705.10 57288.44 88888.00 2006-03-21 00:30:09.798 080 13273.48 704.48 57288.20 88888.00 2006-03-21 00:30:10.798 080 13273.74 704.85 57288.07 88888.00 2006-03-21 00:30:11.798 080 13272.96 704.60 57288.07 88888.00 2006-03-21 00:30:12.798 080 13272.18 704.11 57288.93 88888.00 2006-03-21 00:30:13.798 080 13271.92 703.49 57287.34 88888.00 2006-03-21 00:30:14.798 080 13271.66 703.37 57287.58 88888.00 2006-03-21 00:30:15.798 080 13271.27 703.24 57287.71 88888.00 2006-03-21 00:30:16.798 080 13269.98 703.37 57287.71 88888.00 2006-03-21 00:30:17.798 080 13270.62 702.50 57287.46 88888.00 2006-03-21 00:30:18.798 080 13269.98 702.13 57287.34 88888.00 2006-03-21 00:30:19.798 080 13269.72 702.99 57287.95 88888.00 2006-03-21 00:30:20.798 080 13268.81 702.75 57286.97 88888.00 2006-03-21 00:30:21.798 080 13268.81 702.50 57287.71 88888.00 2006-03-21 00:30:22.798 080 13268.68 702.99 57287.46 88888.00 2006-03-21 00:30:23.798 080 13267.90 702.50 57286.73 88888.00 2006-03-21 00:30:24.798 080 13267.51 702.75 57287.09 88888.00 2006-03-21 00:30:25.798 080 13267.51 702.50 57286.48 88888.00 2006-03-21 00:30:26.798 080 13267.77 703.12 57286.36 88888.00 2006-03-21 00:30:27.798 080 13267.25 703.74 57287.34 88888.00 2006-03-21 00:30:28.798 080 13266.99 703.12 57286.73 88888.00 2006-03-21 00:30:29.798 080 13267.38 703.49 57286.12 88888.00 2006-03-21 00:30:30.798 080 13267.38 703.74 57286.48 88888.00 2006-03-21 00:30:31.798 080 13267.38 703.37 57285.99 88888.00 2006-03-21 00:30:32.798 080 13266.60 704.23 57285.87 88888.00 2006-03-21 00:30:33.798 080 13266.73 704.23 57286.61 88888.00 2006-03-21 00:30:34.798 080 13267.38 703.86 57286.12 88888.00 2006-03-21 00:30:35.798 080 13267.38 703.86 57285.62 88888.00 2006-03-21 00:30:36.798 080 13267.38 703.61 57285.99 88888.00 2006-03-21 00:30:37.798 080 13266.99 703.86 57285.87 88888.00 2006-03-21 00:30:38.798 080 13266.86 703.49 57286.36 88888.00 2006-03-21 00:30:39.798 080 13266.86 703.61 57285.38 88888.00 2006-03-21 00:30:40.798 080 13266.08 703.12 57285.38 88888.00 2006-03-21 00:30:41.798 080 13266.34 703.86 57285.50 88888.00 2006-03-21 00:30:42.798 080 13266.86 703.61 57286.24 88888.00 2006-03-21 00:30:43.798 080 13266.99 703.61 57285.87 88888.00 2006-03-21 00:30:44.798 080 13266.21 703.49 57285.99 88888.00 2006-03-21 00:30:45.798 080 13267.12 703.99 57286.12 88888.00 2006-03-21 00:30:46.798 080 13266.73 704.11 57285.62 88888.00 2006-03-21 00:30:47.798 080 13266.60 703.86 57285.75 88888.00 2006-03-21 00:30:48.798 080 13266.60 704.60 57285.87 88888.00 2006-03-21 00:30:49.798 080 13266.21 703.86 57286.12 88888.00 2006-03-21 00:30:50.798 080 13266.73 703.74 57286.12 88888.00 2006-03-21 00:30:51.798 080 13266.86 703.99 57285.62 88888.00 2006-03-21 00:30:52.798 080 13266.99 704.36 57285.14 88888.00 2006-03-21 00:30:53.798 080 13267.25 704.60 57285.75 88888.00 2006-03-21 00:30:54.798 080 13267.38 704.98 57285.38 88888.00 2006-03-21 00:30:55.798 080 13267.12 704.73 57285.26 88888.00 2006-03-21 00:30:56.798 080 13268.03 704.85 57285.75 88888.00 2006-03-21 00:30:57.798 080 13267.77 705.72 57286.24 88888.00 2006-03-21 00:30:58.798 080 13268.16 705.47 57286.36 88888.00 2006-03-21 00:30:59.798 080 13267.51 705.60 57285.62 88888.00 2006-03-21 00:31:00.798 080 13268.55 705.47 57286.12 88888.00 2006-03-21 00:31:01.798 080 13268.42 706.09 57285.75 88888.00 2006-03-21 00:31:02.798 080 13268.55 705.97 57285.75 88888.00 2006-03-21 00:31:03.798 080 13268.94 706.09 57286.12 88888.00 2006-03-21 00:31:04.798 080 13268.29 705.72 57285.75 88888.00 2006-03-21 00:31:05.798 080 13268.29 706.09 57285.87 88888.00 2006-03-21 00:31:06.798 080 13268.94 706.09 57286.12 88888.00 2006-03-21 00:31:07.798 080 13268.55 705.84 57285.99 88888.00 2006-03-21 00:31:08.798 080 13268.42 705.84 57286.61 88888.00 2006-03-21 00:31:09.798 080 13268.94 704.73 57285.87 88888.00 2006-03-21 00:31:10.798 080 13268.16 705.47 57285.75 88888.00 2006-03-21 00:31:11.798 080 13268.94 705.72 57285.62 88888.00 2006-03-21 00:31:12.798 080 13269.46 705.22 57285.75 88888.00 2006-03-21 00:31:13.798 080 13269.07 705.22 57285.38 88888.00 2006-03-21 00:31:14.798 080 13268.16 705.84 57285.50 88888.00 2006-03-21 00:31:15.798 080 13268.94 706.09 57285.50 88888.00 2006-03-21 00:31:16.798 080 13269.46 705.97 57285.75 88888.00 2006-03-21 00:31:17.798 080 13269.46 706.34 57285.75 88888.00 2006-03-21 00:31:18.798 080 13268.81 706.71 57286.12 88888.00 2006-03-21 00:31:19.798 080 13268.94 706.34 57285.87 88888.00 2006-03-21 00:31:20.798 080 13269.07 706.34 57285.26 88888.00 2006-03-21 00:31:21.798 080 13268.68 706.83 57285.26 88888.00 2006-03-21 00:31:22.798 080 13268.16 706.83 57285.50 88888.00 2006-03-21 00:31:23.798 080 13268.55 706.59 57284.89 88888.00 2006-03-21 00:31:24.798 080 13268.94 707.45 57285.62 88888.00 2006-03-21 00:31:25.798 080 13268.29 707.58 57285.75 88888.00 2006-03-21 00:31:26.798 080 13267.77 706.96 57285.75 88888.00 2006-03-21 00:31:27.798 080 13268.68 707.70 57285.26 88888.00 2006-03-21 00:31:28.798 080 13268.03 706.71 57285.14 88888.00 2006-03-21 00:31:29.798 080 13267.64 708.07 57285.75 88888.00 2006-03-21 00:31:30.798 080 13267.38 707.21 57285.26 88888.00 2006-03-21 00:31:31.798 080 13268.03 707.33 57286.48 88888.00 2006-03-21 00:31:32.798 080 13268.16 706.83 57285.62 88888.00 2006-03-21 00:31:33.798 080 13268.03 707.45 57285.75 88888.00 2006-03-21 00:31:34.798 080 13268.42 706.71 57285.62 88888.00 2006-03-21 00:31:35.798 080 13268.55 707.21 57285.87 88888.00 2006-03-21 00:31:36.798 080 13268.42 706.21 57285.02 88888.00 2006-03-21 00:31:37.798 080 13268.81 706.71 57285.75 88888.00 2006-03-21 00:31:38.798 080 13269.07 706.83 57285.38 88888.00 2006-03-21 00:31:39.798 080 13269.98 707.33 57285.26 88888.00 2006-03-21 00:31:40.798 080 13269.46 706.46 57286.24 88888.00 2006-03-21 00:31:41.798 080 13269.98 707.08 57285.99 88888.00 2006-03-21 00:31:42.798 080 13271.01 706.83 57286.61 88888.00 2006-03-21 00:31:43.798 080 13269.98 706.96 57286.12 88888.00 2006-03-21 00:31:44.798 080 13271.40 707.08 57285.87 88888.00 2006-03-21 00:31:45.798 080 13271.92 707.95 57285.99 88888.00 2006-03-21 00:31:46.798 080 13271.92 707.21 57286.24 88888.00 2006-03-21 00:31:47.798 080 13272.70 706.96 57285.75 88888.00 2006-03-21 00:31:48.798 080 13272.70 707.82 57286.12 88888.00 2006-03-21 00:31:49.798 080 13273.22 708.07 57286.12 88888.00 2006-03-21 00:31:50.798 080 13273.61 708.07 57286.12 88888.00 2006-03-21 00:31:51.798 080 13274.26 708.57 57286.36 88888.00 2006-03-21 00:31:52.798 080 13274.26 708.94 57286.36 88888.00 2006-03-21 00:31:53.798 080 13274.78 708.57 57286.36 88888.00 2006-03-21 00:31:54.798 080 13273.74 708.44 57286.73 88888.00 2006-03-21 00:31:55.798 080 13274.78 708.20 57286.85 88888.00 2006-03-21 00:31:56.798 080 13274.78 708.32 57286.85 88888.00 2006-03-21 00:31:57.798 080 13275.17 708.69 57286.73 88888.00 2006-03-21 00:31:58.798 080 13275.30 708.32 57286.97 88888.00 2006-03-21 00:31:59.798 080 13274.52 708.69 57287.21 88888.00 2006-03-21 00:32:00.798 080 13275.43 708.07 57286.73 88888.00 2006-03-21 00:32:01.798 080 13275.56 707.45 57286.73 88888.00 2006-03-21 00:32:02.798 080 13275.17 707.08 57286.61 88888.00 2006-03-21 00:32:03.798 080 13275.30 706.96 57286.61 88888.00 2006-03-21 00:32:04.798 080 13275.69 707.08 57286.85 88888.00 2006-03-21 00:32:05.798 080 13275.04 706.59 57287.34 88888.00 2006-03-21 00:32:06.798 080 13275.17 706.09 57287.21 88888.00 2006-03-21 00:32:07.798 080 13275.82 706.71 57287.21 88888.00 2006-03-21 00:32:08.798 080 13275.43 705.84 57287.46 88888.00 2006-03-21 00:32:09.798 080 13275.95 706.09 57287.58 88888.00 2006-03-21 00:32:10.798 080 13275.82 706.09 57287.21 88888.00 2006-03-21 00:32:11.798 080 13276.47 706.83 57287.71 88888.00 2006-03-21 00:32:12.798 080 13276.99 705.72 57287.46 88888.00 2006-03-21 00:32:13.798 080 13276.47 705.97 57287.58 88888.00 2006-03-21 00:32:14.798 080 13276.21 705.72 57286.97 88888.00 2006-03-21 00:32:15.798 080 13276.73 705.84 57287.58 88888.00 2006-03-21 00:32:16.798 080 13276.73 705.35 57287.21 88888.00 2006-03-21 00:32:17.798 080 13276.73 706.21 57287.83 88888.00 2006-03-21 00:32:18.798 080 13277.38 705.97 57287.21 88888.00 2006-03-21 00:32:19.798 080 13277.51 705.72 57287.58 88888.00 2006-03-21 00:32:20.798 080 13277.38 705.22 57287.58 88888.00 2006-03-21 00:32:21.798 080 13277.12 706.09 57287.71 88888.00 2006-03-21 00:32:22.798 080 13277.77 705.60 57287.09 88888.00 2006-03-21 00:32:23.798 080 13277.90 705.84 57287.95 88888.00 2006-03-21 00:32:24.798 080 13278.03 705.35 57287.58 88888.00 2006-03-21 00:32:25.798 080 13278.16 705.72 57287.71 88888.00 2006-03-21 00:32:26.798 080 13278.29 705.97 57287.58 88888.00 2006-03-21 00:32:27.798 080 13277.51 706.09 57287.83 88888.00 2006-03-21 00:32:28.798 080 13278.03 705.60 57287.83 88888.00 2006-03-21 00:32:29.798 080 13278.29 706.09 57287.95 88888.00 2006-03-21 00:32:30.798 080 13277.77 706.09 57287.71 88888.00 2006-03-21 00:32:31.798 080 13278.16 706.71 57288.56 88888.00 2006-03-21 00:32:32.798 080 13278.29 706.46 57287.71 88888.00 2006-03-21 00:32:33.798 080 13277.51 706.83 57288.07 88888.00 2006-03-21 00:32:34.798 080 13278.03 706.59 57288.44 88888.00 2006-03-21 00:32:35.798 080 13276.99 706.21 57288.44 88888.00 2006-03-21 00:32:36.798 080 13277.51 706.71 57288.80 88888.00 2006-03-21 00:32:37.798 080 13277.64 706.46 57289.05 88888.00 2006-03-21 00:32:38.798 080 13277.77 707.08 57288.32 88888.00 2006-03-21 00:32:39.798 080 13278.16 706.96 57288.44 88888.00 2006-03-21 00:32:40.798 080 13277.51 707.33 57288.44 88888.00 2006-03-21 00:32:41.798 080 13277.25 707.58 57288.93 88888.00 2006-03-21 00:32:42.798 080 13277.38 707.82 57289.42 88888.00 2006-03-21 00:32:43.798 080 13277.64 708.20 57288.80 88888.00 2006-03-21 00:32:44.798 080 13277.51 707.45 57288.80 88888.00 2006-03-21 00:32:45.798 080 13277.90 708.07 57288.93 88888.00 2006-03-21 00:32:46.798 080 13277.51 708.32 57288.80 88888.00 2006-03-21 00:32:47.798 080 13277.51 708.69 57288.68 88888.00 2006-03-21 00:32:48.798 080 13278.16 708.57 57289.29 88888.00 2006-03-21 00:32:49.798 080 13278.29 708.32 57289.54 88888.00 2006-03-21 00:32:50.798 080 13278.55 709.19 57288.80 88888.00 2006-03-21 00:32:51.798 080 13279.20 708.69 57289.29 88888.00 2006-03-21 00:32:52.798 080 13278.94 709.19 57289.17 88888.00 2006-03-21 00:32:53.798 080 13279.85 708.94 57290.39 88888.00 2006-03-21 00:32:54.798 080 13279.72 708.82 57289.42 88888.00 2006-03-21 00:32:55.798 080 13280.37 709.56 57289.29 88888.00 2006-03-21 00:32:56.798 080 13281.15 709.19 57289.79 88888.00 2006-03-21 00:32:57.798 080 13280.89 709.81 57290.76 88888.00 2006-03-21 00:32:58.798 080 13280.37 709.68 57291.01 88888.00 2006-03-21 00:32:59.798 080 13280.76 709.56 57289.91 88888.00 2006-03-21 00:33:00.798 080 13280.89 709.93 57291.01 88888.00 2006-03-21 00:33:01.798 080 13281.54 710.43 57291.25 88888.00 2006-03-21 00:33:02.798 080 13281.15 710.18 57291.38 88888.00 2006-03-21 00:33:03.798 080 13281.15 709.56 57291.01 88888.00 2006-03-21 00:33:04.798 080 13280.76 710.05 57291.01 88888.00 2006-03-21 00:33:05.798 080 13281.67 710.18 57291.38 88888.00 2006-03-21 00:33:06.798 080 13282.19 710.80 57291.38 88888.00 2006-03-21 00:33:07.798 080 13281.93 709.43 57291.62 88888.00 2006-03-21 00:33:08.798 080 13281.02 710.55 57291.98 88888.00 2006-03-21 00:33:09.798 080 13281.02 710.30 57292.23 88888.00 2006-03-21 00:33:10.798 080 13280.37 710.05 57292.35 88888.00 2006-03-21 00:33:11.798 080 13280.63 709.56 57292.23 88888.00 2006-03-21 00:33:12.798 080 13280.50 709.81 57291.74 88888.00 2006-03-21 00:33:13.798 080 13280.11 710.18 57292.23 88888.00 2006-03-21 00:33:14.798 080 13280.24 710.05 57292.84 88888.00 2006-03-21 00:33:15.798 080 13279.72 709.93 57292.35 88888.00 2006-03-21 00:33:16.798 080 13280.50 709.31 57292.47 88888.00 2006-03-21 00:33:17.798 080 13279.72 708.57 57292.35 88888.00 2006-03-21 00:33:18.798 080 13279.33 708.44 57292.35 88888.00 2006-03-21 00:33:19.798 080 13279.72 708.69 57292.23 88888.00 2006-03-21 00:33:20.798 080 13278.81 708.32 57292.47 88888.00 2006-03-21 00:33:21.798 080 13279.85 708.44 57292.11 88888.00 2006-03-21 00:33:22.798 080 13278.94 708.82 57292.35 88888.00 2006-03-21 00:33:23.798 080 13279.33 708.44 57292.23 88888.00 2006-03-21 00:33:24.798 080 13279.59 707.95 57291.98 88888.00 2006-03-21 00:33:25.798 080 13280.11 707.58 57292.72 88888.00 2006-03-21 00:33:26.798 080 13279.33 707.82 57292.47 88888.00 2006-03-21 00:33:27.798 080 13279.07 707.33 57292.23 88888.00 2006-03-21 00:33:28.798 080 13279.72 707.33 57292.35 88888.00 2006-03-21 00:33:29.798 080 13279.07 707.45 57292.35 88888.00 2006-03-21 00:33:30.798 080 13278.94 706.71 57292.23 88888.00 2006-03-21 00:33:31.798 080 13278.68 707.45 57291.38 88888.00 2006-03-21 00:33:32.798 080 13278.81 707.45 57291.62 88888.00 2006-03-21 00:33:33.798 080 13279.46 707.70 57292.35 88888.00 2006-03-21 00:33:34.798 080 13278.55 707.58 57291.74 88888.00 2006-03-21 00:33:35.798 080 13279.07 707.08 57291.98 88888.00 2006-03-21 00:33:36.798 080 13278.81 707.45 57291.74 88888.00 2006-03-21 00:33:37.798 080 13278.55 707.70 57291.62 88888.00 2006-03-21 00:33:38.798 080 13278.94 707.70 57291.38 88888.00 2006-03-21 00:33:39.798 080 13278.94 707.45 57291.98 88888.00 2006-03-21 00:33:40.798 080 13278.68 707.45 57291.50 88888.00 2006-03-21 00:33:41.798 080 13278.68 707.95 57292.11 88888.00 2006-03-21 00:33:42.798 080 13278.29 707.70 57291.50 88888.00 2006-03-21 00:33:43.798 080 13278.68 707.82 57292.23 88888.00 2006-03-21 00:33:44.798 080 13278.68 707.33 57291.86 88888.00 2006-03-21 00:33:45.798 080 13277.90 707.58 57291.86 88888.00 2006-03-21 00:33:46.798 080 13278.29 707.95 57291.86 88888.00 2006-03-21 00:33:47.798 080 13278.42 708.07 57291.86 88888.00 2006-03-21 00:33:48.798 080 13278.16 707.70 57291.98 88888.00 2006-03-21 00:33:49.798 080 13277.51 707.21 57292.11 88888.00 2006-03-21 00:33:50.798 080 13277.90 707.58 57292.11 88888.00 2006-03-21 00:33:51.798 080 13277.64 707.33 57292.23 88888.00 2006-03-21 00:33:52.798 080 13277.25 707.70 57291.86 88888.00 2006-03-21 00:33:53.798 080 13277.38 707.95 57291.38 88888.00 2006-03-21 00:33:54.798 080 13276.21 707.95 57292.84 88888.00 2006-03-21 00:33:55.798 080 13275.95 707.70 57291.98 88888.00 2006-03-21 00:33:56.798 080 13275.82 707.70 57291.98 88888.00 2006-03-21 00:33:57.798 080 13276.34 707.58 57291.25 88888.00 2006-03-21 00:33:58.798 080 13275.82 707.33 57291.62 88888.00 2006-03-21 00:33:59.798 080 13275.82 707.58 57291.86 88888.00 2006-03-21 00:34:00.798 080 13275.17 708.44 57292.60 88888.00 2006-03-21 00:34:01.798 080 13275.30 707.45 57291.86 88888.00 2006-03-21 00:34:02.798 080 13274.52 707.21 57291.98 88888.00 2006-03-21 00:34:03.798 080 13274.52 707.70 57292.23 88888.00 2006-03-21 00:34:04.798 080 13274.65 707.58 57291.50 88888.00 2006-03-21 00:34:05.798 080 13274.78 708.57 57291.62 88888.00 2006-03-21 00:34:06.798 080 13275.04 708.20 57291.62 88888.00 2006-03-21 00:34:07.798 080 13275.17 708.57 57291.62 88888.00 2006-03-21 00:34:08.798 080 13274.78 708.20 57290.88 88888.00 2006-03-21 00:34:09.798 080 13275.17 707.95 57291.38 88888.00 2006-03-21 00:34:10.798 080 13275.04 709.06 57291.62 88888.00 2006-03-21 00:34:11.798 080 13275.17 708.57 57291.74 88888.00 2006-03-21 00:34:12.798 080 13275.82 708.94 57290.76 88888.00 2006-03-21 00:34:13.798 080 13275.30 709.68 57290.64 88888.00 2006-03-21 00:34:14.798 080 13274.78 709.06 57291.38 88888.00 2006-03-21 00:34:15.798 080 13274.39 709.06 57291.98 88888.00 2006-03-21 00:34:16.797 080 13275.30 709.43 57291.25 88888.00 2006-03-21 00:34:17.797 080 13275.04 709.31 57291.50 88888.00 2006-03-21 00:34:18.797 080 13274.91 709.31 57291.25 88888.00 2006-03-21 00:34:19.797 080 13274.91 709.31 57291.74 88888.00 2006-03-21 00:34:20.797 080 13275.43 709.06 57291.86 88888.00 2006-03-21 00:34:21.797 080 13274.78 710.43 57291.62 88888.00 2006-03-21 00:34:22.797 080 13274.26 709.68 57291.38 88888.00 2006-03-21 00:34:23.797 080 13274.52 708.82 57291.25 88888.00 2006-03-21 00:34:24.797 080 13274.13 708.94 57291.74 88888.00 2006-03-21 00:34:25.797 080 13273.61 709.68 57291.74 88888.00 2006-03-21 00:34:26.797 080 13273.61 708.44 57291.50 88888.00 2006-03-21 00:34:27.797 080 13273.61 709.56 57291.38 88888.00 2006-03-21 00:34:28.797 080 13273.22 709.31 57290.88 88888.00 2006-03-21 00:34:29.797 080 13273.61 708.94 57291.50 88888.00 2006-03-21 00:34:30.797 080 13272.57 709.06 57290.15 88888.00 2006-03-21 00:34:31.797 080 13272.57 709.19 57291.50 88888.00 2006-03-21 00:34:32.797 080 13272.18 709.19 57291.38 88888.00 2006-03-21 00:34:33.797 080 13273.61 709.43 57290.76 88888.00 2006-03-21 00:34:34.797 080 13272.83 709.06 57291.01 88888.00 2006-03-21 00:34:35.797 080 13273.35 709.56 57290.76 88888.00 2006-03-21 00:34:36.797 080 13273.35 709.43 57290.52 88888.00 2006-03-21 00:34:37.797 080 13274.26 709.68 57290.88 88888.00 2006-03-21 00:34:38.797 080 13274.39 709.06 57290.64 88888.00 2006-03-21 00:34:39.797 080 13273.87 709.43 57291.01 88888.00 2006-03-21 00:34:40.797 080 13274.39 710.18 57290.76 88888.00 2006-03-21 00:34:41.797 080 13274.39 709.93 57289.91 88888.00 2006-03-21 00:34:42.797 080 13274.78 709.68 57290.03 88888.00 2006-03-21 00:34:43.797 080 13275.30 709.68 57291.25 88888.00 2006-03-21 00:34:44.797 080 13276.08 710.80 57290.39 88888.00 2006-03-21 00:34:45.797 080 13276.34 710.18 57290.27 88888.00 2006-03-21 00:34:46.797 080 13276.73 711.66 57291.13 88888.00 2006-03-21 00:34:47.797 080 13277.38 711.54 57290.76 88888.00 2006-03-21 00:34:48.797 080 13277.64 712.04 57290.76 88888.00 2006-03-21 00:34:49.797 080 13277.90 710.67 57290.88 88888.00 2006-03-21 00:34:50.797 080 13278.55 711.54 57291.25 88888.00 2006-03-21 00:34:51.797 080 13278.29 711.29 57291.38 88888.00 2006-03-21 00:34:52.797 080 13278.42 711.04 57290.88 88888.00 2006-03-21 00:34:53.797 080 13279.46 711.79 57291.13 88888.00 2006-03-21 00:34:54.797 080 13279.33 711.66 57291.62 88888.00 2006-03-21 00:34:55.797 080 13279.85 711.66 57291.25 88888.00 2006-03-21 00:34:56.797 080 13279.85 711.91 57291.50 88888.00 2006-03-21 00:34:57.797 080 13279.20 711.79 57291.62 88888.00 2006-03-21 00:34:58.797 080 13278.81 711.79 57291.50 88888.00 2006-03-21 00:34:59.797 080 13279.20 712.28 57290.76 88888.00 2006-03-21 00:35:00.797 080 13279.07 711.17 57291.74 88888.00 2006-03-21 00:35:01.797 080 13278.68 711.17 57291.74 88888.00 2006-03-21 00:35:02.797 080 13278.81 710.18 57291.50 88888.00 2006-03-21 00:35:03.797 080 13277.64 710.05 57291.62 88888.00 2006-03-21 00:35:04.797 080 13277.51 710.43 57292.23 88888.00 2006-03-21 00:35:05.797 080 13276.73 710.30 57291.74 88888.00 2006-03-21 00:35:06.797 080 13276.21 710.55 57292.35 88888.00 2006-03-21 00:35:07.797 080 13276.47 709.56 57291.50 88888.00 2006-03-21 00:35:08.797 080 13275.30 709.56 57292.11 88888.00 2006-03-21 00:35:09.797 080 13275.43 710.05 57291.98 88888.00 2006-03-21 00:35:10.797 080 13275.04 708.94 57291.62 88888.00 2006-03-21 00:35:11.797 080 13274.13 710.05 57291.98 88888.00 2006-03-21 00:35:12.797 080 13274.52 710.18 57291.98 88888.00 2006-03-21 00:35:13.797 080 13274.78 710.43 57291.86 88888.00 2006-03-21 00:35:14.797 080 13273.35 709.93 57291.98 88888.00 2006-03-21 00:35:15.797 080 13274.00 710.05 57291.86 88888.00 2006-03-21 00:35:16.797 080 13274.00 710.67 57291.62 88888.00 2006-03-21 00:35:17.797 080 13273.87 710.67 57291.13 88888.00 2006-03-21 00:35:18.797 080 13273.87 710.55 57291.86 88888.00 2006-03-21 00:35:19.797 080 13274.00 710.80 57291.38 88888.00 2006-03-21 00:35:20.797 080 13273.35 710.92 57291.25 88888.00 2006-03-21 00:35:21.797 080 13273.87 710.30 57291.50 88888.00 2006-03-21 00:35:22.797 080 13273.87 710.80 57290.88 88888.00 2006-03-21 00:35:23.797 080 13274.26 711.04 57290.64 88888.00 2006-03-21 00:35:24.797 080 13274.26 710.92 57291.25 88888.00 2006-03-21 00:35:25.797 080 13274.26 711.17 57290.88 88888.00 2006-03-21 00:35:26.797 080 13273.48 711.29 57290.88 88888.00 2006-03-21 00:35:27.797 080 13274.13 711.04 57291.38 88888.00 2006-03-21 00:35:28.797 080 13274.13 711.91 57291.38 88888.00 2006-03-21 00:35:29.797 080 13274.39 710.67 57291.74 88888.00 2006-03-21 00:35:30.797 080 13274.65 711.42 57290.39 88888.00 2006-03-21 00:35:31.797 080 13274.65 711.17 57291.25 88888.00 2006-03-21 00:35:32.797 080 13275.17 711.04 57291.25 88888.00 2006-03-21 00:35:33.797 080 13275.82 710.55 57290.88 88888.00 2006-03-21 00:35:34.797 080 13275.82 711.29 57291.62 88888.00 2006-03-21 00:35:35.797 080 13275.04 710.80 57291.13 88888.00 2006-03-21 00:35:36.797 080 13276.08 710.92 57291.38 88888.00 2006-03-21 00:35:37.797 080 13276.34 710.80 57290.88 88888.00 2006-03-21 00:35:38.797 080 13276.21 711.66 57291.62 88888.00 2006-03-21 00:35:39.797 080 13276.86 710.43 57291.38 88888.00 2006-03-21 00:35:40.797 080 13276.86 711.66 57290.76 88888.00 2006-03-21 00:35:41.797 080 13277.51 711.79 57291.25 88888.00 2006-03-21 00:35:42.797 080 13277.77 710.92 57291.38 88888.00 2006-03-21 00:35:43.797 080 13277.51 712.04 57291.38 88888.00 2006-03-21 00:35:44.797 080 13277.51 711.29 57291.25 88888.00 2006-03-21 00:35:45.797 080 13279.07 711.17 57290.76 88888.00 2006-03-21 00:35:46.797 080 13278.03 711.42 57291.74 88888.00 2006-03-21 00:35:47.797 080 13278.29 711.54 57291.74 88888.00 2006-03-21 00:35:48.797 080 13278.94 711.66 57291.01 88888.00 2006-03-21 00:35:49.797 080 13278.55 711.29 57290.88 88888.00 2006-03-21 00:35:50.797 080 13278.55 710.92 57291.98 88888.00 2006-03-21 00:35:51.797 080 13278.42 710.80 57291.86 88888.00 2006-03-21 00:35:52.797 080 13277.64 710.92 57291.25 88888.00 2006-03-21 00:35:53.797 080 13277.64 710.67 57291.25 88888.00 2006-03-21 00:35:54.797 080 13278.16 710.30 57291.86 88888.00 2006-03-21 00:35:55.797 080 13276.60 710.43 57292.11 88888.00 2006-03-21 00:35:56.797 080 13276.60 710.43 57290.76 88888.00 2006-03-21 00:35:57.797 080 13276.47 710.18 57291.38 88888.00 2006-03-21 00:35:58.797 080 13275.56 710.05 57292.23 88888.00 2006-03-21 00:35:59.797 080 13275.04 709.43 57291.50 88888.00 2006-03-21 00:36:00.797 080 13275.69 709.56 57291.01 88888.00 2006-03-21 00:36:01.797 080 13274.78 709.43 57291.98 88888.00 2006-03-21 00:36:02.797 080 13274.65 709.43 57291.74 88888.00 2006-03-21 00:36:03.797 080 13274.39 709.06 57291.38 88888.00 2006-03-21 00:36:04.797 080 13274.26 709.81 57291.38 88888.00 2006-03-21 00:36:05.797 080 13273.87 709.06 57291.01 88888.00 2006-03-21 00:36:06.797 080 13273.48 710.18 57291.13 88888.00 2006-03-21 00:36:07.797 080 13273.48 708.69 57291.01 88888.00 2006-03-21 00:36:08.797 080 13273.22 709.31 57291.62 88888.00 2006-03-21 00:36:09.797 080 13272.96 709.93 57291.01 88888.00 2006-03-21 00:36:10.797 080 13273.74 710.30 57291.01 88888.00 2006-03-21 00:36:11.797 080 13273.22 709.56 57290.88 88888.00 2006-03-21 00:36:12.797 080 13273.35 710.30 57290.64 88888.00 2006-03-21 00:36:13.797 080 13272.18 710.43 57291.01 88888.00 2006-03-21 00:36:14.797 080 13273.87 711.04 57291.13 88888.00 2006-03-21 00:36:15.797 080 13274.13 711.04 57290.52 88888.00 2006-03-21 00:36:16.797 080 13273.74 711.17 57290.27 88888.00 2006-03-21 00:36:17.797 080 13273.35 711.17 57290.52 88888.00 2006-03-21 00:36:18.797 080 13274.00 711.54 57290.64 88888.00 2006-03-21 00:36:19.797 080 13273.74 711.54 57290.76 88888.00 2006-03-21 00:36:20.797 080 13273.74 711.54 57291.25 88888.00 2006-03-21 00:36:21.797 080 13274.65 712.04 57290.64 88888.00 2006-03-21 00:36:22.797 080 13274.13 712.04 57290.39 88888.00 2006-03-21 00:36:23.797 080 13274.91 711.91 57290.27 88888.00 2006-03-21 00:36:24.797 080 13274.65 712.41 57290.52 88888.00 2006-03-21 00:36:25.797 080 13274.65 711.29 57290.39 88888.00 2006-03-21 00:36:26.797 080 13275.17 712.16 57290.52 88888.00 2006-03-21 00:36:27.797 080 13274.13 712.28 57291.01 88888.00 2006-03-21 00:36:28.797 080 13274.39 711.79 57290.27 88888.00 2006-03-21 00:36:29.797 080 13273.74 712.28 57290.88 88888.00 2006-03-21 00:36:30.797 080 13273.74 713.15 57290.52 88888.00 2006-03-21 00:36:31.797 080 13274.13 712.28 57291.38 88888.00 2006-03-21 00:36:32.797 080 13274.52 711.91 57289.91 88888.00 2006-03-21 00:36:33.797 080 13274.26 712.53 57291.13 88888.00 2006-03-21 00:36:34.797 080 13274.39 711.91 57290.52 88888.00 2006-03-21 00:36:35.797 080 13274.00 711.42 57290.64 88888.00 2006-03-21 00:36:36.797 080 13273.61 711.91 57290.88 88888.00 2006-03-21 00:36:37.797 080 13274.52 712.04 57290.64 88888.00 2006-03-21 00:36:38.797 080 13274.39 712.04 57290.88 88888.00 2006-03-21 00:36:39.797 080 13273.87 711.91 57290.76 88888.00 2006-03-21 00:36:40.797 080 13272.96 712.16 57291.13 88888.00 2006-03-21 00:36:41.797 080 13273.48 711.66 57290.64 88888.00 2006-03-21 00:36:42.797 080 13273.87 711.66 57290.64 88888.00 2006-03-21 00:36:43.797 080 13273.35 711.66 57291.25 88888.00 2006-03-21 00:36:44.797 080 13274.00 712.16 57291.62 88888.00 2006-03-21 00:36:45.797 080 13274.13 711.91 57291.13 88888.00 2006-03-21 00:36:46.797 080 13274.13 711.42 57291.13 88888.00 2006-03-21 00:36:47.797 080 13273.74 712.41 57291.13 88888.00 2006-03-21 00:36:48.797 080 13274.65 712.04 57291.38 88888.00 2006-03-21 00:36:49.797 080 13274.39 712.28 57292.23 88888.00 2006-03-21 00:36:50.797 080 13274.78 712.53 57291.13 88888.00 2006-03-21 00:36:51.797 080 13274.39 712.16 57291.25 88888.00 2006-03-21 00:36:52.797 080 13274.13 712.28 57291.38 88888.00 2006-03-21 00:36:53.797 080 13275.04 712.65 57291.13 88888.00 2006-03-21 00:36:54.797 080 13274.39 712.16 57291.74 88888.00 2006-03-21 00:36:55.797 080 13275.04 711.91 57291.98 88888.00 2006-03-21 00:36:56.797 080 13276.08 712.53 57291.38 88888.00 2006-03-21 00:36:57.797 080 13274.91 711.91 57290.88 88888.00 2006-03-21 00:36:58.797 080 13275.69 711.79 57291.86 88888.00 2006-03-21 00:36:59.797 080 13275.69 712.16 57290.76 88888.00 2006-03-21 00:37:00.797 080 13275.69 712.28 57291.74 88888.00 2006-03-21 00:37:01.797 080 13275.43 712.65 57291.74 88888.00 2006-03-21 00:37:02.797 080 13275.17 712.16 57291.86 88888.00 2006-03-21 00:37:03.797 080 13275.04 712.16 57291.74 88888.00 2006-03-21 00:37:04.797 080 13274.78 711.66 57291.74 88888.00 2006-03-21 00:37:05.797 080 13274.39 711.66 57291.50 88888.00 2006-03-21 00:37:06.797 080 13274.78 711.54 57291.38 88888.00 2006-03-21 00:37:07.797 080 13274.52 712.16 57291.74 88888.00 2006-03-21 00:37:08.797 080 13275.43 711.79 57292.35 88888.00 2006-03-21 00:37:09.797 080 13274.26 711.42 57291.74 88888.00 2006-03-21 00:37:10.797 080 13274.52 711.91 57291.50 88888.00 2006-03-21 00:37:11.797 080 13274.52 711.54 57291.38 88888.00 2006-03-21 00:37:12.797 080 13274.00 711.42 57291.13 88888.00 2006-03-21 00:37:13.797 080 13274.26 712.04 57291.50 88888.00 2006-03-21 00:37:14.797 080 13274.00 711.29 57291.13 88888.00 2006-03-21 00:37:15.797 080 13272.83 712.04 57291.86 88888.00 2006-03-21 00:37:16.797 080 13273.48 711.54 57291.38 88888.00 2006-03-21 00:37:17.797 080 13273.22 711.66 57291.38 88888.00 2006-03-21 00:37:18.797 080 13273.61 712.28 57290.88 88888.00 2006-03-21 00:37:19.797 080 13273.09 711.79 57291.50 88888.00 2006-03-21 00:37:20.797 080 13273.09 711.54 57291.74 88888.00 2006-03-21 00:37:21.797 080 13272.31 711.66 57291.01 88888.00 2006-03-21 00:37:22.797 080 13272.83 712.04 57291.38 88888.00 2006-03-21 00:37:23.797 080 13271.92 711.42 57291.62 88888.00 2006-03-21 00:37:24.797 080 13272.57 712.04 57291.86 88888.00 2006-03-21 00:37:25.797 080 13272.18 711.91 57291.38 88888.00 2006-03-21 00:37:26.797 080 13272.57 712.16 57291.38 88888.00 2006-03-21 00:37:27.797 080 13272.44 712.04 57291.13 88888.00 2006-03-21 00:37:28.797 080 13272.05 712.65 57292.23 88888.00 2006-03-21 00:37:29.797 080 13272.83 712.78 57291.74 88888.00 2006-03-21 00:37:30.797 080 13273.09 712.65 57292.11 88888.00 2006-03-21 00:37:31.797 080 13273.35 712.90 57291.50 88888.00 2006-03-21 00:37:32.797 080 13273.48 713.15 57291.98 88888.00 2006-03-21 00:37:33.797 080 13273.48 712.90 57291.86 88888.00 2006-03-21 00:37:34.797 080 13273.35 712.78 57291.13 88888.00 2006-03-21 00:37:35.797 080 13274.00 714.02 57291.74 88888.00 2006-03-21 00:37:36.797 080 13273.87 713.52 57291.86 88888.00 2006-03-21 00:37:37.797 080 13275.30 713.03 57292.11 88888.00 2006-03-21 00:37:38.797 080 13275.30 713.52 57291.86 88888.00 2006-03-21 00:37:39.797 080 13275.04 713.77 57291.62 88888.00 2006-03-21 00:37:40.797 080 13275.43 714.02 57292.23 88888.00 2006-03-21 00:37:41.797 080 13275.69 713.52 57291.74 88888.00 2006-03-21 00:37:42.797 080 13275.56 713.89 57291.74 88888.00 2006-03-21 00:37:43.797 080 13276.47 714.26 57291.98 88888.00 2006-03-21 00:37:44.797 080 13276.60 714.51 57292.23 88888.00 2006-03-21 00:37:45.797 080 13275.56 714.39 57292.35 88888.00 2006-03-21 00:37:46.797 080 13275.30 714.26 57292.60 88888.00 2006-03-21 00:37:47.797 080 13275.56 714.39 57292.23 88888.00 2006-03-21 00:37:48.797 080 13275.43 714.51 57292.60 88888.00 2006-03-21 00:37:49.797 080 13275.43 714.88 57292.35 88888.00 2006-03-21 00:37:50.797 080 13274.65 714.26 57292.47 88888.00 2006-03-21 00:37:51.797 080 13274.52 713.77 57291.98 88888.00 2006-03-21 00:37:52.797 080 13274.26 714.39 57292.23 88888.00 2006-03-21 00:37:53.797 080 13274.39 714.14 57292.84 88888.00 2006-03-21 00:37:54.797 080 13273.87 714.02 57292.47 88888.00 2006-03-21 00:37:55.797 080 13272.96 713.27 57291.62 88888.00 2006-03-21 00:37:56.797 080 13273.09 714.39 57292.35 88888.00 2006-03-21 00:37:57.797 080 13272.18 712.78 57292.11 88888.00 2006-03-21 00:37:58.797 080 13272.44 714.02 57291.86 88888.00 2006-03-21 00:37:59.797 080 13272.05 713.03 57292.11 88888.00 2006-03-21 00:38:00.797 080 13272.05 713.15 57291.01 88888.00 2006-03-21 00:38:01.797 080 13271.40 713.40 57291.74 88888.00 2006-03-21 00:38:02.797 080 13271.53 713.27 57291.74 88888.00 2006-03-21 00:38:03.797 080 13271.53 713.27 57291.86 88888.00 2006-03-21 00:38:04.797 080 13271.53 713.52 57291.98 88888.00 2006-03-21 00:38:05.797 080 13271.66 713.27 57291.38 88888.00 2006-03-21 00:38:06.797 080 13271.27 712.65 57291.50 88888.00 2006-03-21 00:38:07.797 080 13271.53 712.65 57291.98 88888.00 2006-03-21 00:38:08.797 080 13270.88 713.27 57291.74 88888.00 2006-03-21 00:38:09.797 080 13271.27 712.78 57291.01 88888.00 2006-03-21 00:38:10.797 080 13271.53 712.65 57291.01 88888.00 2006-03-21 00:38:11.797 080 13271.27 712.90 57291.13 88888.00 2006-03-21 00:38:12.797 080 13271.66 713.27 57291.25 88888.00 2006-03-21 00:38:13.797 080 13271.66 713.15 57290.76 88888.00 2006-03-21 00:38:14.797 080 13272.44 712.78 57290.52 88888.00 2006-03-21 00:38:15.797 080 13272.96 712.65 57290.88 88888.00 2006-03-21 00:38:16.797 080 13273.09 712.53 57290.64 88888.00 2006-03-21 00:38:17.797 080 13272.70 713.03 57290.64 88888.00 2006-03-21 00:38:18.797 080 13272.96 713.15 57290.39 88888.00 2006-03-21 00:38:19.797 080 13273.74 712.65 57290.88 88888.00 2006-03-21 00:38:20.797 080 13273.74 712.78 57290.76 88888.00 2006-03-21 00:38:21.797 080 13274.39 712.53 57290.64 88888.00 2006-03-21 00:38:22.797 080 13275.17 713.15 57291.13 88888.00 2006-03-21 00:38:23.797 080 13275.17 713.27 57290.76 88888.00 2006-03-21 00:38:24.797 080 13276.08 713.65 57291.01 88888.00 2006-03-21 00:38:25.797 080 13276.21 713.65 57290.03 88888.00 2006-03-21 00:38:26.797 080 13276.86 713.65 57290.39 88888.00 2006-03-21 00:38:27.797 080 13277.12 713.65 57291.01 88888.00 2006-03-21 00:38:28.797 080 13276.99 713.40 57290.27 88888.00 2006-03-21 00:38:29.797 080 13277.77 714.14 57290.27 88888.00 2006-03-21 00:38:30.797 080 13277.64 714.14 57290.52 88888.00 2006-03-21 00:38:31.797 080 13278.29 714.51 57291.01 88888.00 2006-03-21 00:38:32.797 080 13278.68 713.52 57291.13 88888.00 2006-03-21 00:38:33.797 080 13279.72 715.01 57291.38 88888.00 2006-03-21 00:38:34.797 080 13279.98 715.01 57290.88 88888.00 2006-03-21 00:38:35.797 080 13279.85 714.51 57291.62 88888.00 2006-03-21 00:38:36.797 080 13280.63 714.88 57291.01 88888.00 2006-03-21 00:38:37.797 080 13280.89 715.01 57291.38 88888.00 2006-03-21 00:38:38.797 080 13280.63 715.01 57291.50 88888.00 2006-03-21 00:38:39.797 080 13281.28 714.88 57290.52 88888.00 2006-03-21 00:38:40.797 080 13280.76 714.64 57291.62 88888.00 2006-03-21 00:38:41.797 080 13281.54 714.88 57291.13 88888.00 2006-03-21 00:38:42.797 080 13281.41 714.39 57291.86 88888.00 2006-03-21 00:38:43.797 080 13281.67 714.26 57292.11 88888.00 2006-03-21 00:38:44.797 080 13282.32 713.15 57291.86 88888.00 2006-03-21 00:38:45.797 080 13282.19 714.26 57291.86 88888.00 2006-03-21 00:38:46.797 080 13281.41 713.27 57292.11 88888.00 2006-03-21 00:38:47.797 080 13281.93 713.65 57291.98 88888.00 2006-03-21 00:38:48.797 080 13282.32 713.27 57292.23 88888.00 2006-03-21 00:38:49.797 080 13282.32 713.40 57292.47 88888.00 2006-03-21 00:38:50.797 080 13281.67 712.90 57292.23 88888.00 2006-03-21 00:38:51.797 080 13282.71 712.90 57292.60 88888.00 2006-03-21 00:38:52.797 080 13282.32 712.65 57291.98 88888.00 2006-03-21 00:38:53.797 080 13282.06 712.28 57292.23 88888.00 2006-03-21 00:38:54.797 080 13282.58 712.65 57292.47 88888.00 2006-03-21 00:38:55.797 080 13282.32 712.65 57292.72 88888.00 2006-03-21 00:38:56.797 080 13282.71 712.16 57292.84 88888.00 2006-03-21 00:38:57.797 080 13282.32 713.40 57292.96 88888.00 2006-03-21 00:38:58.797 080 13282.32 712.65 57292.96 88888.00 2006-03-21 00:38:59.797 080 13282.58 712.53 57293.21 88888.00 2006-03-21 00:39:00.797 080 13282.84 712.16 57293.09 88888.00 2006-03-21 00:39:01.797 080 13282.84 712.41 57292.72 88888.00 2006-03-21 00:39:02.797 080 13283.62 712.28 57292.72 88888.00 2006-03-21 00:39:03.797 080 13282.71 712.90 57292.84 88888.00 2006-03-21 00:39:04.797 080 13283.23 712.65 57292.72 88888.00 2006-03-21 00:39:05.797 080 13282.97 712.65 57292.72 88888.00 2006-03-21 00:39:06.797 080 13283.10 712.65 57292.84 88888.00 2006-03-21 00:39:07.797 080 13283.62 713.03 57292.84 88888.00 2006-03-21 00:39:08.797 080 13282.97 714.02 57293.09 88888.00 2006-03-21 00:39:09.797 080 13283.36 713.15 57292.47 88888.00 2006-03-21 00:39:10.797 080 13283.10 712.53 57293.09 88888.00 2006-03-21 00:39:11.797 080 13282.84 713.03 57292.84 88888.00 2006-03-21 00:39:12.797 080 13282.45 713.40 57292.60 88888.00 2006-03-21 00:39:13.797 080 13283.36 712.41 57292.96 88888.00 2006-03-21 00:39:14.797 080 13282.97 712.28 57292.60 88888.00 2006-03-21 00:39:15.797 080 13282.71 712.28 57292.72 88888.00 2006-03-21 00:39:16.797 080 13282.97 712.53 57292.47 88888.00 2006-03-21 00:39:17.797 080 13282.58 712.28 57293.33 88888.00 2006-03-21 00:39:18.797 080 13282.32 712.41 57293.09 88888.00 2006-03-21 00:39:19.797 080 13281.54 712.16 57292.72 88888.00 2006-03-21 00:39:20.797 080 13281.02 712.04 57292.35 88888.00 2006-03-21 00:39:21.797 080 13281.67 711.79 57292.11 88888.00 2006-03-21 00:39:22.797 080 13281.02 712.16 57292.35 88888.00 2006-03-21 00:39:23.797 080 13281.15 711.04 57292.47 88888.00 2006-03-21 00:39:24.797 080 13280.76 710.55 57291.50 88888.00 2006-03-21 00:39:25.797 080 13281.41 711.66 57291.86 88888.00 2006-03-21 00:39:26.797 080 13279.85 710.55 57291.74 88888.00 2006-03-21 00:39:27.797 080 13280.37 710.67 57292.11 88888.00 2006-03-21 00:39:28.797 080 13279.72 710.67 57291.25 88888.00 2006-03-21 00:39:29.797 080 13279.33 711.04 57292.35 88888.00 2006-03-21 00:39:30.797 080 13279.46 711.04 57291.01 88888.00 2006-03-21 00:39:31.797 080 13278.94 711.17 57291.98 88888.00 2006-03-21 00:39:32.797 080 13278.94 711.17 57291.62 88888.00 2006-03-21 00:39:33.797 080 13278.16 711.29 57291.13 88888.00 2006-03-21 00:39:34.797 080 13278.16 711.29 57291.62 88888.00 2006-03-21 00:39:35.797 080 13278.16 711.54 57291.38 88888.00 2006-03-21 00:39:36.797 080 13278.81 711.17 57290.88 88888.00 2006-03-21 00:39:37.797 080 13278.16 711.79 57291.25 88888.00 2006-03-21 00:39:38.797 080 13278.03 712.04 57292.47 88888.00 2006-03-21 00:39:39.797 080 13277.77 712.65 57291.86 88888.00 2006-03-21 00:39:40.797 080 13277.25 712.04 57291.25 88888.00 2006-03-21 00:39:41.797 080 13277.90 713.15 57291.01 88888.00 2006-03-21 00:39:42.797 080 13277.51 712.28 57291.74 88888.00 2006-03-21 00:39:43.797 080 13278.03 713.52 57290.88 88888.00 2006-03-21 00:39:44.797 080 13278.16 714.02 57291.74 88888.00 2006-03-21 00:39:45.797 080 13278.03 713.65 57291.25 88888.00 2006-03-21 00:39:46.797 080 13278.16 713.77 57292.11 88888.00 2006-03-21 00:39:47.797 080 13278.81 714.26 57291.98 88888.00 2006-03-21 00:39:48.797 080 13278.81 713.77 57291.62 88888.00 2006-03-21 00:39:49.797 080 13278.55 715.01 57291.50 88888.00 2006-03-21 00:39:50.797 080 13279.07 714.26 57292.11 88888.00 2006-03-21 00:39:51.797 080 13279.07 715.13 57291.62 88888.00 2006-03-21 00:39:52.797 080 13278.16 714.88 57292.35 88888.00 2006-03-21 00:39:53.797 080 13278.81 715.01 57292.47 88888.00 2006-03-21 00:39:54.797 080 13278.68 715.26 57292.23 88888.00 2006-03-21 00:39:55.797 080 13278.42 715.63 57292.23 88888.00 2006-03-21 00:39:56.797 080 13278.55 715.50 57292.47 88888.00 2006-03-21 00:39:57.797 080 13279.33 714.88 57292.96 88888.00 2006-03-21 00:39:58.797 080 13277.77 715.26 57292.35 88888.00 2006-03-21 00:39:59.797 080 13278.03 714.76 57292.72 88888.00 2006-03-21 00:40:00.797 080 13278.16 714.64 57292.72 88888.00 2006-03-21 00:40:01.797 080 13278.29 714.39 57292.11 88888.00 2006-03-21 00:40:02.797 080 13278.42 714.14 57292.47 88888.00 2006-03-21 00:40:03.797 080 13278.03 713.52 57292.96 88888.00 2006-03-21 00:40:04.797 080 13277.77 713.15 57292.23 88888.00 2006-03-21 00:40:05.797 080 13278.03 712.90 57292.96 88888.00 2006-03-21 00:40:06.797 080 13277.90 712.78 57292.47 88888.00 2006-03-21 00:40:07.797 080 13277.38 712.53 57292.96 88888.00 2006-03-21 00:40:08.797 080 13277.12 712.53 57292.35 88888.00 2006-03-21 00:40:09.797 080 13277.77 711.79 57292.96 88888.00 2006-03-21 00:40:10.797 080 13277.38 711.91 57292.11 88888.00 2006-03-21 00:40:11.797 080 13277.12 712.04 57292.72 88888.00 2006-03-21 00:40:12.797 080 13276.34 711.91 57292.47 88888.00 2006-03-21 00:40:13.797 080 13276.86 711.42 57292.47 88888.00 2006-03-21 00:40:14.797 080 13276.34 711.79 57292.96 88888.00 2006-03-21 00:40:15.797 080 13275.82 712.16 57292.72 88888.00 2006-03-21 00:40:16.797 080 13275.17 712.65 57292.35 88888.00 2006-03-21 00:40:17.797 080 13275.30 712.16 57292.47 88888.00 2006-03-21 00:40:18.797 080 13274.91 712.78 57292.84 88888.00 2006-03-21 00:40:19.797 080 13274.91 713.03 57292.23 88888.00 2006-03-21 00:40:20.797 080 13274.39 713.15 57293.09 88888.00 2006-03-21 00:40:21.797 080 13274.52 713.03 57292.47 88888.00 2006-03-21 00:40:22.797 080 13274.52 714.02 57292.72 88888.00 2006-03-21 00:40:23.797 080 13274.65 714.02 57292.60 88888.00 2006-03-21 00:40:24.797 080 13275.04 713.77 57292.84 88888.00 2006-03-21 00:40:25.797 080 13274.91 713.89 57293.21 88888.00 2006-03-21 00:40:26.797 080 13274.52 714.26 57291.98 88888.00 2006-03-21 00:40:27.797 080 13274.65 714.64 57292.96 88888.00 2006-03-21 00:40:28.797 080 13274.39 715.63 57292.96 88888.00 2006-03-21 00:40:29.797 080 13274.65 715.75 57292.84 88888.00 2006-03-21 00:40:30.797 080 13274.78 716.00 57293.09 88888.00 2006-03-21 00:40:31.797 080 13274.52 716.62 57293.09 88888.00 2006-03-21 00:40:32.797 080 13275.43 716.74 57293.09 88888.00 2006-03-21 00:40:33.797 080 13275.43 716.62 57293.09 88888.00 2006-03-21 00:40:34.797 080 13275.82 717.86 57292.96 88888.00 2006-03-21 00:40:35.797 080 13275.30 716.99 57293.33 88888.00 2006-03-21 00:40:36.797 080 13275.69 717.98 57293.45 88888.00 2006-03-21 00:40:37.797 080 13275.69 717.73 57292.60 88888.00 2006-03-21 00:40:38.797 080 13276.34 718.23 57292.84 88888.00 2006-03-21 00:40:39.797 080 13275.95 717.73 57292.35 88888.00 2006-03-21 00:40:40.797 080 13275.69 718.23 57293.21 88888.00 2006-03-21 00:40:41.797 080 13275.43 717.49 57292.96 88888.00 2006-03-21 00:40:42.797 080 13275.30 718.35 57293.33 88888.00 2006-03-21 00:40:43.797 080 13275.69 718.60 57293.33 88888.00 2006-03-21 00:40:44.797 080 13275.56 717.73 57292.47 88888.00 2006-03-21 00:40:45.797 080 13275.56 718.72 57293.21 88888.00 2006-03-21 00:40:46.797 080 13275.56 717.24 57293.45 88888.00 2006-03-21 00:40:47.797 080 13275.43 717.86 57292.11 88888.00 2006-03-21 00:40:48.797 080 13275.56 716.99 57292.23 88888.00 2006-03-21 00:40:49.797 080 13275.82 717.86 57292.23 88888.00 2006-03-21 00:40:50.797 080 13275.30 717.36 57291.62 88888.00 2006-03-21 00:40:51.797 080 13274.91 717.24 57292.47 88888.00 2006-03-21 00:40:52.797 080 13275.17 716.49 57292.23 88888.00 2006-03-21 00:40:53.797 080 13274.52 717.11 57292.35 88888.00 2006-03-21 00:40:54.797 080 13273.61 716.87 57292.96 88888.00 2006-03-21 00:40:55.797 080 13273.74 716.49 57292.23 88888.00 2006-03-21 00:40:56.797 080 13273.61 716.37 57292.47 88888.00 2006-03-21 00:40:57.797 080 13273.74 717.11 57291.62 88888.00 2006-03-21 00:40:58.797 080 13272.83 716.37 57291.13 88888.00 2006-03-21 00:40:59.797 080 13273.48 715.63 57290.88 88888.00 2006-03-21 00:41:00.797 080 13273.48 716.49 57290.88 88888.00 2006-03-21 00:41:01.797 080 13273.35 715.75 57291.13 88888.00 2006-03-21 00:41:02.797 080 13273.48 715.50 57291.25 88888.00 2006-03-21 00:41:03.797 080 13272.31 715.38 57291.98 88888.00 2006-03-21 00:41:04.797 080 13273.22 715.38 57291.13 88888.00 2006-03-21 00:41:05.797 080 13272.83 715.26 57291.25 88888.00 2006-03-21 00:41:06.797 080 13272.83 715.63 57290.39 88888.00 2006-03-21 00:41:07.797 080 13272.70 715.01 57291.01 88888.00 2006-03-21 00:41:08.797 080 13272.31 715.13 57291.25 88888.00 2006-03-21 00:41:09.797 080 13273.61 714.76 57291.01 88888.00 2006-03-21 00:41:10.797 080 13272.83 714.88 57290.39 88888.00 2006-03-21 00:41:11.797 080 13272.96 714.76 57290.76 88888.00 2006-03-21 00:41:12.797 080 13273.22 714.64 57290.76 88888.00 2006-03-21 00:41:13.797 080 13272.83 714.02 57290.76 88888.00 2006-03-21 00:41:14.797 080 13273.22 714.02 57290.64 88888.00 2006-03-21 00:41:15.797 080 13274.00 714.14 57290.39 88888.00 2006-03-21 00:41:16.797 080 13273.35 714.26 57290.03 88888.00 2006-03-21 00:41:17.797 080 13274.00 712.90 57290.39 88888.00 2006-03-21 00:41:18.797 080 13273.61 713.27 57290.03 88888.00 2006-03-21 00:41:19.797 080 13274.00 713.65 57289.91 88888.00 2006-03-21 00:41:20.797 080 13274.65 713.77 57289.91 88888.00 2006-03-21 00:41:21.797 080 13274.78 713.89 57289.91 88888.00 2006-03-21 00:41:22.797 080 13274.91 713.40 57289.42 88888.00 2006-03-21 00:41:23.797 080 13275.17 713.15 57289.91 88888.00 2006-03-21 00:41:24.797 080 13275.95 713.77 57290.15 88888.00 2006-03-21 00:41:25.797 080 13275.82 713.77 57289.54 88888.00 2006-03-21 00:41:26.797 080 13276.60 713.89 57290.03 88888.00 2006-03-21 00:41:27.797 080 13276.73 713.52 57289.79 88888.00 2006-03-21 00:41:28.797 080 13276.47 713.89 57290.39 88888.00 2006-03-21 00:41:29.797 080 13276.99 714.26 57288.93 88888.00 2006-03-21 00:41:30.797 080 13277.51 714.02 57290.15 88888.00 2006-03-21 00:41:31.797 080 13276.99 714.39 57290.03 88888.00 2006-03-21 00:41:32.797 080 13277.38 714.14 57289.79 88888.00 2006-03-21 00:41:33.797 080 13277.90 714.26 57290.03 88888.00 2006-03-21 00:41:34.797 080 13278.55 714.51 57290.27 88888.00 2006-03-21 00:41:35.797 080 13278.16 714.76 57290.03 88888.00 2006-03-21 00:41:36.797 080 13278.55 714.02 57290.27 88888.00 2006-03-21 00:41:37.797 080 13278.81 714.76 57290.52 88888.00 2006-03-21 00:41:38.797 080 13279.07 714.14 57290.27 88888.00 2006-03-21 00:41:39.797 080 13279.07 714.64 57290.03 88888.00 2006-03-21 00:41:40.797 080 13278.94 714.26 57291.01 88888.00 2006-03-21 00:41:41.797 080 13279.72 715.01 57290.76 88888.00 2006-03-21 00:41:42.797 080 13279.59 714.26 57290.27 88888.00 2006-03-21 00:41:43.797 080 13280.89 715.50 57290.88 88888.00 2006-03-21 00:41:44.797 080 13279.98 715.13 57290.15 88888.00 2006-03-21 00:41:45.797 080 13280.50 715.01 57290.15 88888.00 2006-03-21 00:41:46.797 080 13280.50 715.38 57291.13 88888.00 2006-03-21 00:41:47.797 080 13280.63 714.76 57290.88 88888.00 2006-03-21 00:41:48.797 080 13280.76 715.88 57291.86 88888.00 2006-03-21 00:41:49.797 080 13281.02 715.13 57290.76 88888.00 2006-03-21 00:41:50.797 080 13281.02 715.01 57291.50 88888.00 2006-03-21 00:41:51.797 080 13281.54 715.13 57291.38 88888.00 2006-03-21 00:41:52.797 080 13281.02 714.76 57291.50 88888.00 2006-03-21 00:41:53.797 080 13280.76 714.76 57291.38 88888.00 2006-03-21 00:41:54.797 080 13281.15 714.51 57291.62 88888.00 2006-03-21 00:41:55.797 080 13281.02 714.02 57290.88 88888.00 2006-03-21 00:41:56.797 080 13281.15 713.52 57291.50 88888.00 2006-03-21 00:41:57.797 080 13281.28 713.52 57292.11 88888.00 2006-03-21 00:41:58.797 080 13280.37 713.77 57291.25 88888.00 2006-03-21 00:41:59.797 080 13281.02 713.89 57291.50 88888.00 2006-03-21 00:42:00.797 080 13281.02 713.27 57291.62 88888.00 2006-03-21 00:42:01.797 080 13280.76 713.52 57291.62 88888.00 2006-03-21 00:42:02.797 080 13280.63 713.03 57292.47 88888.00 2006-03-21 00:42:03.797 080 13281.67 713.52 57291.98 88888.00 2006-03-21 00:42:04.797 080 13280.76 713.27 57291.50 88888.00 2006-03-21 00:42:05.797 080 13280.50 712.65 57291.86 88888.00 2006-03-21 00:42:06.797 080 13280.11 713.52 57291.50 88888.00 2006-03-21 00:42:07.797 080 13280.63 713.89 57291.62 88888.00 2006-03-21 00:42:08.797 080 13280.50 713.15 57291.74 88888.00 2006-03-21 00:42:09.797 080 13280.50 713.52 57291.74 88888.00 2006-03-21 00:42:10.797 080 13280.50 713.40 57292.35 88888.00 2006-03-21 00:42:11.797 080 13280.50 713.15 57291.98 88888.00 2006-03-21 00:42:12.797 080 13280.11 714.02 57291.98 88888.00 2006-03-21 00:42:13.797 080 13280.89 713.52 57291.98 88888.00 2006-03-21 00:42:14.797 080 13280.11 714.26 57291.74 88888.00 2006-03-21 00:42:15.797 080 13279.59 713.40 57291.62 88888.00 2006-03-21 00:42:16.797 080 13279.98 714.02 57291.86 88888.00 2006-03-21 00:42:17.797 080 13279.07 713.65 57291.50 88888.00 2006-03-21 00:42:18.797 080 13279.85 714.02 57291.74 88888.00 2006-03-21 00:42:19.797 080 13279.59 714.14 57292.11 88888.00 2006-03-21 00:42:20.797 080 13279.59 714.02 57292.11 88888.00 2006-03-21 00:42:21.797 080 13279.46 713.77 57292.60 88888.00 2006-03-21 00:42:22.797 080 13279.72 713.77 57292.72 88888.00 2006-03-21 00:42:23.797 080 13279.72 714.02 57291.74 88888.00 2006-03-21 00:42:24.797 080 13279.46 713.65 57292.23 88888.00 2006-03-21 00:42:25.797 080 13279.46 713.65 57292.47 88888.00 2006-03-21 00:42:26.797 080 13279.59 713.89 57292.23 88888.00 2006-03-21 00:42:27.797 080 13279.59 713.77 57291.86 88888.00 2006-03-21 00:42:28.797 080 13279.46 713.40 57292.47 88888.00 2006-03-21 00:42:29.797 080 13279.33 713.52 57292.47 88888.00 2006-03-21 00:42:30.797 080 13279.46 714.51 57292.60 88888.00 2006-03-21 00:42:31.797 080 13279.59 714.51 57291.98 88888.00 2006-03-21 00:42:32.797 080 13279.20 713.77 57291.98 88888.00 2006-03-21 00:42:33.797 080 13279.59 714.14 57292.35 88888.00 2006-03-21 00:42:34.797 080 13280.11 713.77 57292.47 88888.00 2006-03-21 00:42:35.797 080 13279.98 714.14 57292.35 88888.00 2006-03-21 00:42:36.797 080 13280.63 714.51 57292.11 88888.00 2006-03-21 00:42:37.797 080 13280.11 713.77 57292.47 88888.00 2006-03-21 00:42:38.797 080 13280.89 714.39 57292.96 88888.00 2006-03-21 00:42:39.797 080 13280.76 714.26 57292.60 88888.00 2006-03-21 00:42:40.797 080 13281.67 714.76 57292.96 88888.00 2006-03-21 00:42:41.797 080 13281.02 713.89 57292.72 88888.00 2006-03-21 00:42:42.797 080 13281.02 714.14 57292.84 88888.00 2006-03-21 00:42:43.797 080 13280.50 714.02 57292.23 88888.00 2006-03-21 00:42:44.797 080 13280.50 714.76 57292.35 88888.00 2006-03-21 00:42:45.797 080 13281.02 714.39 57291.86 88888.00 2006-03-21 00:42:46.797 080 13280.76 713.77 57292.96 88888.00 2006-03-21 00:42:47.797 080 13280.89 714.26 57291.98 88888.00 2006-03-21 00:42:48.797 080 13281.41 714.26 57291.86 88888.00 2006-03-21 00:42:49.797 080 13280.37 713.27 57291.86 88888.00 2006-03-21 00:42:50.797 080 13281.15 713.77 57291.86 88888.00 2006-03-21 00:42:51.797 080 13280.37 713.15 57292.60 88888.00 2006-03-21 00:42:52.797 080 13280.24 713.65 57292.35 88888.00 2006-03-21 00:42:53.797 080 13280.11 713.40 57292.60 88888.00 2006-03-21 00:42:54.797 080 13279.98 713.52 57292.47 88888.00 2006-03-21 00:42:55.797 080 13280.24 712.90 57292.84 88888.00 2006-03-21 00:42:56.797 080 13279.07 713.27 57291.86 88888.00 2006-03-21 00:42:57.797 080 13278.81 713.52 57292.96 88888.00 2006-03-21 00:42:58.797 080 13278.81 712.90 57292.96 88888.00 2006-03-21 00:42:59.797 080 13278.42 712.90 57292.23 88888.00 2006-03-21 00:43:00.797 080 13277.77 712.78 57292.47 88888.00 2006-03-21 00:43:01.797 080 13277.25 713.27 57292.72 88888.00 2006-03-21 00:43:02.797 080 13276.73 712.90 57292.35 88888.00 2006-03-21 00:43:03.797 080 13277.12 712.90 57292.35 88888.00 2006-03-21 00:43:04.797 080 13277.25 713.03 57292.60 88888.00 2006-03-21 00:43:05.797 080 13276.08 712.65 57291.50 88888.00 2006-03-21 00:43:06.797 080 13276.47 712.65 57292.23 88888.00 2006-03-21 00:43:07.797 080 13275.82 712.16 57291.86 88888.00 2006-03-21 00:43:08.797 080 13276.08 712.16 57292.11 88888.00 2006-03-21 00:43:09.797 080 13276.08 712.78 57292.11 88888.00 2006-03-21 00:43:10.797 080 13275.95 712.28 57291.86 88888.00 2006-03-21 00:43:11.797 080 13275.69 712.90 57291.38 88888.00 2006-03-21 00:43:12.797 080 13276.21 712.53 57291.86 88888.00 2006-03-21 00:43:13.797 080 13276.47 712.78 57292.23 88888.00 2006-03-21 00:43:14.797 080 13276.21 712.90 57291.50 88888.00 2006-03-21 00:43:15.797 080 13275.69 712.41 57291.25 88888.00 2006-03-21 00:43:16.797 080 13276.73 713.03 57291.86 88888.00 2006-03-21 00:43:17.797 080 13276.86 713.15 57291.25 88888.00 2006-03-21 00:43:18.797 080 13276.60 712.65 57291.50 88888.00 2006-03-21 00:43:19.797 080 13276.60 712.90 57291.13 88888.00 2006-03-21 00:43:20.797 080 13276.86 712.78 57291.86 88888.00 2006-03-21 00:43:21.797 080 13276.99 713.15 57291.86 88888.00 2006-03-21 00:43:22.797 080 13277.38 713.03 57291.74 88888.00 2006-03-21 00:43:23.797 080 13278.68 714.02 57292.23 88888.00 2006-03-21 00:43:24.797 080 13278.42 713.65 57290.88 88888.00 2006-03-21 00:43:25.797 080 13278.68 713.40 57291.38 88888.00 2006-03-21 00:43:26.797 080 13278.55 713.03 57292.11 88888.00 2006-03-21 00:43:27.797 080 13278.94 713.89 57291.50 88888.00 2006-03-21 00:43:28.797 080 13280.11 714.02 57291.62 88888.00 2006-03-21 00:43:29.797 080 13279.98 714.26 57292.35 88888.00 2006-03-21 00:43:30.797 080 13280.24 713.89 57291.98 88888.00 2006-03-21 00:43:31.797 080 13280.24 713.77 57292.35 88888.00 2006-03-21 00:43:32.797 080 13280.89 714.26 57291.98 88888.00 2006-03-21 00:43:33.797 080 13281.41 714.26 57292.23 88888.00 2006-03-21 00:43:34.797 080 13281.15 714.14 57292.60 88888.00 2006-03-21 00:43:35.797 080 13281.80 714.39 57292.11 88888.00 2006-03-21 00:43:36.797 080 13281.54 714.64 57292.84 88888.00 2006-03-21 00:43:37.797 080 13281.15 714.51 57292.35 88888.00 2006-03-21 00:43:38.797 080 13281.28 713.77 57292.60 88888.00 2006-03-21 00:43:39.797 080 13281.67 713.65 57292.72 88888.00 2006-03-21 00:43:40.797 080 13281.93 714.39 57292.23 88888.00 2006-03-21 00:43:41.797 080 13282.19 713.65 57292.35 88888.00 2006-03-21 00:43:42.797 080 13281.93 714.14 57292.35 88888.00 2006-03-21 00:43:43.797 080 13281.93 713.89 57292.35 88888.00 2006-03-21 00:43:44.797 080 13281.80 713.15 57292.60 88888.00 2006-03-21 00:43:45.797 080 13280.50 713.27 57292.35 88888.00 2006-03-21 00:43:46.797 080 13281.28 712.78 57291.86 88888.00 2006-03-21 00:43:47.797 080 13281.41 712.90 57292.72 88888.00 2006-03-21 00:43:48.797 080 13280.11 712.78 57292.23 88888.00 2006-03-21 00:43:49.797 080 13279.85 712.90 57292.47 88888.00 2006-03-21 00:43:50.797 080 13279.33 713.03 57292.23 88888.00 2006-03-21 00:43:51.797 080 13279.33 712.53 57292.47 88888.00 2006-03-21 00:43:52.797 080 13278.94 713.03 57292.47 88888.00 2006-03-21 00:43:53.797 080 13279.20 712.53 57292.60 88888.00 2006-03-21 00:43:54.797 080 13278.16 712.41 57291.62 88888.00 2006-03-21 00:43:55.797 080 13277.25 712.41 57291.86 88888.00 2006-03-21 00:43:56.797 080 13277.25 712.78 57292.23 88888.00 2006-03-21 00:43:57.797 080 13276.99 712.65 57292.11 88888.00 2006-03-21 00:43:58.797 080 13276.86 713.03 57291.86 88888.00 2006-03-21 00:43:59.797 080 13276.47 713.27 57291.98 88888.00 2006-03-21 00:44:00.797 080 13277.51 714.14 57291.86 88888.00 2006-03-21 00:44:01.797 080 13277.12 713.77 57291.62 88888.00 2006-03-21 00:44:02.797 080 13276.47 714.39 57291.50 88888.00 2006-03-21 00:44:03.797 080 13276.73 714.88 57290.88 88888.00 2006-03-21 00:44:04.797 080 13276.86 714.76 57291.38 88888.00 2006-03-21 00:44:05.797 080 13276.73 714.76 57291.38 88888.00 2006-03-21 00:44:06.797 080 13277.51 714.39 57291.25 88888.00 2006-03-21 00:44:07.797 080 13277.51 715.13 57291.38 88888.00 2006-03-21 00:44:08.797 080 13277.64 715.01 57291.74 88888.00 2006-03-21 00:44:09.797 080 13277.90 715.38 57291.86 88888.00 2006-03-21 00:44:10.797 080 13278.16 715.01 57291.62 88888.00 2006-03-21 00:44:11.797 080 13278.16 715.01 57290.64 88888.00 2006-03-21 00:44:12.797 080 13279.20 715.01 57291.25 88888.00 2006-03-21 00:44:13.797 080 13279.33 715.38 57291.98 88888.00 2006-03-21 00:44:14.797 080 13279.46 714.88 57291.25 88888.00 2006-03-21 00:44:15.797 080 13279.33 715.63 57292.35 88888.00 2006-03-21 00:44:16.797 080 13279.85 715.50 57291.98 88888.00 2006-03-21 00:44:17.797 080 13280.24 715.26 57291.62 88888.00 2006-03-21 00:44:18.797 080 13280.76 714.76 57291.38 88888.00 2006-03-21 00:44:19.797 080 13281.54 714.51 57291.13 88888.00 2006-03-21 00:44:20.797 080 13280.89 714.51 57291.38 88888.00 2006-03-21 00:44:21.797 080 13282.19 714.76 57291.98 88888.00 2006-03-21 00:44:22.797 080 13281.67 714.64 57291.62 88888.00 2006-03-21 00:44:23.797 080 13281.80 714.14 57291.98 88888.00 2006-03-21 00:44:24.797 080 13281.67 714.51 57291.74 88888.00 2006-03-21 00:44:25.797 080 13281.54 713.77 57291.38 88888.00 2006-03-21 00:44:26.797 080 13282.19 713.77 57291.50 88888.00 2006-03-21 00:44:27.797 080 13282.58 713.40 57292.35 88888.00 2006-03-21 00:44:28.797 080 13281.93 714.14 57291.50 88888.00 2006-03-21 00:44:29.797 080 13282.71 714.51 57291.74 88888.00 2006-03-21 00:44:30.797 080 13283.49 714.51 57291.98 88888.00 2006-03-21 00:44:31.797 080 13282.84 714.51 57292.72 88888.00 2006-03-21 00:44:32.797 080 13283.62 714.02 57292.47 88888.00 2006-03-21 00:44:33.797 080 13283.62 714.51 57292.72 88888.00 2006-03-21 00:44:34.797 080 13283.75 714.02 57292.60 88888.00 2006-03-21 00:44:35.797 080 13283.88 714.51 57292.60 88888.00 2006-03-21 00:44:36.797 080 13284.01 715.26 57292.60 88888.00 2006-03-21 00:44:37.797 080 13284.40 714.64 57292.96 88888.00 2006-03-21 00:44:38.797 080 13284.66 714.88 57292.72 88888.00 2006-03-21 00:44:39.797 080 13284.66 714.26 57293.33 88888.00 2006-03-21 00:44:40.797 080 13284.79 714.76 57292.47 88888.00 2006-03-21 00:44:41.797 080 13284.92 714.64 57293.33 88888.00 2006-03-21 00:44:42.797 080 13284.79 714.64 57293.57 88888.00 2006-03-21 00:44:43.797 080 13284.79 714.14 57293.21 88888.00 2006-03-21 00:44:44.797 080 13284.14 713.89 57292.96 88888.00 2006-03-21 00:44:45.797 080 13284.40 713.89 57293.57 88888.00 2006-03-21 00:44:46.797 080 13284.27 713.40 57293.70 88888.00 2006-03-21 00:44:47.797 080 13284.53 713.40 57292.84 88888.00 2006-03-21 00:44:48.797 080 13284.14 713.27 57292.60 88888.00 2006-03-21 00:44:49.797 080 13283.23 713.15 57293.45 88888.00 2006-03-21 00:44:50.797 080 13284.01 713.27 57293.09 88888.00 2006-03-21 00:44:51.797 080 13283.88 712.65 57293.82 88888.00 2006-03-21 00:44:52.797 080 13283.36 713.15 57293.21 88888.00 2006-03-21 00:44:53.797 080 13283.49 713.03 57292.72 88888.00 2006-03-21 00:44:54.797 080 13283.75 712.78 57293.21 88888.00 2006-03-21 00:44:55.797 080 13282.84 712.41 57292.84 88888.00 2006-03-21 00:44:56.797 080 13283.75 712.04 57292.60 88888.00 2006-03-21 00:44:57.797 080 13282.84 712.78 57293.70 88888.00 2006-03-21 00:44:58.797 080 13282.97 712.65 57293.09 88888.00 2006-03-21 00:44:59.797 080 13283.36 712.53 57292.60 88888.00 2006-03-21 00:45:00.797 080 13283.88 712.53 57292.84 88888.00 2006-03-21 00:45:01.797 080 13283.62 712.90 57293.09 88888.00 2006-03-21 00:45:02.797 080 13282.84 713.03 57292.84 88888.00 2006-03-21 00:45:03.797 080 13284.27 713.27 57292.60 88888.00 2006-03-21 00:45:04.797 080 13283.75 713.40 57292.72 88888.00 2006-03-21 00:45:05.797 080 13284.27 713.77 57291.98 88888.00 2006-03-21 00:45:06.797 080 13284.14 713.52 57292.35 88888.00 2006-03-21 00:45:07.797 080 13284.66 713.77 57292.60 88888.00 2006-03-21 00:45:08.797 080 13284.40 713.65 57292.72 88888.00 2006-03-21 00:45:09.797 080 13284.92 714.02 57293.21 88888.00 2006-03-21 00:45:10.797 080 13285.05 714.39 57292.84 88888.00 2006-03-21 00:45:11.797 080 13285.31 714.14 57293.09 88888.00 2006-03-21 00:45:12.797 080 13285.18 714.02 57292.35 88888.00 2006-03-21 00:45:13.797 080 13285.96 714.64 57293.09 88888.00 2006-03-21 00:45:14.797 080 13285.96 714.02 57292.47 88888.00 2006-03-21 00:45:15.797 080 13285.83 715.01 57292.47 88888.00 2006-03-21 00:45:16.797 080 13286.22 713.77 57292.47 88888.00 2006-03-21 00:45:17.797 080 13286.87 714.26 57292.84 88888.00 2006-03-21 00:45:18.797 080 13286.22 713.89 57293.33 88888.00 2006-03-21 00:45:19.797 080 13286.35 714.51 57293.70 88888.00 2006-03-21 00:45:20.797 080 13286.74 714.39 57292.84 88888.00 2006-03-21 00:45:21.797 080 13286.22 714.14 57293.21 88888.00 2006-03-21 00:45:22.797 080 13286.87 713.40 57293.94 88888.00 2006-03-21 00:45:23.797 080 13287.00 714.14 57293.09 88888.00 2006-03-21 00:45:24.797 080 13287.52 713.52 57293.33 88888.00 2006-03-21 00:45:25.797 080 13286.74 714.02 57293.57 88888.00 2006-03-21 00:45:26.797 080 13287.00 713.27 57292.96 88888.00 2006-03-21 00:45:27.797 080 13285.96 714.39 57292.72 88888.00 2006-03-21 00:45:28.797 080 13287.65 713.77 57293.70 88888.00 2006-03-21 00:45:29.797 080 13287.91 713.77 57293.09 88888.00 2006-03-21 00:45:30.797 080 13288.04 713.52 57293.70 88888.00 2006-03-21 00:45:31.797 080 13287.91 714.14 57293.09 88888.00 2006-03-21 00:45:32.797 080 13287.52 713.65 57293.45 88888.00 2006-03-21 00:45:33.797 080 13287.91 713.77 57294.06 88888.00 2006-03-21 00:45:34.797 080 13288.29 713.40 57293.70 88888.00 2006-03-21 00:45:35.797 080 13289.08 713.40 57293.33 88888.00 2006-03-21 00:45:36.797 080 13288.82 713.77 57294.18 88888.00 2006-03-21 00:45:37.797 080 13288.82 714.26 57293.82 88888.00 2006-03-21 00:45:38.797 080 13289.72 713.65 57294.31 88888.00 2006-03-21 00:45:39.797 080 13290.11 713.27 57294.18 88888.00 2006-03-21 00:45:40.797 080 13289.72 713.77 57294.31 88888.00 2006-03-21 00:45:41.797 080 13290.11 713.77 57293.45 88888.00 2006-03-21 00:45:42.797 080 13290.24 713.77 57294.06 88888.00 2006-03-21 00:45:43.797 080 13290.24 713.65 57293.94 88888.00 2006-03-21 00:45:44.797 080 13290.50 713.65 57294.18 88888.00 2006-03-21 00:45:45.797 080 13290.50 713.77 57294.18 88888.00 2006-03-21 00:45:46.797 080 13291.15 713.89 57293.82 88888.00 2006-03-21 00:45:47.797 080 13290.50 713.52 57295.04 88888.00 2006-03-21 00:45:48.797 080 13290.63 713.27 57294.92 88888.00 2006-03-21 00:45:49.797 080 13290.37 713.65 57294.43 88888.00 2006-03-21 00:45:50.797 080 13290.89 713.27 57294.18 88888.00 2006-03-21 00:45:51.797 080 13290.37 713.03 57294.55 88888.00 2006-03-21 00:45:52.797 080 13290.37 713.27 57294.43 88888.00 2006-03-21 00:45:53.797 080 13290.76 712.90 57294.80 88888.00 2006-03-21 00:45:54.797 080 13290.63 713.15 57294.55 88888.00 2006-03-21 00:45:55.797 080 13290.11 713.03 57294.55 88888.00 2006-03-21 00:45:56.797 080 13290.89 712.90 57294.43 88888.00 2006-03-21 00:45:57.797 080 13290.76 713.03 57294.68 88888.00 2006-03-21 00:45:58.797 080 13290.63 713.03 57294.80 88888.00 2006-03-21 00:45:59.797 080 13289.33 712.16 57294.31 88888.00 2006-03-21 00:46:00.797 080 13289.98 711.79 57294.18 88888.00 2006-03-21 00:46:01.797 080 13290.11 712.04 57294.31 88888.00 2006-03-21 00:46:02.797 080 13290.37 712.28 57294.80 88888.00 2006-03-21 00:46:03.797 080 13289.08 712.28 57294.43 88888.00 2006-03-21 00:46:04.797 080 13289.46 712.04 57294.43 88888.00 2006-03-21 00:46:05.797 080 13288.82 712.04 57294.06 88888.00 2006-03-21 00:46:06.797 080 13288.42 712.04 57294.43 88888.00 2006-03-21 00:46:07.797 080 13288.04 711.66 57294.55 88888.00 2006-03-21 00:46:08.797 080 13287.78 712.53 57294.55 88888.00 2006-03-21 00:46:09.797 080 13287.78 711.66 57293.94 88888.00 2006-03-21 00:46:10.797 080 13287.00 711.54 57294.18 88888.00 2006-03-21 00:46:11.797 080 13286.35 711.54 57295.04 88888.00 2006-03-21 00:46:12.797 080 13285.96 712.16 57294.06 88888.00 2006-03-21 00:46:13.797 080 13286.74 712.28 57293.57 88888.00 2006-03-21 00:46:14.797 080 13286.09 712.28 57293.45 88888.00 2006-03-21 00:46:15.797 080 13285.70 711.42 57294.18 88888.00 2006-03-21 00:46:16.797 080 13285.57 712.04 57293.94 88888.00 2006-03-21 00:46:17.797 080 13285.96 711.42 57294.31 88888.00 2006-03-21 00:46:18.797 080 13284.53 712.41 57293.70 88888.00 2006-03-21 00:46:19.797 080 13285.70 712.16 57293.94 88888.00 2006-03-21 00:46:20.797 080 13285.18 712.90 57293.70 88888.00 2006-03-21 00:46:21.797 080 13284.92 712.90 57293.70 88888.00 2006-03-21 00:46:22.797 080 13284.53 712.41 57294.18 88888.00 2006-03-21 00:46:23.797 080 13285.57 713.03 57293.70 88888.00 2006-03-21 00:46:24.797 080 13284.79 713.15 57293.94 88888.00 2006-03-21 00:46:25.797 080 13284.01 713.03 57294.06 88888.00 2006-03-21 00:46:26.797 080 13284.79 712.28 57293.33 88888.00 2006-03-21 00:46:27.797 080 13284.53 712.78 57294.06 88888.00 2006-03-21 00:46:28.797 080 13285.18 713.40 57293.94 88888.00 2006-03-21 00:46:29.797 080 13285.05 712.78 57293.21 88888.00 2006-03-21 00:46:30.797 080 13285.05 713.15 57293.57 88888.00 2006-03-21 00:46:31.797 080 13285.44 712.65 57293.70 88888.00 2006-03-21 00:46:32.797 080 13284.92 713.40 57293.82 88888.00 2006-03-21 00:46:33.797 080 13284.66 713.03 57293.45 88888.00 2006-03-21 00:46:34.797 080 13285.18 712.53 57294.06 88888.00 2006-03-21 00:46:35.797 080 13284.53 712.90 57293.94 88888.00 2006-03-21 00:46:36.797 080 13285.44 713.52 57293.94 88888.00 2006-03-21 00:46:37.797 080 13286.35 713.77 57293.57 88888.00 2006-03-21 00:46:38.797 080 13284.92 713.03 57293.82 88888.00 2006-03-21 00:46:39.797 080 13285.05 713.65 57294.18 88888.00 2006-03-21 00:46:40.797 080 13285.70 713.77 57293.57 88888.00 2006-03-21 00:46:41.797 080 13285.83 713.77 57293.57 88888.00 2006-03-21 00:46:42.797 080 13285.70 714.14 57293.94 88888.00 2006-03-21 00:46:43.797 080 13285.44 713.89 57294.06 88888.00 2006-03-21 00:46:44.797 080 13286.48 713.52 57294.43 88888.00 2006-03-21 00:46:45.797 080 13286.48 714.02 57294.55 88888.00 2006-03-21 00:46:46.797 080 13285.44 714.02 57293.82 88888.00 2006-03-21 00:46:47.797 080 13286.09 714.26 57294.55 88888.00 2006-03-21 00:46:48.797 080 13285.96 714.02 57294.31 88888.00 2006-03-21 00:46:49.797 080 13286.61 714.39 57295.04 88888.00 2006-03-21 00:46:50.797 080 13287.00 714.39 57294.31 88888.00 2006-03-21 00:46:51.797 080 13287.39 714.51 57294.68 88888.00 2006-03-21 00:46:52.797 080 13287.00 715.01 57294.43 88888.00 2006-03-21 00:46:53.797 080 13287.78 714.88 57294.18 88888.00 2006-03-21 00:46:54.797 080 13288.17 714.76 57294.55 88888.00 2006-03-21 00:46:55.797 080 13287.26 715.26 57294.55 88888.00 2006-03-21 00:46:56.797 080 13288.04 714.51 57294.55 88888.00 2006-03-21 00:46:57.797 080 13287.91 714.76 57295.04 88888.00 2006-03-21 00:46:58.797 080 13289.08 715.26 57294.92 88888.00 2006-03-21 00:46:59.797 080 13288.95 714.39 57294.80 88888.00 2006-03-21 00:47:00.797 080 13288.82 714.76 57295.04 88888.00 2006-03-21 00:47:01.797 080 13288.95 715.13 57295.16 88888.00 2006-03-21 00:47:02.797 080 13288.95 714.26 57294.92 88888.00 2006-03-21 00:47:03.797 080 13288.29 714.39 57295.53 88888.00 2006-03-21 00:47:04.797 080 13288.42 714.39 57295.65 88888.00 2006-03-21 00:47:05.797 080 13288.04 714.51 57295.41 88888.00 2006-03-21 00:47:06.797 080 13288.68 713.27 57295.53 88888.00 2006-03-21 00:47:07.797 080 13288.17 713.65 57294.92 88888.00 2006-03-21 00:47:08.797 080 13288.04 713.15 57294.92 88888.00 2006-03-21 00:47:09.797 080 13287.13 713.27 57293.94 88888.00 2006-03-21 00:47:10.797 080 13288.17 713.27 57295.65 88888.00 2006-03-21 00:47:11.797 080 13286.61 712.90 57295.16 88888.00 2006-03-21 00:47:12.797 080 13285.96 712.78 57295.77 88888.00 2006-03-21 00:47:13.797 080 13286.48 712.78 57294.55 88888.00 2006-03-21 00:47:14.797 080 13285.18 712.28 57295.16 88888.00 2006-03-21 00:47:15.797 080 13284.92 712.41 57294.55 88888.00 2006-03-21 00:47:16.797 080 13284.53 712.04 57294.80 88888.00 2006-03-21 00:47:17.797 080 13284.79 712.65 57295.41 88888.00 2006-03-21 00:47:18.797 080 13284.79 712.16 57294.18 88888.00 2006-03-21 00:47:19.797 080 13283.75 711.79 57294.55 88888.00 2006-03-21 00:47:20.797 080 13283.75 712.41 57294.55 88888.00 2006-03-21 00:47:21.797 080 13283.23 711.66 57294.43 88888.00 2006-03-21 00:47:22.797 080 13282.97 711.91 57294.31 88888.00 2006-03-21 00:47:23.797 080 13282.06 711.29 57293.82 88888.00 2006-03-21 00:47:24.797 080 13282.06 710.80 57293.57 88888.00 2006-03-21 00:47:25.797 080 13281.80 711.29 57293.33 88888.00 2006-03-21 00:47:26.797 080 13282.06 711.29 57293.57 88888.00 2006-03-21 00:47:27.797 080 13281.93 711.17 57292.47 88888.00 2006-03-21 00:47:28.797 080 13280.76 711.17 57293.70 88888.00 2006-03-21 00:47:29.797 080 13281.02 711.04 57293.33 88888.00 2006-03-21 00:47:30.797 080 13281.02 711.04 57293.09 88888.00 2006-03-21 00:47:31.797 080 13280.76 711.04 57293.33 88888.00 2006-03-21 00:47:32.797 080 13279.98 711.29 57292.72 88888.00 2006-03-21 00:47:33.797 080 13279.98 711.04 57292.23 88888.00 2006-03-21 00:47:34.796 080 13279.72 710.80 57291.74 88888.00 2006-03-21 00:47:35.796 080 13279.85 710.80 57292.11 88888.00 2006-03-21 00:47:36.796 080 13280.11 710.80 57292.84 88888.00 2006-03-21 00:47:37.796 080 13280.24 711.29 57292.23 88888.00 2006-03-21 00:47:38.796 080 13280.37 710.30 57291.50 88888.00 2006-03-21 00:47:39.796 080 13280.63 711.42 57291.86 88888.00 2006-03-21 00:47:40.796 080 13281.15 711.54 57291.74 88888.00 2006-03-21 00:47:41.796 080 13280.11 711.54 57291.62 88888.00 2006-03-21 00:47:42.796 080 13279.98 711.42 57291.98 88888.00 2006-03-21 00:47:43.796 080 13280.11 712.16 57291.86 88888.00 2006-03-21 00:47:44.796 080 13280.11 712.41 57291.86 88888.00 2006-03-21 00:47:45.796 080 13281.15 712.16 57292.35 88888.00 2006-03-21 00:47:46.796 080 13281.54 712.28 57291.50 88888.00 2006-03-21 00:47:47.796 080 13282.06 712.65 57291.86 88888.00 2006-03-21 00:47:48.796 080 13281.93 712.90 57291.86 88888.00 2006-03-21 00:47:49.796 080 13282.32 713.03 57291.74 88888.00 2006-03-21 00:47:50.796 080 13281.80 713.77 57291.74 88888.00 2006-03-21 00:47:51.796 080 13281.80 714.26 57291.50 88888.00 2006-03-21 00:47:52.796 080 13282.58 714.51 57292.11 88888.00 2006-03-21 00:47:53.796 080 13282.97 713.89 57291.86 88888.00 2006-03-21 00:47:54.796 080 13283.62 713.89 57291.62 88888.00 2006-03-21 00:47:55.796 080 13283.62 714.14 57291.74 88888.00 2006-03-21 00:47:56.796 080 13283.49 714.14 57292.23 88888.00 2006-03-21 00:47:57.796 080 13283.62 714.51 57292.11 88888.00 2006-03-21 00:47:58.796 080 13284.66 714.26 57291.74 88888.00 2006-03-21 00:47:59.796 080 13285.31 714.39 57291.74 88888.00 2006-03-21 00:48:00.796 080 13284.79 713.52 57291.86 88888.00 2006-03-21 00:48:01.796 080 13285.57 714.64 57292.60 88888.00 2006-03-21 00:48:02.796 080 13285.83 713.77 57291.98 88888.00 2006-03-21 00:48:03.796 080 13285.70 714.02 57291.98 88888.00 2006-03-21 00:48:04.796 080 13286.22 713.77 57292.60 88888.00 2006-03-21 00:48:05.796 080 13286.09 713.89 57292.47 88888.00 2006-03-21 00:48:06.796 080 13286.87 714.26 57292.60 88888.00 2006-03-21 00:48:07.796 080 13287.26 714.39 57292.60 88888.00 2006-03-21 00:48:08.796 080 13287.26 714.26 57292.47 88888.00 2006-03-21 00:48:09.796 080 13287.91 713.77 57292.84 88888.00 2006-03-21 00:48:10.796 080 13287.65 713.89 57292.72 88888.00 2006-03-21 00:48:11.796 080 13287.39 713.40 57293.21 88888.00 2006-03-21 00:48:12.796 080 13288.04 713.77 57292.60 88888.00 2006-03-21 00:48:13.796 080 13288.95 713.15 57292.47 88888.00 2006-03-21 00:48:14.796 080 13288.82 713.52 57292.60 88888.00 2006-03-21 00:48:15.796 080 13287.91 713.27 57292.72 88888.00 2006-03-21 00:48:16.796 080 13288.17 713.40 57292.23 88888.00 2006-03-21 00:48:17.796 080 13288.82 712.65 57292.96 88888.00 2006-03-21 00:48:18.796 080 13288.82 713.03 57292.96 88888.00 2006-03-21 00:48:19.796 080 13288.55 712.53 57292.60 88888.00 2006-03-21 00:48:20.796 080 13289.08 713.27 57292.84 88888.00 2006-03-21 00:48:21.796 080 13289.21 712.78 57292.47 88888.00 2006-03-21 00:48:22.796 080 13289.21 712.53 57292.60 88888.00 2006-03-21 00:48:23.796 080 13289.46 713.15 57292.23 88888.00 2006-03-21 00:48:24.796 080 13288.95 712.90 57292.60 88888.00 2006-03-21 00:48:25.796 080 13289.72 712.78 57292.84 88888.00 2006-03-21 00:48:26.796 080 13289.21 712.65 57292.72 88888.00 2006-03-21 00:48:27.796 080 13289.59 712.78 57293.33 88888.00 2006-03-21 00:48:28.796 080 13289.46 712.90 57292.84 88888.00 2006-03-21 00:48:29.796 080 13289.21 712.28 57292.60 88888.00 2006-03-21 00:48:30.796 080 13289.46 713.03 57292.96 88888.00 2006-03-21 00:48:31.796 080 13289.59 712.53 57292.84 88888.00 2006-03-21 00:48:32.796 080 13288.82 711.91 57292.72 88888.00 2006-03-21 00:48:33.796 080 13289.33 712.78 57292.23 88888.00 2006-03-21 00:48:34.796 080 13289.08 711.54 57292.84 88888.00 2006-03-21 00:48:35.796 080 13289.33 712.41 57292.84 88888.00 2006-03-21 00:48:36.796 080 13289.21 712.53 57293.21 88888.00 2006-03-21 00:48:37.796 080 13289.21 711.91 57292.84 88888.00 2006-03-21 00:48:38.796 080 13288.95 711.66 57292.60 88888.00 2006-03-21 00:48:39.796 080 13288.95 711.79 57292.60 88888.00 2006-03-21 00:48:40.796 080 13289.08 711.42 57292.60 88888.00 2006-03-21 00:48:41.796 080 13288.68 710.92 57292.35 88888.00 2006-03-21 00:48:42.796 080 13288.04 711.42 57293.21 88888.00 2006-03-21 00:48:43.796 080 13288.55 711.17 57292.72 88888.00 2006-03-21 00:48:44.796 080 13289.08 710.92 57292.11 88888.00 2006-03-21 00:48:45.796 080 13288.95 711.66 57292.23 88888.00 2006-03-21 00:48:46.796 080 13288.82 711.04 57292.23 88888.00 2006-03-21 00:48:47.796 080 13289.21 711.17 57292.84 88888.00 2006-03-21 00:48:48.796 080 13290.11 710.67 57292.35 88888.00 2006-03-21 00:48:49.796 080 13289.33 710.80 57292.84 88888.00 2006-03-21 00:48:50.796 080 13289.21 711.04 57292.47 88888.00 2006-03-21 00:48:51.796 080 13289.72 711.04 57292.47 88888.00 2006-03-21 00:48:52.796 080 13289.21 710.67 57292.23 88888.00 2006-03-21 00:48:53.796 080 13289.46 711.04 57292.35 88888.00 2006-03-21 00:48:54.796 080 13290.50 710.30 57292.60 88888.00 2006-03-21 00:48:55.796 080 13290.11 710.55 57292.96 88888.00 2006-03-21 00:48:56.796 080 13290.63 710.92 57292.60 88888.00 2006-03-21 00:48:57.796 080 13290.37 710.55 57292.96 88888.00 2006-03-21 00:48:58.796 080 13290.63 710.43 57292.23 88888.00 2006-03-21 00:48:59.796 080 13291.28 710.55 57293.09 88888.00 2006-03-21 00:49:00.796 080 13291.41 710.05 57292.96 88888.00 2006-03-21 00:49:01.796 080 13291.93 710.43 57292.84 88888.00 2006-03-21 00:49:02.796 080 13291.15 710.30 57292.72 88888.00 2006-03-21 00:49:03.796 080 13291.67 710.43 57292.60 88888.00 2006-03-21 00:49:04.796 080 13291.41 711.04 57292.35 88888.00 2006-03-21 00:49:05.796 080 13291.80 710.05 57293.33 88888.00 2006-03-21 00:49:06.796 080 13292.32 710.92 57292.96 88888.00 2006-03-21 00:49:07.796 080 13291.93 710.05 57292.84 88888.00 2006-03-21 00:49:08.796 080 13291.80 710.67 57292.47 88888.00 2006-03-21 00:49:09.796 080 13291.67 711.29 57292.23 88888.00 2006-03-21 00:49:10.796 080 13292.32 710.30 57292.84 88888.00 2006-03-21 00:49:11.796 080 13291.80 710.67 57293.09 88888.00 2006-03-21 00:49:12.796 080 13291.54 710.43 57293.33 88888.00 2006-03-21 00:49:13.796 080 13291.80 709.81 57292.96 88888.00 2006-03-21 00:49:14.796 080 13291.67 710.05 57293.21 88888.00 2006-03-21 00:49:15.796 080 13291.80 710.18 57293.33 88888.00 2006-03-21 00:49:16.796 080 13290.76 710.30 57293.45 88888.00 2006-03-21 00:49:17.796 080 13291.02 709.93 57293.21 88888.00 2006-03-21 00:49:18.796 080 13290.37 710.43 57293.33 88888.00 2006-03-21 00:49:19.796 080 13290.37 709.81 57293.09 88888.00 2006-03-21 00:49:20.796 080 13289.72 709.68 57293.09 88888.00 2006-03-21 00:49:21.796 080 13290.24 709.43 57294.06 88888.00 2006-03-21 00:49:22.796 080 13288.68 708.82 57293.09 88888.00 2006-03-21 00:49:23.796 080 13288.68 709.31 57292.96 88888.00 2006-03-21 00:49:24.796 080 13289.33 709.06 57292.84 88888.00 2006-03-21 00:49:25.796 080 13289.21 708.69 57292.60 88888.00 2006-03-21 00:49:26.796 080 13288.17 708.20 57293.33 88888.00 2006-03-21 00:49:27.796 080 13288.55 709.06 57292.72 88888.00 2006-03-21 00:49:28.796 080 13287.91 708.44 57292.60 88888.00 2006-03-21 00:49:29.796 080 13287.52 707.95 57291.86 88888.00 2006-03-21 00:49:30.796 080 13287.13 708.57 57293.09 88888.00 2006-03-21 00:49:31.796 080 13286.74 708.44 57292.84 88888.00 2006-03-21 00:49:32.796 080 13286.87 708.57 57292.84 88888.00 2006-03-21 00:49:33.796 080 13286.74 708.32 57291.62 88888.00 2006-03-21 00:49:34.796 080 13286.09 708.44 57292.35 88888.00 2006-03-21 00:49:35.796 080 13285.83 709.19 57291.98 88888.00 2006-03-21 00:49:36.796 080 13286.09 708.94 57292.35 88888.00 2006-03-21 00:49:37.796 080 13285.31 709.19 57291.62 88888.00 2006-03-21 00:49:38.796 080 13285.83 708.82 57292.47 88888.00 2006-03-21 00:49:39.796 080 13285.44 709.19 57292.35 88888.00 2006-03-21 00:49:40.796 080 13285.57 709.56 57292.23 88888.00 2006-03-21 00:49:41.796 080 13284.66 710.43 57292.47 88888.00 2006-03-21 00:49:42.796 080 13285.44 710.30 57292.23 88888.00 2006-03-21 00:49:43.796 080 13285.05 709.93 57291.62 88888.00 2006-03-21 00:49:44.796 080 13284.79 710.55 57291.50 88888.00 2006-03-21 00:49:45.796 080 13283.88 711.17 57292.35 88888.00 2006-03-21 00:49:46.796 080 13284.79 710.92 57291.74 88888.00 2006-03-21 00:49:47.796 080 13284.40 711.66 57291.98 88888.00 2006-03-21 00:49:48.796 080 13284.92 711.04 57291.98 88888.00 2006-03-21 00:49:49.796 080 13283.88 710.55 57291.86 88888.00 2006-03-21 00:49:50.796 080 13284.66 710.92 57292.11 88888.00 2006-03-21 00:49:51.796 080 13284.79 711.42 57291.62 88888.00 2006-03-21 00:49:52.796 080 13284.79 711.29 57291.50 88888.00 2006-03-21 00:49:53.796 080 13284.53 710.67 57291.98 88888.00 2006-03-21 00:49:54.796 080 13284.40 711.79 57292.23 88888.00 2006-03-21 00:49:55.796 080 13284.40 710.80 57291.98 88888.00 2006-03-21 00:49:56.796 080 13284.53 711.79 57292.23 88888.00 2006-03-21 00:49:57.796 080 13284.01 712.41 57292.23 88888.00 2006-03-21 00:49:58.796 080 13283.88 712.04 57292.23 88888.00 2006-03-21 00:49:59.796 080 13284.14 711.91 57292.11 88888.00 2006-03-21 00:50:00.796 080 13284.66 711.42 57292.23 88888.00 2006-03-21 00:50:01.796 080 13284.92 712.28 57292.35 88888.00 2006-03-21 00:50:02.796 080 13284.66 712.41 57292.96 88888.00 2006-03-21 00:50:03.796 080 13285.31 712.41 57292.23 88888.00 2006-03-21 00:50:04.796 080 13285.31 712.53 57292.84 88888.00 2006-03-21 00:50:05.796 080 13285.57 712.04 57291.98 88888.00 2006-03-21 00:50:06.796 080 13286.87 712.16 57291.98 88888.00 2006-03-21 00:50:07.796 080 13286.35 712.28 57292.84 88888.00 2006-03-21 00:50:08.796 080 13286.48 712.04 57292.35 88888.00 2006-03-21 00:50:09.796 080 13287.00 712.90 57292.47 88888.00 2006-03-21 00:50:10.796 080 13287.13 713.03 57292.84 88888.00 2006-03-21 00:50:11.796 080 13287.91 712.41 57292.60 88888.00 2006-03-21 00:50:12.796 080 13287.78 712.65 57292.35 88888.00 2006-03-21 00:50:13.796 080 13287.78 712.28 57292.35 88888.00 2006-03-21 00:50:14.796 080 13287.78 712.78 57292.60 88888.00 2006-03-21 00:50:15.796 080 13288.04 712.65 57292.84 88888.00 2006-03-21 00:50:16.796 080 13288.55 712.78 57293.33 88888.00 2006-03-21 00:50:17.796 080 13289.33 712.65 57292.84 88888.00 2006-03-21 00:50:18.796 080 13289.46 712.90 57292.96 88888.00 2006-03-21 00:50:19.796 080 13288.68 713.03 57292.96 88888.00 2006-03-21 00:50:20.796 080 13288.82 712.90 57293.45 88888.00 2006-03-21 00:50:21.796 080 13289.98 712.41 57293.45 88888.00 2006-03-21 00:50:22.796 080 13289.72 712.04 57293.82 88888.00 2006-03-21 00:50:23.796 080 13289.08 712.04 57293.33 88888.00 2006-03-21 00:50:24.796 080 13289.46 711.91 57293.33 88888.00 2006-03-21 00:50:25.796 080 13289.98 712.41 57293.33 88888.00 2006-03-21 00:50:26.796 080 13289.59 712.41 57293.57 88888.00 2006-03-21 00:50:27.796 080 13289.85 712.78 57293.94 88888.00 2006-03-21 00:50:28.796 080 13289.59 712.04 57293.33 88888.00 2006-03-21 00:50:29.796 080 13289.59 711.79 57292.96 88888.00 2006-03-21 00:50:30.796 080 13289.85 712.41 57293.33 88888.00 2006-03-21 00:50:31.796 080 13289.33 711.54 57293.94 88888.00 2006-03-21 00:50:32.796 080 13289.46 711.91 57293.82 88888.00 2006-03-21 00:50:33.796 080 13289.33 711.04 57293.94 88888.00 2006-03-21 00:50:34.796 080 13288.95 711.42 57293.45 88888.00 2006-03-21 00:50:35.796 080 13289.21 710.92 57294.18 88888.00 2006-03-21 00:50:36.796 080 13288.82 711.04 57293.33 88888.00 2006-03-21 00:50:37.796 080 13288.42 710.43 57293.33 88888.00 2006-03-21 00:50:38.796 080 13288.17 710.55 57293.57 88888.00 2006-03-21 00:50:39.796 080 13289.46 710.43 57294.06 88888.00 2006-03-21 00:50:40.796 080 13289.59 710.80 57293.21 88888.00 2006-03-21 00:50:41.796 080 13289.33 709.56 57293.21 88888.00 2006-03-21 00:50:42.796 080 13288.42 710.18 57292.96 88888.00 2006-03-21 00:50:43.796 080 13288.55 710.18 57293.21 88888.00 2006-03-21 00:50:44.796 080 13289.08 710.05 57293.21 88888.00 2006-03-21 00:50:45.796 080 13287.91 710.05 57293.33 88888.00 2006-03-21 00:50:46.796 080 13288.17 709.43 57293.09 88888.00 2006-03-21 00:50:47.796 080 13287.39 709.19 57292.72 88888.00 2006-03-21 00:50:48.796 080 13287.91 709.19 57292.84 88888.00 2006-03-21 00:50:49.796 080 13287.26 709.43 57292.96 88888.00 2006-03-21 00:50:50.796 080 13287.65 709.19 57292.11 88888.00 2006-03-21 00:50:51.796 080 13288.17 709.19 57291.98 88888.00 2006-03-21 00:50:52.796 080 13288.04 709.19 57292.23 88888.00 2006-03-21 00:50:53.796 080 13287.13 708.94 57292.23 88888.00 2006-03-21 00:50:54.796 080 13287.91 709.19 57292.11 88888.00 2006-03-21 00:50:55.796 080 13287.13 708.44 57292.35 88888.00 2006-03-21 00:50:56.796 080 13287.52 708.94 57291.62 88888.00 2006-03-21 00:50:57.796 080 13287.00 708.69 57291.74 88888.00 2006-03-21 00:50:58.796 080 13286.74 708.57 57291.50 88888.00 2006-03-21 00:50:59.796 080 13286.61 709.43 57291.98 88888.00 2006-03-21 00:51:00.796 080 13286.35 708.69 57291.98 88888.00 2006-03-21 00:51:01.796 080 13286.35 708.44 57291.13 88888.00 2006-03-21 00:51:02.796 080 13286.22 708.32 57291.50 88888.00 2006-03-21 00:51:03.796 080 13286.09 708.57 57291.38 88888.00 2006-03-21 00:51:04.796 080 13285.18 708.57 57290.76 88888.00 2006-03-21 00:51:05.796 080 13284.92 708.44 57290.88 88888.00 2006-03-21 00:51:06.796 080 13284.66 708.32 57291.01 88888.00 2006-03-21 00:51:07.796 080 13284.40 707.58 57291.38 88888.00 2006-03-21 00:51:08.796 080 13284.27 708.57 57290.64 88888.00 2006-03-21 00:51:09.796 080 13284.27 707.82 57289.91 88888.00 2006-03-21 00:51:10.796 080 13283.62 707.95 57291.13 88888.00 2006-03-21 00:51:11.796 080 13283.62 708.07 57290.64 88888.00 2006-03-21 00:51:12.796 080 13282.84 707.70 57290.76 88888.00 2006-03-21 00:51:13.796 080 13283.23 707.58 57290.39 88888.00 2006-03-21 00:51:14.796 080 13282.19 707.08 57290.52 88888.00 2006-03-21 00:51:15.796 080 13281.93 708.07 57289.29 88888.00 2006-03-21 00:51:16.796 080 13281.41 707.58 57289.54 88888.00 2006-03-21 00:51:17.796 080 13282.58 707.21 57289.79 88888.00 2006-03-21 00:51:18.796 080 13282.19 706.83 57289.66 88888.00 2006-03-21 00:51:19.796 080 13281.93 707.58 57289.66 88888.00 2006-03-21 00:51:20.796 080 13282.32 707.45 57289.66 88888.00 2006-03-21 00:51:21.796 080 13281.93 707.95 57289.66 88888.00 2006-03-21 00:51:22.796 080 13282.84 707.21 57289.05 88888.00 2006-03-21 00:51:23.796 080 13283.10 707.82 57289.42 88888.00 2006-03-21 00:51:24.796 080 13282.45 707.08 57289.91 88888.00 2006-03-21 00:51:25.796 080 13283.10 707.21 57289.29 88888.00 2006-03-21 00:51:26.796 080 13283.62 707.82 57289.54 88888.00 2006-03-21 00:51:27.796 080 13283.88 708.07 57289.66 88888.00 2006-03-21 00:51:28.796 080 13284.14 708.32 57288.20 88888.00 2006-03-21 00:51:29.796 080 13284.53 707.82 57289.42 88888.00 2006-03-21 00:51:30.796 080 13285.31 708.07 57289.42 88888.00 2006-03-21 00:51:31.796 080 13285.70 707.70 57289.17 88888.00 2006-03-21 00:51:32.796 080 13285.96 708.32 57289.54 88888.00 2006-03-21 00:51:33.796 080 13285.96 708.32 57288.68 88888.00 2006-03-21 00:51:34.796 080 13286.09 708.69 57289.42 88888.00 2006-03-21 00:51:35.796 080 13286.61 708.32 57289.29 88888.00 2006-03-21 00:51:36.796 080 13287.00 708.57 57289.42 88888.00 2006-03-21 00:51:37.796 080 13287.13 708.57 57289.29 88888.00 2006-03-21 00:51:38.796 080 13287.52 708.57 57289.05 88888.00 2006-03-21 00:51:39.796 080 13287.52 708.57 57289.17 88888.00 2006-03-21 00:51:40.796 080 13287.91 708.69 57290.03 88888.00 2006-03-21 00:51:41.796 080 13286.87 708.44 57289.54 88888.00 2006-03-21 00:51:42.796 080 13287.78 709.19 57289.91 88888.00 2006-03-21 00:51:43.796 080 13287.52 708.94 57289.66 88888.00 2006-03-21 00:51:44.796 080 13288.04 708.82 57289.29 88888.00 2006-03-21 00:51:45.796 080 13287.91 709.19 57289.42 88888.00 2006-03-21 00:51:46.796 080 13287.78 708.82 57290.27 88888.00 2006-03-21 00:51:47.796 080 13288.04 708.94 57289.91 88888.00 2006-03-21 00:51:48.796 080 13287.13 709.31 57290.64 88888.00 2006-03-21 00:51:49.796 080 13287.91 709.56 57290.15 88888.00 2006-03-21 00:51:50.796 080 13288.04 709.43 57290.64 88888.00 2006-03-21 00:51:51.796 080 13287.52 709.31 57290.27 88888.00 2006-03-21 00:51:52.796 080 13287.78 708.82 57290.39 88888.00 2006-03-21 00:51:53.796 080 13286.87 709.31 57291.01 88888.00 2006-03-21 00:51:54.796 080 13286.87 709.06 57289.91 88888.00 2006-03-21 00:51:55.796 080 13286.74 708.69 57290.52 88888.00 2006-03-21 00:51:56.796 080 13287.00 709.43 57290.52 88888.00 2006-03-21 00:51:57.796 080 13286.35 709.31 57290.27 88888.00 2006-03-21 00:51:58.796 080 13285.57 709.06 57290.39 88888.00 2006-03-21 00:51:59.796 080 13285.83 709.56 57290.88 88888.00 2006-03-21 00:52:00.796 080 13285.31 709.19 57290.39 88888.00 2006-03-21 00:52:01.796 080 13285.96 709.19 57290.15 88888.00 2006-03-21 00:52:02.796 080 13285.57 708.94 57290.76 88888.00 2006-03-21 00:52:03.796 080 13284.79 708.82 57290.88 88888.00 2006-03-21 00:52:04.796 080 13284.92 708.57 57290.76 88888.00 2006-03-21 00:52:05.796 080 13285.05 708.94 57290.15 88888.00 2006-03-21 00:52:06.796 080 13285.31 708.07 57290.64 88888.00 2006-03-21 00:52:07.796 080 13284.92 708.82 57290.03 88888.00 2006-03-21 00:52:08.796 080 13285.05 709.06 57290.03 88888.00 2006-03-21 00:52:09.796 080 13284.92 708.44 57290.64 88888.00 2006-03-21 00:52:10.796 080 13284.66 708.20 57290.76 88888.00 2006-03-21 00:52:11.796 080 13284.66 708.32 57290.64 88888.00 2006-03-21 00:52:12.796 080 13284.79 708.57 57289.66 88888.00 2006-03-21 00:52:13.796 080 13284.92 708.44 57290.39 88888.00 2006-03-21 00:52:14.796 080 13284.79 708.69 57290.27 88888.00 2006-03-21 00:52:15.796 080 13284.66 708.07 57290.52 88888.00 2006-03-21 00:52:16.796 080 13285.31 707.82 57290.27 88888.00 2006-03-21 00:52:17.796 080 13285.44 708.94 57289.66 88888.00 2006-03-21 00:52:18.796 080 13285.57 708.94 57289.66 88888.00 2006-03-21 00:52:19.796 080 13286.22 709.19 57290.52 88888.00 2006-03-21 00:52:20.796 080 13285.57 709.68 57289.91 88888.00 2006-03-21 00:52:21.796 080 13286.09 709.31 57290.52 88888.00 2006-03-21 00:52:22.796 080 13286.61 709.56 57290.27 88888.00 2006-03-21 00:52:23.796 080 13287.26 709.93 57290.88 88888.00 2006-03-21 00:52:24.796 080 13287.00 709.68 57291.13 88888.00 2006-03-21 00:52:25.796 080 13287.00 709.68 57290.27 88888.00 2006-03-21 00:52:26.796 080 13287.65 709.31 57290.03 88888.00 2006-03-21 00:52:27.796 080 13287.26 709.56 57290.52 88888.00 2006-03-21 00:52:28.796 080 13287.39 709.19 57290.76 88888.00 2006-03-21 00:52:29.796 080 13288.68 709.93 57291.01 88888.00 2006-03-21 00:52:30.796 080 13288.04 710.18 57290.76 88888.00 2006-03-21 00:52:31.796 080 13289.21 709.31 57290.52 88888.00 2006-03-21 00:52:32.796 080 13288.55 709.81 57290.39 88888.00 2006-03-21 00:52:33.796 080 13289.08 709.43 57291.62 88888.00 2006-03-21 00:52:34.796 080 13289.46 709.81 57290.64 88888.00 2006-03-21 00:52:35.796 080 13289.72 709.81 57291.50 88888.00 2006-03-21 00:52:36.796 080 13289.85 709.93 57290.88 88888.00 2006-03-21 00:52:37.796 080 13290.63 709.31 57290.88 88888.00 2006-03-21 00:52:38.796 080 13289.85 709.56 57291.98 88888.00 2006-03-21 00:52:39.796 080 13290.63 709.43 57291.98 88888.00 2006-03-21 00:52:40.796 080 13291.02 708.94 57291.62 88888.00 2006-03-21 00:52:41.796 080 13291.67 709.31 57291.62 88888.00 2006-03-21 00:52:42.796 080 13291.15 708.20 57292.23 88888.00 2006-03-21 00:52:43.796 080 13291.93 707.95 57291.86 88888.00 2006-03-21 00:52:44.796 080 13291.41 708.57 57291.62 88888.00 2006-03-21 00:52:45.796 080 13291.80 708.20 57291.74 88888.00 2006-03-21 00:52:46.796 080 13292.45 708.20 57292.11 88888.00 2006-03-21 00:52:47.796 080 13292.06 707.82 57291.25 88888.00 2006-03-21 00:52:48.796 080 13293.10 707.58 57291.86 88888.00 2006-03-21 00:52:49.796 080 13292.58 707.45 57291.13 88888.00 2006-03-21 00:52:50.796 080 13293.10 707.95 57291.25 88888.00 2006-03-21 00:52:51.796 080 13293.10 707.33 57291.50 88888.00 2006-03-21 00:52:52.796 080 13293.10 707.58 57291.74 88888.00 2006-03-21 00:52:53.796 080 13294.27 707.70 57291.25 88888.00 2006-03-21 00:52:54.796 080 13294.01 707.70 57291.98 88888.00 2006-03-21 00:52:55.796 080 13294.53 707.58 57291.98 88888.00 2006-03-21 00:52:56.796 080 13294.40 707.70 57292.47 88888.00 2006-03-21 00:52:57.796 080 13294.14 707.70 57292.47 88888.00 2006-03-21 00:52:58.796 080 13294.53 707.70 57291.86 88888.00 2006-03-21 00:52:59.796 080 13295.05 707.21 57292.47 88888.00 2006-03-21 00:53:00.796 080 13294.66 707.45 57292.60 88888.00 2006-03-21 00:53:01.796 080 13294.66 707.82 57292.47 88888.00 2006-03-21 00:53:02.796 080 13294.53 707.45 57292.47 88888.00 2006-03-21 00:53:03.796 080 13294.40 707.33 57291.98 88888.00 2006-03-21 00:53:04.796 080 13295.05 707.21 57292.23 88888.00 2006-03-21 00:53:05.796 080 13295.05 707.21 57292.47 88888.00 2006-03-21 00:53:06.796 080 13295.05 707.45 57292.23 88888.00 2006-03-21 00:53:07.796 080 13294.79 707.33 57292.23 88888.00 2006-03-21 00:53:08.796 080 13294.66 707.21 57291.74 88888.00 2006-03-21 00:53:09.796 080 13293.88 706.96 57291.98 88888.00 2006-03-21 00:53:10.796 080 13294.14 706.83 57291.98 88888.00 2006-03-21 00:53:11.796 080 13293.62 707.08 57291.74 88888.00 2006-03-21 00:53:12.796 080 13293.49 706.59 57292.35 88888.00 2006-03-21 00:53:13.796 080 13292.97 706.59 57291.74 88888.00 2006-03-21 00:53:14.796 080 13293.23 706.71 57292.47 88888.00 2006-03-21 00:53:15.796 080 13292.32 706.46 57291.50 88888.00 2006-03-21 00:53:16.796 080 13292.06 706.21 57292.47 88888.00 2006-03-21 00:53:17.796 080 13291.80 705.84 57292.23 88888.00 2006-03-21 00:53:18.796 080 13291.15 705.47 57292.11 88888.00 2006-03-21 00:53:19.796 080 13289.98 705.47 57291.25 88888.00 2006-03-21 00:53:20.796 080 13289.72 704.98 57291.13 88888.00 2006-03-21 00:53:21.796 080 13289.72 704.73 57291.50 88888.00 2006-03-21 00:53:22.796 080 13288.55 704.98 57291.25 88888.00 2006-03-21 00:53:23.796 080 13288.29 704.98 57291.38 88888.00 2006-03-21 00:53:24.796 080 13288.42 704.98 57291.50 88888.00 2006-03-21 00:53:25.796 080 13287.91 704.98 57291.38 88888.00 2006-03-21 00:53:26.796 080 13287.26 704.73 57291.74 88888.00 2006-03-21 00:53:27.796 080 13287.13 704.11 57291.50 88888.00 2006-03-21 00:53:28.796 080 13287.39 704.98 57290.27 88888.00 2006-03-21 00:53:29.796 080 13286.61 704.60 57289.91 88888.00 2006-03-21 00:53:30.796 080 13285.83 704.85 57290.64 88888.00 2006-03-21 00:53:31.796 080 13286.35 705.35 57290.27 88888.00 2006-03-21 00:53:32.796 080 13285.96 704.85 57290.15 88888.00 2006-03-21 00:53:33.796 080 13285.70 704.48 57290.64 88888.00 2006-03-21 00:53:34.796 080 13285.70 705.47 57289.79 88888.00 2006-03-21 00:53:35.796 080 13285.96 705.84 57289.54 88888.00 2006-03-21 00:53:36.796 080 13285.96 705.22 57290.15 88888.00 2006-03-21 00:53:37.796 080 13285.70 704.98 57289.79 88888.00 2006-03-21 00:53:38.796 080 13286.09 705.72 57289.91 88888.00 2006-03-21 00:53:39.796 080 13285.44 706.09 57289.91 88888.00 2006-03-21 00:53:40.796 080 13285.83 706.46 57289.66 88888.00 2006-03-21 00:53:41.796 080 13286.09 705.84 57289.42 88888.00 2006-03-21 00:53:42.796 080 13286.22 704.98 57289.66 88888.00 2006-03-21 00:53:43.796 080 13286.61 705.22 57289.17 88888.00 2006-03-21 00:53:44.796 080 13285.83 705.35 57290.15 88888.00 2006-03-21 00:53:45.796 080 13285.96 705.47 57289.79 88888.00 2006-03-21 00:53:46.796 080 13285.83 705.22 57289.17 88888.00 2006-03-21 00:53:47.796 080 13285.96 706.21 57290.27 88888.00 2006-03-21 00:53:48.796 080 13285.57 705.22 57289.42 88888.00 2006-03-21 00:53:49.796 080 13285.96 705.60 57289.17 88888.00 2006-03-21 00:53:50.796 080 13285.96 705.72 57289.05 88888.00 2006-03-21 00:53:51.796 080 13286.61 705.84 57289.29 88888.00 2006-03-21 00:53:52.796 080 13285.70 705.47 57289.17 88888.00 2006-03-21 00:53:53.796 080 13286.48 705.10 57289.05 88888.00 2006-03-21 00:53:54.796 080 13285.44 705.10 57288.68 88888.00 2006-03-21 00:53:55.796 080 13286.35 705.84 57288.20 88888.00 2006-03-21 00:53:56.796 080 13285.57 705.35 57288.80 88888.00 2006-03-21 00:53:57.796 080 13285.31 705.60 57288.80 88888.00 2006-03-21 00:53:58.796 080 13285.57 705.22 57288.68 88888.00 2006-03-21 00:53:59.796 080 13285.83 704.23 57288.68 88888.00 2006-03-21 00:54:00.796 080 13285.31 705.22 57288.93 88888.00 2006-03-21 00:54:01.796 080 13285.57 705.35 57288.68 88888.00 2006-03-21 00:54:02.796 080 13286.87 704.85 57289.05 88888.00 2006-03-21 00:54:03.796 080 13287.00 705.47 57288.56 88888.00 2006-03-21 00:54:04.796 080 13287.52 705.60 57289.17 88888.00 2006-03-21 00:54:05.796 080 13287.26 705.84 57288.68 88888.00 2006-03-21 00:54:06.796 080 13287.52 705.97 57288.68 88888.00 2006-03-21 00:54:07.796 080 13287.91 706.34 57289.05 88888.00 2006-03-21 00:54:08.796 080 13288.17 706.59 57288.56 88888.00 2006-03-21 00:54:09.796 080 13288.82 706.34 57289.17 88888.00 2006-03-21 00:54:10.796 080 13288.68 706.96 57289.54 88888.00 2006-03-21 00:54:11.796 080 13288.95 706.59 57289.54 88888.00 2006-03-21 00:54:12.796 080 13289.46 706.71 57289.29 88888.00 2006-03-21 00:54:13.796 080 13289.21 706.59 57289.66 88888.00 2006-03-21 00:54:14.796 080 13289.08 707.33 57289.42 88888.00 2006-03-21 00:54:15.796 080 13288.95 706.96 57289.79 88888.00 2006-03-21 00:54:16.796 080 13289.85 706.46 57290.15 88888.00 2006-03-21 00:54:17.796 080 13288.95 706.46 57290.15 88888.00 2006-03-21 00:54:18.796 080 13288.82 706.96 57290.27 88888.00 2006-03-21 00:54:19.796 080 13288.68 707.08 57290.39 88888.00 2006-03-21 00:54:20.796 080 13288.95 707.58 57290.88 88888.00 2006-03-21 00:54:21.796 080 13288.17 707.21 57291.13 88888.00 2006-03-21 00:54:22.796 080 13287.65 707.33 57290.52 88888.00 2006-03-21 00:54:23.796 080 13287.13 706.96 57291.01 88888.00 2006-03-21 00:54:24.796 080 13286.61 707.33 57291.25 88888.00 2006-03-21 00:54:25.796 080 13286.35 706.71 57290.52 88888.00 2006-03-21 00:54:26.796 080 13285.96 706.83 57290.64 88888.00 2006-03-21 00:54:27.796 080 13285.44 707.21 57290.27 88888.00 2006-03-21 00:54:28.796 080 13285.18 706.96 57290.27 88888.00 2006-03-21 00:54:29.796 080 13284.66 706.71 57289.54 88888.00 2006-03-21 00:54:30.796 080 13284.40 706.59 57289.79 88888.00 2006-03-21 00:54:31.796 080 13283.49 707.21 57289.29 88888.00 2006-03-21 00:54:32.796 080 13282.97 706.83 57289.54 88888.00 2006-03-21 00:54:33.796 080 13282.71 706.59 57290.03 88888.00 2006-03-21 00:54:34.796 080 13282.58 706.96 57290.39 88888.00 2006-03-21 00:54:35.796 080 13282.06 706.83 57290.39 88888.00 2006-03-21 00:54:36.796 080 13281.54 707.21 57290.15 88888.00 2006-03-21 00:54:37.796 080 13281.80 706.83 57289.91 88888.00 2006-03-21 00:54:38.796 080 13281.41 707.33 57290.03 88888.00 2006-03-21 00:54:39.796 080 13281.41 707.33 57289.66 88888.00 2006-03-21 00:54:40.796 080 13281.54 706.96 57289.91 88888.00 2006-03-21 00:54:41.796 080 13281.02 707.58 57289.66 88888.00 2006-03-21 00:54:42.796 080 13281.41 707.82 57289.66 88888.00 2006-03-21 00:54:43.796 080 13281.15 707.70 57289.66 88888.00 2006-03-21 00:54:44.796 080 13281.02 707.58 57289.54 88888.00 2006-03-21 00:54:45.796 080 13280.89 707.08 57289.29 88888.00 2006-03-21 00:54:46.796 080 13280.76 707.21 57289.79 88888.00 2006-03-21 00:54:47.796 080 13280.89 706.71 57288.56 88888.00 2006-03-21 00:54:48.796 080 13280.76 706.83 57289.05 88888.00 2006-03-21 00:54:49.796 080 13280.76 706.96 57289.05 88888.00 2006-03-21 00:54:50.796 080 13280.37 706.71 57288.68 88888.00 2006-03-21 00:54:51.796 080 13281.15 707.45 57288.44 88888.00 2006-03-21 00:54:52.796 080 13281.80 706.59 57289.42 88888.00 2006-03-21 00:54:53.796 080 13281.02 706.46 57288.44 88888.00 2006-03-21 00:54:54.796 080 13281.93 706.09 57288.07 88888.00 2006-03-21 00:54:55.796 080 13281.02 706.09 57288.20 88888.00 2006-03-21 00:54:56.796 080 13282.06 706.46 57288.68 88888.00 2006-03-21 00:54:57.796 080 13281.93 705.47 57288.56 88888.00 2006-03-21 00:54:58.796 080 13281.93 705.84 57287.83 88888.00 2006-03-21 00:54:59.796 080 13281.93 705.72 57287.95 88888.00 2006-03-21 00:55:00.796 080 13282.32 705.35 57287.71 88888.00 2006-03-21 00:55:01.796 080 13283.10 705.60 57287.71 88888.00 2006-03-21 00:55:02.796 080 13282.71 705.10 57288.07 88888.00 2006-03-21 00:55:03.796 080 13282.97 705.10 57287.34 88888.00 2006-03-21 00:55:04.796 080 13282.97 704.48 57287.83 88888.00 2006-03-21 00:55:05.796 080 13283.10 704.23 57287.95 88888.00 2006-03-21 00:55:06.796 080 13283.36 704.60 57287.34 88888.00 2006-03-21 00:55:07.796 080 13283.10 705.60 57287.34 88888.00 2006-03-21 00:55:08.796 080 13284.01 705.10 57287.46 88888.00 2006-03-21 00:55:09.796 080 13284.40 705.72 57287.71 88888.00 2006-03-21 00:55:10.796 080 13284.27 705.22 57287.21 88888.00 2006-03-21 00:55:11.796 080 13284.40 705.97 57287.09 88888.00 2006-03-21 00:55:12.796 080 13284.40 705.10 57287.58 88888.00 2006-03-21 00:55:13.796 080 13284.79 704.98 57287.09 88888.00 2006-03-21 00:55:14.796 080 13285.57 704.85 57287.34 88888.00 2006-03-21 00:55:15.796 080 13285.05 705.60 57286.97 88888.00 2006-03-21 00:55:16.796 080 13285.31 706.09 57287.58 88888.00 2006-03-21 00:55:17.796 080 13286.48 706.09 57287.34 88888.00 2006-03-21 00:55:18.796 080 13286.35 706.46 57287.58 88888.00 2006-03-21 00:55:19.796 080 13286.61 706.21 57287.09 88888.00 2006-03-21 00:55:20.796 080 13287.26 706.71 57287.83 88888.00 2006-03-21 00:55:21.796 080 13288.04 706.71 57287.58 88888.00 2006-03-21 00:55:22.796 080 13287.91 706.83 57287.34 88888.00 2006-03-21 00:55:23.796 080 13288.42 707.08 57287.83 88888.00 2006-03-21 00:55:24.796 080 13288.29 706.21 57286.97 88888.00 2006-03-21 00:55:25.796 080 13289.33 705.72 57287.21 88888.00 2006-03-21 00:55:26.796 080 13288.82 706.83 57287.83 88888.00 2006-03-21 00:55:27.796 080 13288.95 706.21 57287.95 88888.00 2006-03-21 00:55:28.796 080 13289.85 706.09 57287.83 88888.00 2006-03-21 00:55:29.796 080 13289.72 705.97 57287.09 88888.00 2006-03-21 00:55:30.796 080 13289.46 705.72 57287.34 88888.00 2006-03-21 00:55:31.796 080 13289.85 705.47 57286.85 88888.00 2006-03-21 00:55:32.796 080 13289.59 705.47 57287.95 88888.00 2006-03-21 00:55:33.796 080 13290.24 705.72 57287.34 88888.00 2006-03-21 00:55:34.796 080 13291.15 704.85 57287.58 88888.00 2006-03-21 00:55:35.796 080 13289.85 704.23 57287.09 88888.00 2006-03-21 00:55:36.796 080 13290.24 703.99 57287.34 88888.00 2006-03-21 00:55:37.796 080 13289.46 703.37 57286.73 88888.00 2006-03-21 00:55:38.796 080 13290.24 703.74 57287.21 88888.00 2006-03-21 00:55:39.796 080 13289.33 703.24 57286.97 88888.00 2006-03-21 00:55:40.796 080 13288.82 703.12 57287.46 88888.00 2006-03-21 00:55:41.796 080 13289.85 703.37 57287.95 88888.00 2006-03-21 00:55:42.796 080 13287.91 702.50 57286.73 88888.00 2006-03-21 00:55:43.796 080 13288.04 702.50 57287.34 88888.00 2006-03-21 00:55:44.796 080 13287.78 702.62 57287.21 88888.00 2006-03-21 00:55:45.796 080 13287.91 702.37 57286.48 88888.00 2006-03-21 00:55:46.796 080 13286.87 702.87 57286.73 88888.00 2006-03-21 00:55:47.796 080 13286.22 703.12 57286.73 88888.00 2006-03-21 00:55:48.796 080 13286.22 702.62 57286.24 88888.00 2006-03-21 00:55:49.796 080 13285.31 701.88 57286.97 88888.00 2006-03-21 00:55:50.796 080 13285.18 702.25 57286.73 88888.00 2006-03-21 00:55:51.796 080 13284.14 702.75 57286.48 88888.00 2006-03-21 00:55:52.796 080 13283.62 702.25 57286.12 88888.00 2006-03-21 00:55:53.796 080 13283.88 702.25 57285.87 88888.00 2006-03-21 00:55:54.796 080 13282.97 702.87 57285.87 88888.00 2006-03-21 00:55:55.796 080 13282.32 702.87 57286.48 88888.00 2006-03-21 00:55:56.796 080 13282.97 703.12 57286.12 88888.00 2006-03-21 00:55:57.796 080 13282.32 703.24 57286.48 88888.00 2006-03-21 00:55:58.796 080 13282.58 702.50 57285.26 88888.00 2006-03-21 00:55:59.796 080 13281.93 703.37 57285.87 88888.00 2006-03-21 00:56:00.796 080 13282.45 703.12 57285.38 88888.00 2006-03-21 00:56:01.796 080 13282.58 702.75 57285.99 88888.00 2006-03-21 00:56:02.796 080 13282.32 702.99 57285.87 88888.00 2006-03-21 00:56:03.796 080 13283.49 702.99 57285.38 88888.00 2006-03-21 00:56:04.796 080 13283.62 702.13 57285.14 88888.00 2006-03-21 00:56:05.796 080 13283.62 703.12 57285.62 88888.00 2006-03-21 00:56:06.796 080 13284.40 702.87 57285.50 88888.00 2006-03-21 00:56:07.796 080 13284.40 703.74 57285.02 88888.00 2006-03-21 00:56:08.796 080 13285.18 703.74 57285.14 88888.00 2006-03-21 00:56:09.796 080 13284.92 703.37 57285.62 88888.00 2006-03-21 00:56:10.796 080 13285.31 703.37 57285.26 88888.00 2006-03-21 00:56:11.796 080 13286.09 703.24 57285.14 88888.00 2006-03-21 00:56:12.796 080 13286.35 703.61 57285.62 88888.00 2006-03-21 00:56:13.796 080 13287.00 703.99 57285.87 88888.00 2006-03-21 00:56:14.796 080 13287.13 703.74 57285.62 88888.00 2006-03-21 00:56:15.796 080 13287.13 703.99 57285.50 88888.00 2006-03-21 00:56:16.796 080 13288.29 704.60 57285.99 88888.00 2006-03-21 00:56:17.796 080 13288.95 704.73 57286.12 88888.00 2006-03-21 00:56:18.796 080 13289.08 704.73 57285.50 88888.00 2006-03-21 00:56:19.796 080 13288.55 704.73 57286.24 88888.00 2006-03-21 00:56:20.796 080 13288.82 704.85 57285.87 88888.00 2006-03-21 00:56:21.796 080 13289.33 705.47 57286.73 88888.00 2006-03-21 00:56:22.796 080 13289.33 705.22 57286.36 88888.00 2006-03-21 00:56:23.796 080 13289.46 704.73 57286.73 88888.00 2006-03-21 00:56:24.796 080 13290.24 705.22 57286.36 88888.00 2006-03-21 00:56:25.796 080 13289.72 705.10 57286.36 88888.00 2006-03-21 00:56:26.796 080 13289.72 704.23 57286.73 88888.00 2006-03-21 00:56:27.796 080 13289.85 705.22 57286.24 88888.00 2006-03-21 00:56:28.796 080 13289.72 705.72 57286.97 88888.00 2006-03-21 00:56:29.796 080 13289.46 704.85 57286.73 88888.00 2006-03-21 00:56:30.796 080 13289.21 705.60 57287.21 88888.00 2006-03-21 00:56:31.796 080 13288.55 704.48 57287.46 88888.00 2006-03-21 00:56:32.796 080 13288.95 704.11 57286.73 88888.00 2006-03-21 00:56:33.796 080 13289.46 704.98 57287.09 88888.00 2006-03-21 00:56:34.796 080 13288.17 705.10 57287.09 88888.00 2006-03-21 00:56:35.796 080 13288.29 704.48 57287.21 88888.00 2006-03-21 00:56:36.796 080 13287.65 704.36 57287.46 88888.00 2006-03-21 00:56:37.796 080 13288.04 704.60 57287.46 88888.00 2006-03-21 00:56:38.796 080 13287.26 704.23 57287.09 88888.00 2006-03-21 00:56:39.796 080 13288.04 704.48 57287.34 88888.00 2006-03-21 00:56:40.796 080 13287.65 704.36 57286.97 88888.00 2006-03-21 00:56:41.796 080 13288.29 703.99 57287.21 88888.00 2006-03-21 00:56:42.796 080 13287.52 703.99 57286.85 88888.00 2006-03-21 00:56:43.796 080 13287.78 704.11 57287.95 88888.00 2006-03-21 00:56:44.796 080 13287.13 704.23 57287.58 88888.00 2006-03-21 00:56:45.796 080 13287.78 704.36 57287.34 88888.00 2006-03-21 00:56:46.796 080 13287.39 703.99 57287.58 88888.00 2006-03-21 00:56:47.796 080 13287.13 704.23 57287.09 88888.00 2006-03-21 00:56:48.796 080 13287.52 703.49 57286.85 88888.00 2006-03-21 00:56:49.796 080 13287.39 703.99 57287.58 88888.00 2006-03-21 00:56:50.796 080 13287.91 704.11 57288.20 88888.00 2006-03-21 00:56:51.796 080 13287.26 704.48 57287.46 88888.00 2006-03-21 00:56:52.796 080 13287.26 704.11 57287.95 88888.00 2006-03-21 00:56:53.796 080 13287.65 704.48 57287.71 88888.00 2006-03-21 00:56:54.796 080 13287.91 704.11 57287.71 88888.00 2006-03-21 00:56:55.796 080 13288.04 703.74 57287.46 88888.00 2006-03-21 00:56:56.796 080 13288.55 703.99 57288.07 88888.00 2006-03-21 00:56:57.796 080 13288.04 703.74 57288.07 88888.00 2006-03-21 00:56:58.796 080 13288.42 703.61 57287.95 88888.00 2006-03-21 00:56:59.796 080 13288.55 704.23 57287.71 88888.00 2006-03-21 00:57:00.796 080 13287.65 703.49 57288.44 88888.00 2006-03-21 00:57:01.796 080 13289.21 703.24 57287.83 88888.00 2006-03-21 00:57:02.796 080 13287.65 703.61 57288.44 88888.00 2006-03-21 00:57:03.796 080 13287.91 703.61 57288.20 88888.00 2006-03-21 00:57:04.796 080 13288.04 703.24 57287.95 88888.00 2006-03-21 00:57:05.796 080 13287.13 703.24 57288.20 88888.00 2006-03-21 00:57:06.796 080 13288.68 702.25 57288.32 88888.00 2006-03-21 00:57:07.796 080 13288.68 702.50 57288.20 88888.00 2006-03-21 00:57:08.796 080 13287.26 702.99 57287.95 88888.00 2006-03-21 00:57:09.796 080 13287.91 702.25 57288.32 88888.00 2006-03-21 00:57:10.796 080 13287.26 702.62 57287.58 88888.00 2006-03-21 00:57:11.796 080 13287.00 702.62 57288.68 88888.00 2006-03-21 00:57:12.796 080 13287.00 701.76 57288.93 88888.00 2006-03-21 00:57:13.796 080 13286.74 701.38 57288.20 88888.00 2006-03-21 00:57:14.796 080 13286.22 701.63 57288.56 88888.00 2006-03-21 00:57:15.796 080 13286.35 701.88 57288.20 88888.00 2006-03-21 00:57:16.796 080 13285.44 700.76 57287.95 88888.00 2006-03-21 00:57:17.796 080 13285.05 700.76 57287.09 88888.00 2006-03-21 00:57:18.796 080 13285.83 700.89 57288.44 88888.00 2006-03-21 00:57:19.796 080 13283.88 700.52 57287.71 88888.00 2006-03-21 00:57:20.796 080 13283.75 701.14 57287.71 88888.00 2006-03-21 00:57:21.796 080 13283.10 700.27 57286.85 88888.00 2006-03-21 00:57:22.796 080 13283.10 699.53 57287.46 88888.00 2006-03-21 00:57:23.796 080 13282.97 700.02 57286.73 88888.00 2006-03-21 00:57:24.796 080 13282.71 699.90 57286.61 88888.00 2006-03-21 00:57:25.796 080 13282.19 700.02 57286.97 88888.00 2006-03-21 00:57:26.796 080 13281.54 699.65 57287.09 88888.00 2006-03-21 00:57:27.796 080 13281.15 699.40 57286.85 88888.00 2006-03-21 00:57:28.796 080 13280.76 699.53 57286.12 88888.00 2006-03-21 00:57:29.796 080 13281.02 699.28 57285.87 88888.00 2006-03-21 00:57:30.796 080 13280.50 699.15 57286.12 88888.00 2006-03-21 00:57:31.796 080 13281.02 699.40 57286.12 88888.00 2006-03-21 00:57:32.796 080 13280.37 699.40 57286.12 88888.00 2006-03-21 00:57:33.796 080 13279.85 699.28 57284.89 88888.00 2006-03-21 00:57:34.796 080 13279.72 699.28 57285.02 88888.00 2006-03-21 00:57:35.796 080 13278.94 699.28 57284.89 88888.00 2006-03-21 00:57:36.796 080 13279.46 700.27 57285.75 88888.00 2006-03-21 00:57:37.796 080 13279.20 699.65 57284.89 88888.00 2006-03-21 00:57:38.796 080 13279.20 699.53 57285.02 88888.00 2006-03-21 00:57:39.796 080 13279.20 699.65 57284.65 88888.00 2006-03-21 00:57:40.796 080 13279.33 700.89 57285.14 88888.00 2006-03-21 00:57:41.796 080 13280.11 701.14 57285.50 88888.00 2006-03-21 00:57:42.796 080 13279.72 700.52 57284.77 88888.00 2006-03-21 00:57:43.796 080 13279.46 701.26 57285.02 88888.00 2006-03-21 00:57:44.796 080 13279.85 701.88 57285.02 88888.00 2006-03-21 00:57:45.796 080 13280.24 701.51 57284.77 88888.00 2006-03-21 00:57:46.796 080 13280.24 702.37 57284.65 88888.00 2006-03-21 00:57:47.796 080 13280.37 703.12 57284.53 88888.00 2006-03-21 00:57:48.796 080 13280.89 702.99 57285.14 88888.00 2006-03-21 00:57:49.796 080 13281.02 702.99 57284.16 88888.00 2006-03-21 00:57:50.796 080 13281.15 703.74 57284.40 88888.00 2006-03-21 00:57:51.796 080 13281.28 703.86 57285.50 88888.00 2006-03-21 00:57:52.796 080 13281.41 704.36 57284.53 88888.00 2006-03-21 00:57:53.796 080 13281.80 704.23 57284.40 88888.00 2006-03-21 00:57:54.796 080 13281.93 704.11 57284.89 88888.00 2006-03-21 00:57:55.796 080 13282.19 704.85 57285.26 88888.00 2006-03-21 00:57:56.796 080 13281.02 705.10 57284.04 88888.00 2006-03-21 00:57:57.796 080 13281.67 704.36 57285.14 88888.00 2006-03-21 00:57:58.796 080 13281.54 705.22 57284.65 88888.00 2006-03-21 00:57:59.796 080 13282.06 705.22 57284.77 88888.00 2006-03-21 00:58:00.796 080 13282.32 705.22 57284.77 88888.00 2006-03-21 00:58:01.796 080 13282.71 705.47 57285.14 88888.00 2006-03-21 00:58:02.796 080 13282.19 704.85 57285.38 88888.00 2006-03-21 00:58:03.796 080 13282.32 705.60 57285.14 88888.00 2006-03-21 00:58:04.796 080 13282.45 705.22 57286.12 88888.00 2006-03-21 00:58:05.796 080 13283.23 705.10 57285.50 88888.00 2006-03-21 00:58:06.796 080 13282.84 704.36 57285.38 88888.00 2006-03-21 00:58:07.796 080 13283.10 704.73 57285.50 88888.00 2006-03-21 00:58:08.796 080 13282.58 704.60 57285.87 88888.00 2006-03-21 00:58:09.796 080 13283.49 704.36 57285.26 88888.00 2006-03-21 00:58:10.796 080 13283.88 704.98 57285.26 88888.00 2006-03-21 00:58:11.796 080 13284.14 704.48 57285.38 88888.00 2006-03-21 00:58:12.796 080 13284.01 703.74 57285.87 88888.00 2006-03-21 00:58:13.796 080 13284.40 703.99 57285.50 88888.00 2006-03-21 00:58:14.796 080 13284.14 704.36 57285.87 88888.00 2006-03-21 00:58:15.796 080 13284.66 704.23 57285.38 88888.00 2006-03-21 00:58:16.796 080 13284.79 704.23 57286.61 88888.00 2006-03-21 00:58:17.796 080 13285.31 704.73 57285.62 88888.00 2006-03-21 00:58:18.796 080 13285.05 704.23 57286.61 88888.00 2006-03-21 00:58:19.796 080 13286.22 703.86 57285.87 88888.00 2006-03-21 00:58:20.796 080 13286.61 704.73 57286.61 88888.00 2006-03-21 00:58:21.796 080 13286.22 704.48 57286.48 88888.00 2006-03-21 00:58:22.796 080 13286.74 704.36 57286.24 88888.00 2006-03-21 00:58:23.796 080 13287.00 704.36 57286.97 88888.00 2006-03-21 00:58:24.796 080 13287.65 704.23 57286.97 88888.00 2006-03-21 00:58:25.796 080 13287.52 704.36 57287.34 88888.00 2006-03-21 00:58:26.796 080 13287.13 704.48 57286.61 88888.00 2006-03-21 00:58:27.796 080 13288.17 703.99 57286.36 88888.00 2006-03-21 00:58:28.796 080 13287.91 703.86 57286.85 88888.00 2006-03-21 00:58:29.796 080 13288.29 704.23 57287.21 88888.00 2006-03-21 00:58:30.796 080 13287.91 704.60 57286.48 88888.00 2006-03-21 00:58:31.796 080 13289.08 703.86 57287.21 88888.00 2006-03-21 00:58:32.796 080 13288.68 703.99 57286.97 88888.00 2006-03-21 00:58:33.796 080 13288.82 703.99 57287.34 88888.00 2006-03-21 00:58:34.796 080 13288.42 704.11 57287.34 88888.00 2006-03-21 00:58:35.796 080 13288.82 703.61 57287.58 88888.00 2006-03-21 00:58:36.796 080 13289.21 703.24 57286.61 88888.00 2006-03-21 00:58:37.796 080 13288.42 703.74 57287.83 88888.00 2006-03-21 00:58:38.796 080 13288.82 704.23 57287.21 88888.00 2006-03-21 00:58:39.796 080 13288.95 704.60 57286.24 88888.00 2006-03-21 00:58:40.796 080 13287.91 703.74 57287.21 88888.00 2006-03-21 00:58:41.796 080 13288.17 703.49 57287.21 88888.00 2006-03-21 00:58:42.796 080 13288.04 703.86 57287.09 88888.00 2006-03-21 00:58:43.796 080 13288.42 703.24 57287.21 88888.00 2006-03-21 00:58:44.796 080 13287.91 703.86 57287.58 88888.00 2006-03-21 00:58:45.796 080 13287.78 703.86 57287.21 88888.00 2006-03-21 00:58:46.796 080 13287.78 703.99 57287.21 88888.00 2006-03-21 00:58:47.796 080 13287.52 703.24 57286.61 88888.00 2006-03-21 00:58:48.796 080 13286.87 703.24 57286.61 88888.00 2006-03-21 00:58:49.796 080 13287.00 703.37 57286.97 88888.00 2006-03-21 00:58:50.796 080 13286.22 703.24 57286.61 88888.00 2006-03-21 00:58:51.796 080 13285.57 702.99 57286.85 88888.00 2006-03-21 00:58:52.796 080 13285.83 702.50 57286.73 88888.00 2006-03-21 00:58:53.796 080 13284.40 702.50 57286.48 88888.00 2006-03-21 00:58:54.796 080 13284.27 702.00 57286.61 88888.00 2006-03-21 00:58:55.796 080 13283.36 702.00 57286.85 88888.00 2006-03-21 00:58:56.796 080 13282.84 702.75 57286.48 88888.00 2006-03-21 00:58:57.796 080 13282.58 701.51 57286.61 88888.00 2006-03-21 00:58:58.796 080 13282.71 701.63 57285.99 88888.00 2006-03-21 00:58:59.796 080 13282.32 701.76 57285.38 88888.00 2006-03-21 00:59:00.796 080 13282.19 701.14 57285.87 88888.00 2006-03-21 00:59:01.796 080 13281.28 700.64 57285.02 88888.00 2006-03-21 00:59:02.796 080 13281.28 700.89 57285.38 88888.00 2006-03-21 00:59:03.796 080 13280.50 700.27 57285.62 88888.00 2006-03-21 00:59:04.796 080 13280.11 701.26 57285.02 88888.00 2006-03-21 00:59:05.796 080 13279.20 699.90 57285.26 88888.00 2006-03-21 00:59:06.796 080 13279.20 700.39 57284.40 88888.00 2006-03-21 00:59:07.796 080 13279.46 700.39 57285.02 88888.00 2006-03-21 00:59:08.796 080 13279.20 700.27 57284.28 88888.00 2006-03-21 00:59:09.796 080 13279.33 700.64 57284.40 88888.00 2006-03-21 00:59:10.796 080 13279.46 699.77 57283.91 88888.00 2006-03-21 00:59:11.796 080 13278.81 700.15 57284.16 88888.00 2006-03-21 00:59:12.796 080 13279.46 700.39 57284.65 88888.00 2006-03-21 00:59:13.796 080 13279.07 700.52 57283.67 88888.00 2006-03-21 00:59:14.796 080 13279.46 700.76 57282.94 88888.00 2006-03-21 00:59:15.796 080 13279.33 700.76 57283.30 88888.00 2006-03-21 00:59:16.796 080 13279.72 700.76 57283.30 88888.00 2006-03-21 00:59:17.796 080 13279.72 701.14 57283.06 88888.00 2006-03-21 00:59:18.796 080 13279.85 701.63 57283.06 88888.00 2006-03-21 00:59:19.796 080 13279.85 700.76 57283.55 88888.00 2006-03-21 00:59:20.796 080 13280.24 701.51 57283.79 88888.00 2006-03-21 00:59:21.796 080 13280.50 701.51 57282.82 88888.00 2006-03-21 00:59:22.796 080 13280.24 701.76 57283.55 88888.00 2006-03-21 00:59:23.796 080 13281.80 702.50 57283.91 88888.00 2006-03-21 00:59:24.796 080 13281.15 702.37 57283.67 88888.00 2006-03-21 00:59:25.796 080 13281.67 702.62 57283.18 88888.00 2006-03-21 00:59:26.796 080 13282.06 702.87 57283.06 88888.00 2006-03-21 00:59:27.796 080 13281.80 702.75 57283.67 88888.00 2006-03-21 00:59:28.796 080 13282.97 703.12 57283.67 88888.00 2006-03-21 00:59:29.796 080 13282.45 702.87 57283.30 88888.00 2006-03-21 00:59:30.796 080 13283.36 702.62 57284.40 88888.00 2006-03-21 00:59:31.796 080 13283.36 703.37 57284.04 88888.00 2006-03-21 00:59:32.796 080 13284.14 703.61 57284.65 88888.00 2006-03-21 00:59:33.796 080 13284.27 704.11 57284.16 88888.00 2006-03-21 00:59:34.796 080 13285.70 703.74 57283.55 88888.00 2006-03-21 00:59:35.796 080 13285.44 704.60 57283.79 88888.00 2006-03-21 00:59:36.796 080 13285.83 704.36 57284.04 88888.00 2006-03-21 00:59:37.796 080 13286.35 703.86 57284.16 88888.00 2006-03-21 00:59:38.796 080 13287.13 704.36 57283.91 88888.00 2006-03-21 00:59:39.796 080 13287.00 704.11 57284.77 88888.00 2006-03-21 00:59:40.796 080 13287.65 704.98 57285.26 88888.00 2006-03-21 00:59:41.796 080 13288.04 704.48 57284.77 88888.00 2006-03-21 00:59:42.796 080 13288.17 705.22 57285.38 88888.00 2006-03-21 00:59:43.796 080 13288.95 704.23 57285.50 88888.00 2006-03-21 00:59:44.796 080 13288.68 704.60 57285.50 88888.00 2006-03-21 00:59:45.796 080 13288.95 703.74 57285.87 88888.00 2006-03-21 00:59:46.796 080 13288.82 703.86 57285.87 88888.00 2006-03-21 00:59:47.796 080 13288.68 703.86 57286.36 88888.00 2006-03-21 00:59:48.796 080 13289.33 703.99 57285.87 88888.00 2006-03-21 00:59:49.796 080 13289.08 703.99 57285.62 88888.00 2006-03-21 00:59:50.796 080 13289.46 703.49 57286.36 88888.00 2006-03-21 00:59:51.796 080 13289.33 703.24 57286.97 88888.00 2006-03-21 00:59:52.796 080 13288.82 702.99 57286.73 88888.00 2006-03-21 00:59:53.796 080 13288.82 702.37 57286.36 88888.00 2006-03-21 00:59:54.796 080 13288.55 702.99 57286.48 88888.00 2006-03-21 00:59:55.796 080 13288.68 702.00 57287.09 88888.00 2006-03-21 01:00:00.796 080 13287.52 702.25 57286.73 88888.00 2006-03-21 01:00:01.796 080 13287.52 702.00 57286.85 88888.00 2006-03-21 01:00:02.796 080 13287.91 702.37 57286.12 88888.00 2006-03-21 01:00:03.796 080 13287.91 703.12 57286.73 88888.00 2006-03-21 01:00:04.796 080 13287.39 702.50 57286.85 88888.00 2006-03-21 01:00:05.796 080 13287.65 702.87 57286.97 88888.00 2006-03-21 01:00:06.796 080 13287.78 702.37 57286.61 88888.00 2006-03-21 01:00:07.796 080 13287.65 701.63 57286.48 88888.00 2006-03-21 01:00:08.796 080 13288.29 702.25 57286.36 88888.00 2006-03-21 01:00:09.796 080 13287.52 702.25 57286.36 88888.00 2006-03-21 01:00:10.796 080 13287.91 702.62 57286.97 88888.00 2006-03-21 01:00:11.796 080 13288.04 702.87 57286.24 88888.00 2006-03-21 01:00:12.796 080 13287.91 702.50 57286.61 88888.00 2006-03-21 01:00:13.796 080 13288.17 703.49 57287.21 88888.00 2006-03-21 01:00:14.796 080 13288.42 702.99 57286.73 88888.00 2006-03-21 01:00:15.796 080 13288.04 702.62 57286.48 88888.00 2006-03-21 01:00:16.796 080 13288.55 703.12 57287.21 88888.00 2006-03-21 01:00:17.796 080 13288.55 702.62 57286.61 88888.00 2006-03-21 01:00:18.796 080 13288.42 702.75 57286.97 88888.00 2006-03-21 01:00:19.796 080 13288.17 702.50 57286.36 88888.00 2006-03-21 01:00:20.796 080 13288.82 702.62 57286.48 88888.00 2006-03-21 01:00:21.796 080 13288.68 702.37 57286.85 88888.00 2006-03-21 01:00:22.796 080 13288.55 702.99 57286.61 88888.00 2006-03-21 01:00:23.796 080 13288.04 702.99 57285.75 88888.00 2006-03-21 01:00:24.796 080 13288.55 702.99 57286.85 88888.00 2006-03-21 01:00:25.796 080 13287.65 703.12 57287.21 88888.00 2006-03-21 01:00:26.796 080 13288.17 702.87 57287.09 88888.00 2006-03-21 01:00:27.796 080 13288.29 702.50 57286.85 88888.00 2006-03-21 01:00:28.796 080 13288.95 703.37 57286.12 88888.00 2006-03-21 01:00:29.796 080 13288.68 702.37 57287.09 88888.00 2006-03-21 01:00:30.796 080 13288.82 702.00 57286.48 88888.00 2006-03-21 01:00:31.796 080 13288.42 702.13 57287.46 88888.00 2006-03-21 01:00:32.796 080 13288.82 702.37 57286.73 88888.00 2006-03-21 01:00:33.796 080 13289.08 702.75 57286.73 88888.00 2006-03-21 01:00:34.796 080 13289.59 702.00 57286.73 88888.00 2006-03-21 01:00:35.796 080 13289.33 702.62 57286.73 88888.00 2006-03-21 01:00:36.796 080 13288.95 702.25 57286.97 88888.00 2006-03-21 01:00:37.796 080 13289.08 702.25 57286.73 88888.00 2006-03-21 01:00:38.796 080 13289.08 702.13 57286.36 88888.00 2006-03-21 01:00:39.796 080 13288.82 702.13 57286.36 88888.00 2006-03-21 01:00:40.796 080 13289.08 701.63 57286.73 88888.00 2006-03-21 01:00:41.796 080 13289.21 701.51 57286.61 88888.00 2006-03-21 01:00:42.796 080 13289.85 701.63 57286.97 88888.00 2006-03-21 01:00:43.796 080 13289.46 700.89 57286.36 88888.00 2006-03-21 01:00:44.796 080 13288.42 701.51 57286.61 88888.00 2006-03-21 01:00:45.796 080 13289.21 700.64 57285.75 88888.00 2006-03-21 01:00:46.796 080 13288.55 702.00 57286.73 88888.00 2006-03-21 01:00:47.796 080 13288.95 701.26 57287.09 88888.00 2006-03-21 01:00:48.796 080 13288.68 700.27 57285.50 88888.00 2006-03-21 01:00:49.796 080 13288.29 700.52 57286.48 88888.00 2006-03-21 01:00:50.796 080 13288.42 700.64 57286.48 88888.00 2006-03-21 01:00:51.796 080 13287.78 700.27 57286.48 88888.00 2006-03-21 01:00:52.796 080 13287.91 700.52 57286.36 88888.00 2006-03-21 01:00:53.795 080 13287.52 700.39 57286.36 88888.00 2006-03-21 01:00:54.795 080 13287.52 700.52 57285.99 88888.00 2006-03-21 01:00:55.795 080 13287.65 700.02 57285.26 88888.00 2006-03-21 01:00:56.795 080 13287.39 699.53 57285.50 88888.00 2006-03-21 01:00:57.795 080 13286.61 699.65 57285.14 88888.00 2006-03-21 01:00:58.795 080 13287.39 699.28 57285.26 88888.00 2006-03-21 01:00:59.795 080 13286.35 699.53 57285.50 88888.00 2006-03-21 01:01:00.795 080 13286.87 699.90 57284.65 88888.00 2006-03-21 01:01:01.795 080 13285.96 700.02 57285.75 88888.00 2006-03-21 01:01:02.795 080 13286.48 700.02 57285.14 88888.00 2006-03-21 01:01:03.795 080 13286.09 700.64 57285.38 88888.00 2006-03-21 01:01:04.795 080 13285.83 699.77 57284.77 88888.00 2006-03-21 01:01:05.795 080 13286.35 700.02 57285.02 88888.00 2006-03-21 01:01:06.795 080 13286.09 699.53 57285.26 88888.00 2006-03-21 01:01:07.795 080 13285.96 700.02 57284.16 88888.00 2006-03-21 01:01:08.795 080 13286.22 700.27 57285.02 88888.00 2006-03-21 01:01:09.795 080 13285.83 700.02 57284.65 88888.00 2006-03-21 01:01:10.795 080 13285.57 699.90 57284.65 88888.00 2006-03-21 01:01:11.795 080 13284.92 700.27 57285.26 88888.00 2006-03-21 01:01:12.795 080 13285.05 700.02 57284.65 88888.00 2006-03-21 01:01:13.795 080 13284.53 700.52 57284.65 88888.00 2006-03-21 01:01:14.795 080 13284.53 700.89 57284.53 88888.00 2006-03-21 01:01:15.795 080 13284.66 700.02 57284.28 88888.00 2006-03-21 01:01:16.795 080 13283.36 700.76 57284.77 88888.00 2006-03-21 01:01:17.795 080 13284.14 700.76 57284.16 88888.00 2006-03-21 01:01:18.795 080 13282.45 701.01 57284.65 88888.00 2006-03-21 01:01:19.795 080 13284.01 700.76 57284.53 88888.00 2006-03-21 01:01:20.795 080 13282.71 700.89 57284.16 88888.00 2006-03-21 01:01:21.795 080 13283.36 701.26 57285.02 88888.00 2006-03-21 01:01:22.795 080 13282.19 700.89 57285.14 88888.00 2006-03-21 01:01:23.795 080 13282.45 701.01 57283.91 88888.00 2006-03-21 01:01:24.795 080 13282.19 701.38 57284.89 88888.00 2006-03-21 01:01:25.795 080 13282.19 701.51 57284.65 88888.00 2006-03-21 01:01:26.795 080 13281.80 701.88 57284.40 88888.00 2006-03-21 01:01:27.795 080 13281.41 702.13 57284.40 88888.00 2006-03-21 01:01:28.795 080 13282.19 702.13 57284.65 88888.00 2006-03-21 01:01:29.795 080 13282.19 702.25 57284.65 88888.00 2006-03-21 01:01:30.795 080 13282.45 702.25 57285.50 88888.00 2006-03-21 01:01:31.795 080 13282.97 702.87 57285.14 88888.00 2006-03-21 01:01:32.795 080 13282.58 703.24 57284.77 88888.00 2006-03-21 01:01:33.795 080 13282.45 703.86 57285.02 88888.00 2006-03-21 01:01:34.795 080 13282.32 703.24 57284.16 88888.00 2006-03-21 01:01:35.795 080 13283.23 704.11 57284.65 88888.00 2006-03-21 01:01:36.795 080 13282.84 703.99 57284.89 88888.00 2006-03-21 01:01:37.795 080 13283.49 703.61 57285.38 88888.00 2006-03-21 01:01:38.795 080 13283.23 703.24 57285.50 88888.00 2006-03-21 01:01:39.795 080 13284.14 703.49 57284.89 88888.00 2006-03-21 01:01:40.795 080 13283.88 704.48 57285.26 88888.00 2006-03-21 01:01:41.795 080 13283.88 703.99 57285.62 88888.00 2006-03-21 01:01:42.795 080 13284.14 703.61 57285.38 88888.00 2006-03-21 01:01:43.795 080 13284.40 703.74 57285.75 88888.00 2006-03-21 01:01:44.795 080 13284.27 703.37 57285.75 88888.00 2006-03-21 01:01:45.795 080 13284.79 703.74 57285.50 88888.00 2006-03-21 01:01:46.795 080 13284.01 703.74 57285.75 88888.00 2006-03-21 01:01:47.795 080 13284.14 703.37 57286.12 88888.00 2006-03-21 01:01:48.795 080 13284.40 703.86 57285.62 88888.00 2006-03-21 01:01:49.795 080 13284.14 703.12 57285.99 88888.00 2006-03-21 01:01:50.795 080 13284.01 704.23 57286.36 88888.00 2006-03-21 01:01:51.795 080 13284.14 703.86 57285.87 88888.00 2006-03-21 01:01:52.795 080 13284.53 703.37 57285.38 88888.00 2006-03-21 01:01:53.795 080 13283.23 702.87 57285.99 88888.00 2006-03-21 01:01:54.795 080 13283.49 703.49 57285.99 88888.00 2006-03-21 01:01:55.795 080 13283.49 703.49 57285.14 88888.00 2006-03-21 01:01:56.795 080 13283.88 702.99 57285.02 88888.00 2006-03-21 01:01:57.795 080 13282.97 702.99 57285.02 88888.00 2006-03-21 01:01:58.795 080 13283.75 703.49 57284.89 88888.00 2006-03-21 01:01:59.795 080 13282.58 702.75 57285.75 88888.00 2006-03-21 01:02:00.795 080 13282.06 702.87 57285.75 88888.00 2006-03-21 01:02:01.795 080 13282.84 702.62 57285.62 88888.00 2006-03-21 01:02:02.795 080 13283.10 702.87 57285.87 88888.00 2006-03-21 01:02:03.795 080 13281.80 702.75 57285.38 88888.00 2006-03-21 01:02:04.795 080 13281.93 702.37 57285.14 88888.00 2006-03-21 01:02:05.795 080 13281.54 702.62 57285.75 88888.00 2006-03-21 01:02:06.795 080 13281.02 703.24 57285.38 88888.00 2006-03-21 01:02:07.795 080 13281.15 702.62 57286.12 88888.00 2006-03-21 01:02:08.795 080 13280.76 702.99 57285.50 88888.00 2006-03-21 01:02:09.795 080 13281.28 703.24 57284.89 88888.00 2006-03-21 01:02:10.795 080 13280.63 703.12 57285.62 88888.00 2006-03-21 01:02:11.795 080 13281.02 702.62 57285.26 88888.00 2006-03-21 01:02:12.795 080 13280.63 703.74 57285.62 88888.00 2006-03-21 01:02:13.795 080 13281.15 702.99 57285.62 88888.00 2006-03-21 01:02:14.795 080 13280.76 702.99 57285.75 88888.00 2006-03-21 01:02:15.795 080 13280.89 703.61 57284.89 88888.00 2006-03-21 01:02:16.795 080 13280.63 704.23 57285.75 88888.00 2006-03-21 01:02:17.795 080 13282.06 703.61 57284.89 88888.00 2006-03-21 01:02:18.795 080 13281.54 703.74 57286.12 88888.00 2006-03-21 01:02:19.795 080 13282.32 703.49 57285.62 88888.00 2006-03-21 01:02:20.795 080 13282.84 704.60 57285.75 88888.00 2006-03-21 01:02:21.795 080 13282.71 704.36 57285.38 88888.00 2006-03-21 01:02:22.795 080 13283.10 704.60 57285.50 88888.00 2006-03-21 01:02:23.795 080 13283.62 703.99 57285.02 88888.00 2006-03-21 01:02:24.795 080 13284.01 704.48 57284.89 88888.00 2006-03-21 01:02:25.795 080 13285.05 704.36 57285.50 88888.00 2006-03-21 01:02:26.795 080 13286.09 705.35 57285.99 88888.00 2006-03-21 01:02:27.795 080 13285.18 705.60 57285.75 88888.00 2006-03-21 01:02:28.795 080 13285.31 704.98 57285.87 88888.00 2006-03-21 01:02:29.795 080 13286.61 704.98 57285.87 88888.00 2006-03-21 01:02:30.795 080 13287.65 705.47 57285.99 88888.00 2006-03-21 01:02:31.795 080 13287.00 705.47 57285.50 88888.00 2006-03-21 01:02:32.795 080 13287.52 705.47 57286.24 88888.00 2006-03-21 01:02:33.795 080 13288.04 705.84 57286.12 88888.00 2006-03-21 01:02:34.795 080 13287.65 705.35 57285.87 88888.00 2006-03-21 01:02:35.795 080 13287.52 705.47 57286.48 88888.00 2006-03-21 01:02:36.795 080 13288.55 705.84 57286.36 88888.00 2006-03-21 01:02:37.795 080 13288.68 704.98 57285.99 88888.00 2006-03-21 01:02:38.795 080 13287.78 705.10 57286.48 88888.00 2006-03-21 01:02:39.795 080 13287.65 704.98 57286.36 88888.00 2006-03-21 01:02:40.795 080 13287.91 704.36 57286.12 88888.00 2006-03-21 01:02:41.795 080 13287.91 704.11 57286.85 88888.00 2006-03-21 01:02:42.795 080 13287.13 703.61 57285.99 88888.00 2006-03-21 01:02:43.795 080 13288.17 703.49 57286.85 88888.00 2006-03-21 01:02:44.795 080 13287.65 702.87 57285.87 88888.00 2006-03-21 01:02:45.795 080 13287.26 702.75 57286.12 88888.00 2006-03-21 01:02:46.795 080 13285.83 702.50 57285.99 88888.00 2006-03-21 01:02:47.795 080 13285.96 702.37 57285.99 88888.00 2006-03-21 01:02:48.795 080 13286.22 702.37 57285.75 88888.00 2006-03-21 01:02:49.795 080 13285.31 702.13 57285.87 88888.00 2006-03-21 01:02:50.795 080 13285.31 701.63 57285.87 88888.00 2006-03-21 01:02:51.795 080 13284.79 701.26 57285.99 88888.00 2006-03-21 01:02:52.795 080 13284.79 701.14 57285.62 88888.00 2006-03-21 01:02:53.795 080 13284.53 701.14 57285.26 88888.00 2006-03-21 01:02:54.795 080 13285.05 700.52 57285.14 88888.00 2006-03-21 01:02:55.795 080 13284.01 700.64 57285.50 88888.00 2006-03-21 01:02:56.795 080 13283.23 700.64 57285.38 88888.00 2006-03-21 01:02:57.795 080 13283.36 699.53 57284.65 88888.00 2006-03-21 01:02:58.795 080 13283.75 700.15 57284.65 88888.00 2006-03-21 01:02:59.795 080 13283.75 699.77 57284.53 88888.00 2006-03-21 01:03:00.795 080 13283.49 700.64 57285.26 88888.00 2006-03-21 01:03:01.795 080 13284.27 700.15 57285.75 88888.00 2006-03-21 01:03:02.795 080 13284.14 699.65 57284.28 88888.00 2006-03-21 01:03:03.795 080 13283.75 699.77 57284.16 88888.00 2006-03-21 01:03:04.795 080 13283.75 699.65 57284.65 88888.00 2006-03-21 01:03:05.795 080 13284.66 699.65 57284.04 88888.00 2006-03-21 01:03:06.795 080 13284.66 699.53 57283.91 88888.00 2006-03-21 01:03:07.795 080 13285.05 700.15 57283.79 88888.00 2006-03-21 01:03:08.795 080 13284.92 699.53 57283.55 88888.00 2006-03-21 01:03:09.795 080 13285.05 700.02 57284.40 88888.00 2006-03-21 01:03:10.795 080 13285.83 699.77 57283.67 88888.00 2006-03-21 01:03:11.795 080 13286.35 700.27 57283.91 88888.00 2006-03-21 01:03:12.795 080 13286.48 700.15 57283.18 88888.00 2006-03-21 01:03:13.795 080 13287.13 700.15 57283.91 88888.00 2006-03-21 01:03:14.795 080 13287.39 700.76 57283.67 88888.00 2006-03-21 01:03:15.795 080 13288.55 701.38 57283.30 88888.00 2006-03-21 01:03:16.795 080 13288.42 701.14 57283.55 88888.00 2006-03-21 01:03:17.795 080 13289.08 701.51 57283.55 88888.00 2006-03-21 01:03:18.795 080 13289.72 701.51 57283.67 88888.00 2006-03-21 01:03:19.795 080 13290.11 701.26 57283.43 88888.00 2006-03-21 01:03:20.795 080 13290.37 701.51 57284.04 88888.00 2006-03-21 01:03:21.795 080 13291.02 701.88 57284.16 88888.00 2006-03-21 01:03:22.795 080 13291.02 702.37 57284.53 88888.00 2006-03-21 01:03:23.795 080 13291.28 701.51 57284.53 88888.00 2006-03-21 01:03:24.795 080 13291.54 702.25 57284.53 88888.00 2006-03-21 01:03:25.795 080 13291.41 702.50 57284.65 88888.00 2006-03-21 01:03:26.795 080 13291.41 702.00 57285.26 88888.00 2006-03-21 01:03:27.795 080 13290.76 702.50 57285.02 88888.00 2006-03-21 01:03:28.795 080 13291.67 702.00 57285.62 88888.00 2006-03-21 01:03:29.795 080 13291.15 702.37 57284.77 88888.00 2006-03-21 01:03:30.795 080 13291.67 702.37 57284.53 88888.00 2006-03-21 01:03:31.795 080 13291.15 702.13 57284.40 88888.00 2006-03-21 01:03:32.795 080 13290.50 701.38 57285.38 88888.00 2006-03-21 01:03:33.795 080 13290.63 701.51 57284.65 88888.00 2006-03-21 01:03:34.795 080 13290.37 701.76 57285.14 88888.00 2006-03-21 01:03:35.795 080 13290.11 701.38 57285.26 88888.00 2006-03-21 01:03:36.795 080 13290.37 702.00 57285.14 88888.00 2006-03-21 01:03:37.795 080 13289.72 701.38 57285.87 88888.00 2006-03-21 01:03:38.795 080 13289.59 701.01 57285.99 88888.00 2006-03-21 01:03:39.795 080 13288.55 701.63 57285.75 88888.00 2006-03-21 01:03:40.795 080 13288.17 701.38 57286.12 88888.00 2006-03-21 01:03:41.795 080 13289.21 701.26 57284.89 88888.00 2006-03-21 01:03:42.795 080 13287.91 701.38 57285.14 88888.00 2006-03-21 01:03:43.795 080 13287.65 700.76 57285.62 88888.00 2006-03-21 01:03:44.795 080 13288.04 701.01 57285.62 88888.00 2006-03-21 01:03:45.795 080 13287.78 701.26 57285.38 88888.00 2006-03-21 01:03:46.795 080 13287.00 700.64 57285.38 88888.00 2006-03-21 01:03:47.795 080 13287.13 700.39 57285.75 88888.00 2006-03-21 01:03:48.795 080 13287.00 700.89 57285.26 88888.00 2006-03-21 01:03:49.795 080 13286.09 700.89 57284.89 88888.00 2006-03-21 01:03:50.795 080 13285.70 700.02 57285.50 88888.00 2006-03-21 01:03:51.795 080 13284.92 700.76 57285.14 88888.00 2006-03-21 01:03:52.795 080 13285.70 701.14 57285.62 88888.00 2006-03-21 01:03:53.795 080 13285.05 701.26 57285.62 88888.00 2006-03-21 01:03:54.795 080 13284.66 701.14 57285.62 88888.00 2006-03-21 01:03:55.795 080 13284.27 700.39 57285.14 88888.00 2006-03-21 01:03:56.795 080 13285.18 701.51 57285.02 88888.00 2006-03-21 01:03:57.795 080 13285.05 701.63 57285.26 88888.00 2006-03-21 01:03:58.795 080 13284.79 701.14 57285.14 88888.00 2006-03-21 01:03:59.795 080 13284.14 701.76 57285.62 88888.00 2006-03-21 01:04:00.795 080 13284.53 702.13 57285.62 88888.00 2006-03-21 01:04:01.795 080 13284.66 702.00 57284.53 88888.00 2006-03-21 01:04:02.795 080 13284.53 702.87 57285.62 88888.00 2006-03-21 01:04:03.795 080 13284.92 703.37 57285.62 88888.00 2006-03-21 01:04:04.795 080 13285.44 703.49 57285.50 88888.00 2006-03-21 01:04:05.795 080 13285.44 704.11 57285.26 88888.00 2006-03-21 01:04:06.795 080 13285.96 703.86 57285.38 88888.00 2006-03-21 01:04:07.795 080 13285.57 704.23 57285.02 88888.00 2006-03-21 01:04:08.795 080 13286.35 704.11 57285.87 88888.00 2006-03-21 01:04:09.795 080 13286.87 704.98 57286.24 88888.00 2006-03-21 01:04:10.795 080 13287.65 704.48 57286.48 88888.00 2006-03-21 01:04:11.795 080 13286.61 704.48 57286.12 88888.00 2006-03-21 01:04:12.795 080 13288.17 704.73 57285.87 88888.00 2006-03-21 01:04:13.795 080 13287.52 704.73 57285.99 88888.00 2006-03-21 01:04:14.795 080 13288.17 704.85 57286.48 88888.00 2006-03-21 01:04:15.795 080 13288.29 704.85 57287.09 88888.00 2006-03-21 01:04:16.795 080 13288.29 704.36 57286.85 88888.00 2006-03-21 01:04:17.795 080 13287.91 704.85 57286.48 88888.00 2006-03-21 01:04:18.795 080 13288.17 704.60 57286.73 88888.00 2006-03-21 01:04:19.795 080 13288.55 704.23 57286.97 88888.00 2006-03-21 01:04:20.795 080 13288.82 704.36 57286.73 88888.00 2006-03-21 01:04:21.795 080 13288.95 703.61 57287.21 88888.00 2006-03-21 01:04:22.795 080 13288.55 703.99 57286.97 88888.00 2006-03-21 01:04:23.795 080 13288.95 703.99 57287.21 88888.00 2006-03-21 01:04:24.795 080 13289.98 703.99 57286.97 88888.00 2006-03-21 01:04:25.795 080 13289.72 703.61 57286.85 88888.00 2006-03-21 01:04:26.795 080 13290.11 703.61 57287.58 88888.00 2006-03-21 01:04:27.795 080 13290.37 703.74 57287.46 88888.00 2006-03-21 01:04:28.795 080 13290.89 704.36 57287.83 88888.00 2006-03-21 01:04:29.795 080 13291.41 704.48 57287.34 88888.00 2006-03-21 01:04:30.795 080 13291.15 703.99 57287.71 88888.00 2006-03-21 01:04:31.795 080 13291.41 704.60 57287.83 88888.00 2006-03-21 01:04:32.795 080 13292.19 704.11 57287.58 88888.00 2006-03-21 01:04:33.795 080 13292.84 704.98 57287.34 88888.00 2006-03-21 01:04:34.795 080 13292.97 705.22 57288.07 88888.00 2006-03-21 01:04:35.795 080 13293.10 705.35 57287.58 88888.00 2006-03-21 01:04:36.795 080 13293.23 705.72 57288.07 88888.00 2006-03-21 01:04:37.795 080 13293.23 705.47 57288.07 88888.00 2006-03-21 01:04:38.795 080 13293.75 705.10 57288.44 88888.00 2006-03-21 01:04:39.795 080 13293.49 705.72 57288.80 88888.00 2006-03-21 01:04:40.795 080 13292.19 705.35 57288.56 88888.00 2006-03-21 01:04:41.795 080 13293.23 705.10 57289.05 88888.00 2006-03-21 01:04:42.795 080 13293.23 705.22 57288.44 88888.00 2006-03-21 01:04:43.795 080 13292.32 704.85 57288.20 88888.00 2006-03-21 01:04:44.795 080 13291.93 704.60 57289.17 88888.00 2006-03-21 01:04:45.795 080 13291.15 704.48 57287.95 88888.00 2006-03-21 01:04:46.795 080 13290.89 703.99 57287.83 88888.00 2006-03-21 01:04:47.795 080 13289.85 704.36 57288.32 88888.00 2006-03-21 01:04:48.795 080 13289.72 703.61 57288.07 88888.00 2006-03-21 01:04:49.795 080 13289.72 702.99 57288.44 88888.00 2006-03-21 01:04:50.795 080 13288.29 702.62 57288.07 88888.00 2006-03-21 01:04:51.795 080 13288.55 702.13 57288.32 88888.00 2006-03-21 01:04:52.795 080 13288.29 702.25 57288.44 88888.00 2006-03-21 01:04:53.795 080 13286.87 702.37 57287.58 88888.00 2006-03-21 01:04:54.795 080 13286.09 702.13 57287.46 88888.00 2006-03-21 01:04:55.795 080 13286.74 701.51 57287.58 88888.00 2006-03-21 01:04:56.795 080 13285.96 701.76 57286.97 88888.00 2006-03-21 01:04:57.795 080 13286.09 701.38 57287.09 88888.00 2006-03-21 01:04:58.795 080 13286.48 701.26 57286.97 88888.00 2006-03-21 01:04:59.795 080 13286.48 701.88 57286.61 88888.00 2006-03-21 01:05:00.795 080 13286.61 701.14 57286.24 88888.00 2006-03-21 01:05:01.795 080 13288.04 701.51 57286.85 88888.00 2006-03-21 01:05:02.795 080 13287.39 701.51 57286.61 88888.00 2006-03-21 01:05:03.795 080 13287.13 702.25 57286.48 88888.00 2006-03-21 01:05:04.795 080 13287.65 702.25 57286.24 88888.00 2006-03-21 01:05:05.795 080 13288.04 702.13 57286.36 88888.00 2006-03-21 01:05:06.795 080 13288.82 702.50 57285.99 88888.00 2006-03-21 01:05:07.795 080 13289.33 702.37 57285.87 88888.00 2006-03-21 01:05:08.795 080 13289.46 702.50 57285.62 88888.00 2006-03-21 01:05:09.795 080 13289.46 702.00 57286.12 88888.00 2006-03-21 01:05:10.795 080 13289.85 702.62 57285.99 88888.00 2006-03-21 01:05:11.795 080 13290.89 702.37 57286.24 88888.00 2006-03-21 01:05:12.795 080 13289.72 703.12 57285.99 88888.00 2006-03-21 01:05:13.795 080 13290.63 702.75 57287.09 88888.00 2006-03-21 01:05:14.795 080 13289.59 702.50 57285.62 88888.00 2006-03-21 01:05:15.795 080 13290.11 702.25 57285.87 88888.00 2006-03-21 01:05:16.795 080 13290.24 702.62 57285.62 88888.00 2006-03-21 01:05:17.795 080 13290.11 702.13 57286.24 88888.00 2006-03-21 01:05:18.795 080 13290.24 702.25 57285.99 88888.00 2006-03-21 01:05:19.795 080 13290.37 701.63 57286.12 88888.00 2006-03-21 01:05:20.795 080 13289.85 702.00 57286.48 88888.00 2006-03-21 01:05:21.795 080 13290.11 702.25 57285.99 88888.00 2006-03-21 01:05:22.795 080 13290.11 701.51 57286.48 88888.00 2006-03-21 01:05:23.795 080 13290.37 701.76 57286.24 88888.00 2006-03-21 01:05:24.795 080 13290.37 702.25 57286.36 88888.00 2006-03-21 01:05:25.795 080 13290.50 701.26 57286.24 88888.00 2006-03-21 01:05:26.795 080 13290.11 701.76 57286.73 88888.00 2006-03-21 01:05:27.795 080 13290.63 702.13 57285.87 88888.00 2006-03-21 01:05:28.795 080 13291.15 702.25 57285.87 88888.00 2006-03-21 01:05:29.795 080 13291.54 702.37 57285.50 88888.00 2006-03-21 01:05:30.795 080 13291.28 701.51 57285.87 88888.00 2006-03-21 01:05:31.795 080 13290.89 702.00 57285.14 88888.00 2006-03-21 01:05:32.795 080 13291.80 702.00 57285.14 88888.00 2006-03-21 01:05:33.795 080 13291.28 701.88 57285.14 88888.00 2006-03-21 01:05:34.795 080 13292.45 702.50 57285.26 88888.00 2006-03-21 01:05:35.795 080 13292.06 701.76 57285.02 88888.00 2006-03-21 01:05:36.795 080 13291.67 702.62 57285.38 88888.00 2006-03-21 01:05:37.795 080 13291.80 701.76 57285.14 88888.00 2006-03-21 01:05:38.795 080 13291.28 702.13 57285.26 88888.00 2006-03-21 01:05:39.795 080 13291.02 701.38 57284.89 88888.00 2006-03-21 01:05:40.795 080 13291.28 701.38 57285.38 88888.00 2006-03-21 01:05:41.795 080 13291.54 701.63 57284.65 88888.00 2006-03-21 01:05:42.795 080 13291.67 701.51 57285.14 88888.00 2006-03-21 01:05:43.795 080 13290.89 701.88 57285.38 88888.00 2006-03-21 01:05:44.795 080 13291.41 702.00 57285.26 88888.00 2006-03-21 01:05:45.795 080 13291.80 702.37 57285.50 88888.00 2006-03-21 01:05:46.795 080 13291.02 702.00 57285.14 88888.00 2006-03-21 01:05:47.795 080 13290.76 702.37 57285.14 88888.00 2006-03-21 01:05:48.795 080 13290.63 702.75 57285.02 88888.00 2006-03-21 01:05:49.795 080 13290.63 702.87 57285.02 88888.00 2006-03-21 01:05:50.795 080 13290.50 703.37 57285.02 88888.00 2006-03-21 01:05:51.795 080 13290.11 703.61 57285.38 88888.00 2006-03-21 01:05:52.795 080 13289.98 703.61 57285.14 88888.00 2006-03-21 01:05:53.795 080 13290.11 703.24 57285.14 88888.00 2006-03-21 01:05:54.795 080 13289.85 703.61 57284.77 88888.00 2006-03-21 01:05:55.795 080 13289.33 703.86 57285.02 88888.00 2006-03-21 01:05:56.795 080 13288.95 704.60 57284.77 88888.00 2006-03-21 01:05:57.795 080 13289.21 704.23 57285.38 88888.00 2006-03-21 01:05:58.795 080 13289.33 704.23 57285.38 88888.00 2006-03-21 01:05:59.795 080 13288.95 703.61 57284.89 88888.00 2006-03-21 01:06:00.795 080 13288.68 704.36 57285.26 88888.00 2006-03-21 01:06:01.795 080 13288.82 703.86 57285.02 88888.00 2006-03-21 01:06:02.795 080 13288.82 702.62 57284.65 88888.00 2006-03-21 01:06:03.795 080 13287.13 703.24 57284.89 88888.00 2006-03-21 01:06:04.795 080 13288.42 702.50 57285.14 88888.00 2006-03-21 01:06:05.795 080 13287.52 703.12 57284.65 88888.00 2006-03-21 01:06:06.795 080 13288.82 702.62 57284.53 88888.00 2006-03-21 01:06:07.795 080 13287.91 702.50 57284.53 88888.00 2006-03-21 01:06:08.795 080 13287.91 702.75 57284.77 88888.00 2006-03-21 01:06:09.795 080 13287.65 702.37 57284.65 88888.00 2006-03-21 01:06:10.795 080 13287.39 701.88 57284.89 88888.00 2006-03-21 01:06:11.795 080 13287.52 702.00 57284.53 88888.00 2006-03-21 01:06:12.795 080 13287.13 702.00 57284.04 88888.00 2006-03-21 01:06:13.795 080 13287.13 701.38 57283.91 88888.00 2006-03-21 01:06:14.795 080 13287.78 701.76 57283.67 88888.00 2006-03-21 01:06:15.795 080 13288.04 702.13 57283.91 88888.00 2006-03-21 01:06:16.795 080 13288.42 701.76 57283.67 88888.00 2006-03-21 01:06:17.795 080 13288.82 702.37 57284.28 88888.00 2006-03-21 01:06:18.795 080 13287.78 703.49 57284.53 88888.00 2006-03-21 01:06:19.795 080 13288.68 703.49 57284.40 88888.00 2006-03-21 01:06:20.795 080 13288.29 703.74 57284.16 88888.00 2006-03-21 01:06:21.795 080 13288.82 703.37 57284.28 88888.00 2006-03-21 01:06:22.795 080 13288.29 703.74 57283.79 88888.00 2006-03-21 01:06:23.795 080 13288.29 703.37 57284.04 88888.00 2006-03-21 01:06:24.795 080 13288.82 703.99 57284.16 88888.00 2006-03-21 01:06:25.795 080 13288.17 703.74 57283.55 88888.00 2006-03-21 01:06:26.795 080 13287.65 704.48 57283.43 88888.00 2006-03-21 01:06:27.795 080 13288.17 703.61 57284.16 88888.00 2006-03-21 01:06:28.795 080 13287.78 703.49 57284.53 88888.00 2006-03-21 01:06:29.795 080 13287.52 703.74 57284.28 88888.00 2006-03-21 01:06:30.795 080 13287.13 702.99 57283.67 88888.00 2006-03-21 01:06:31.795 080 13286.74 703.49 57284.16 88888.00 2006-03-21 01:06:32.795 080 13286.61 703.37 57284.28 88888.00 2006-03-21 01:06:33.795 080 13285.83 703.49 57283.55 88888.00 2006-03-21 01:06:34.795 080 13286.35 702.75 57283.55 88888.00 2006-03-21 01:06:35.795 080 13285.44 703.12 57283.91 88888.00 2006-03-21 01:06:36.795 080 13285.83 702.75 57284.28 88888.00 2006-03-21 01:06:37.795 080 13285.70 703.24 57283.18 88888.00 2006-03-21 01:06:38.795 080 13285.31 703.24 57283.30 88888.00 2006-03-21 01:06:39.795 080 13285.44 703.12 57283.79 88888.00 2006-03-21 01:06:40.795 080 13284.92 702.50 57282.45 88888.00 2006-03-21 01:06:41.795 080 13285.83 702.37 57282.94 88888.00 2006-03-21 01:06:42.795 080 13285.18 701.51 57283.18 88888.00 2006-03-21 01:06:43.795 080 13284.66 701.88 57283.18 88888.00 2006-03-21 01:06:44.795 080 13285.18 701.63 57283.18 88888.00 2006-03-21 01:06:45.795 080 13284.79 701.88 57282.82 88888.00 2006-03-21 01:06:46.795 080 13285.05 701.76 57282.82 88888.00 2006-03-21 01:06:47.795 080 13284.92 702.13 57282.94 88888.00 2006-03-21 01:06:48.795 080 13285.44 701.01 57282.57 88888.00 2006-03-21 01:06:49.795 080 13285.57 701.26 57282.82 88888.00 2006-03-21 01:06:50.795 080 13285.70 700.76 57282.45 88888.00 2006-03-21 01:06:51.795 080 13285.83 701.26 57282.45 88888.00 2006-03-21 01:06:52.795 080 13285.83 701.01 57282.45 88888.00 2006-03-21 01:06:53.795 080 13285.70 700.64 57282.45 88888.00 2006-03-21 01:06:54.795 080 13285.96 700.89 57282.82 88888.00 2006-03-21 01:06:55.795 080 13286.35 701.14 57282.45 88888.00 2006-03-21 01:06:56.795 080 13286.35 700.89 57282.69 88888.00 2006-03-21 01:06:57.795 080 13286.35 701.38 57282.20 88888.00 2006-03-21 01:06:58.795 080 13286.35 701.76 57282.69 88888.00 2006-03-21 01:06:59.795 080 13286.74 702.13 57282.57 88888.00 2006-03-21 01:07:00.795 080 13286.74 701.76 57282.69 88888.00 2006-03-21 01:07:01.795 080 13286.35 702.00 57282.82 88888.00 2006-03-21 01:07:02.795 080 13287.13 702.50 57282.69 88888.00 2006-03-21 01:07:03.795 080 13287.00 702.37 57282.94 88888.00 2006-03-21 01:07:04.795 080 13287.52 702.62 57282.45 88888.00 2006-03-21 01:07:05.795 080 13287.39 702.99 57282.45 88888.00 2006-03-21 01:07:06.795 080 13287.39 703.74 57283.30 88888.00 2006-03-21 01:07:07.795 080 13287.65 702.99 57282.32 88888.00 2006-03-21 01:07:08.795 080 13288.04 703.61 57282.45 88888.00 2006-03-21 01:07:09.795 080 13287.91 703.12 57282.69 88888.00 2006-03-21 01:07:10.795 080 13288.42 703.61 57282.57 88888.00 2006-03-21 01:07:11.795 080 13288.42 702.50 57282.57 88888.00 2006-03-21 01:07:12.795 080 13288.68 702.50 57283.18 88888.00 2006-03-21 01:07:13.795 080 13289.08 702.37 57282.57 88888.00 2006-03-21 01:07:14.795 080 13288.95 702.62 57282.82 88888.00 2006-03-21 01:07:15.795 080 13288.95 702.00 57283.06 88888.00 2006-03-21 01:07:16.795 080 13289.72 702.37 57282.45 88888.00 2006-03-21 01:07:17.795 080 13289.21 701.51 57282.69 88888.00 2006-03-21 01:07:18.795 080 13289.72 701.63 57282.94 88888.00 2006-03-21 01:07:19.795 080 13289.33 701.63 57282.69 88888.00 2006-03-21 01:07:20.795 080 13288.68 701.51 57282.45 88888.00 2006-03-21 01:07:21.795 080 13289.08 700.89 57282.94 88888.00 2006-03-21 01:07:22.795 080 13288.95 700.76 57282.69 88888.00 2006-03-21 01:07:23.795 080 13289.08 700.39 57282.82 88888.00 2006-03-21 01:07:24.795 080 13289.21 699.40 57282.57 88888.00 2006-03-21 01:07:25.795 080 13288.95 700.15 57282.20 88888.00 2006-03-21 01:07:26.795 080 13288.42 699.90 57282.08 88888.00 2006-03-21 01:07:27.795 080 13288.68 699.40 57281.96 88888.00 2006-03-21 01:07:28.795 080 13288.82 698.91 57281.96 88888.00 2006-03-21 01:07:29.795 080 13287.91 699.53 57281.47 88888.00 2006-03-21 01:07:30.795 080 13288.55 699.53 57281.47 88888.00 2006-03-21 01:07:31.795 080 13287.91 700.02 57282.08 88888.00 2006-03-21 01:07:32.795 080 13287.52 699.15 57281.96 88888.00 2006-03-21 01:07:33.795 080 13287.13 699.28 57281.71 88888.00 2006-03-21 01:07:34.795 080 13287.13 698.66 57281.35 88888.00 2006-03-21 01:07:35.795 080 13287.13 698.91 57281.71 88888.00 2006-03-21 01:07:36.795 080 13288.29 699.03 57281.96 88888.00 2006-03-21 01:07:37.795 080 13287.52 699.40 57280.98 88888.00 2006-03-21 01:07:38.795 080 13287.52 699.53 57281.35 88888.00 2006-03-21 01:07:39.795 080 13287.78 699.53 57281.59 88888.00 2006-03-21 01:07:40.795 080 13287.65 699.53 57281.84 88888.00 2006-03-21 01:07:41.795 080 13287.52 699.65 57281.59 88888.00 2006-03-21 01:07:42.795 080 13287.91 700.27 57281.23 88888.00 2006-03-21 01:07:43.795 080 13287.78 699.77 57281.59 88888.00 2006-03-21 01:07:44.795 080 13288.42 700.39 57281.84 88888.00 2006-03-21 01:07:45.795 080 13288.42 700.27 57281.47 88888.00 2006-03-21 01:07:46.795 080 13288.55 701.14 57281.23 88888.00 2006-03-21 01:07:47.795 080 13288.82 700.52 57281.84 88888.00 2006-03-21 01:07:48.795 080 13289.33 700.27 57281.35 88888.00 2006-03-21 01:07:49.795 080 13289.72 701.38 57281.84 88888.00 2006-03-21 01:07:50.795 080 13289.21 700.64 57280.98 88888.00 2006-03-21 01:07:51.795 080 13290.76 700.76 57281.59 88888.00 2006-03-21 01:07:52.795 080 13291.67 701.51 57280.61 88888.00 2006-03-21 01:07:53.795 080 13291.80 700.76 57280.98 88888.00 2006-03-21 01:07:54.795 080 13291.80 701.26 57281.10 88888.00 2006-03-21 01:07:55.795 080 13291.80 701.38 57281.71 88888.00 2006-03-21 01:07:56.795 080 13293.10 700.39 57281.35 88888.00 2006-03-21 01:07:57.795 080 13294.27 700.64 57281.71 88888.00 2006-03-21 01:07:58.795 080 13293.62 700.64 57281.59 88888.00 2006-03-21 01:07:59.795 080 13293.62 700.02 57281.96 88888.00 2006-03-21 01:08:00.795 080 13294.01 700.15 57281.59 88888.00 2006-03-21 01:08:01.795 080 13294.27 700.64 57281.59 88888.00 2006-03-21 01:08:02.795 080 13293.49 700.39 57281.35 88888.00 2006-03-21 01:08:03.795 080 13293.49 700.39 57281.47 88888.00 2006-03-21 01:08:04.795 080 13293.23 699.65 57281.10 88888.00 2006-03-21 01:08:05.795 080 13292.71 699.28 57281.96 88888.00 2006-03-21 01:08:06.795 080 13291.93 699.28 57281.84 88888.00 2006-03-21 01:08:07.795 080 13291.41 699.53 57281.96 88888.00 2006-03-21 01:08:08.795 080 13291.28 698.66 57281.96 88888.00 2006-03-21 01:08:09.795 080 13290.11 699.53 57281.96 88888.00 2006-03-21 01:08:10.795 080 13289.85 699.15 57282.20 88888.00 2006-03-21 01:08:11.795 080 13289.59 698.54 57281.23 88888.00 2006-03-21 01:08:12.795 080 13289.72 697.92 57281.71 88888.00 2006-03-21 01:08:13.795 080 13288.55 698.16 57281.23 88888.00 2006-03-21 01:08:14.795 080 13287.52 698.66 57281.84 88888.00 2006-03-21 01:08:15.795 080 13287.91 699.03 57281.35 88888.00 2006-03-21 01:08:16.795 080 13286.74 698.29 57281.23 88888.00 2006-03-21 01:08:17.795 080 13286.09 698.16 57281.10 88888.00 2006-03-21 01:08:18.795 080 13286.61 697.79 57281.47 88888.00 2006-03-21 01:08:19.795 080 13285.57 697.79 57280.98 88888.00 2006-03-21 01:08:20.795 080 13285.70 697.92 57281.23 88888.00 2006-03-21 01:08:21.795 080 13285.18 697.42 57280.86 88888.00 2006-03-21 01:08:22.795 080 13286.09 698.04 57280.37 88888.00 2006-03-21 01:08:23.795 080 13285.05 698.04 57280.61 88888.00 2006-03-21 01:08:24.795 080 13284.79 697.92 57280.73 88888.00 2006-03-21 01:08:25.795 080 13285.57 697.42 57280.86 88888.00 2006-03-21 01:08:26.795 080 13284.66 697.92 57280.61 88888.00 2006-03-21 01:08:27.795 080 13284.92 698.04 57280.73 88888.00 2006-03-21 01:08:28.795 080 13285.44 697.17 57280.37 88888.00 2006-03-21 01:08:29.795 080 13285.05 697.17 57279.64 88888.00 2006-03-21 01:08:30.795 080 13285.57 697.79 57280.61 88888.00 2006-03-21 01:08:31.795 080 13285.31 697.67 57279.76 88888.00 2006-03-21 01:08:32.795 080 13285.31 698.66 57280.12 88888.00 2006-03-21 01:08:33.795 080 13285.96 698.29 57279.88 88888.00 2006-03-21 01:08:34.795 080 13286.74 698.29 57280.00 88888.00 2006-03-21 01:08:35.795 080 13286.35 698.91 57279.39 88888.00 2006-03-21 01:08:36.795 080 13287.39 698.41 57279.76 88888.00 2006-03-21 01:08:37.795 080 13286.48 698.91 57279.15 88888.00 2006-03-21 01:08:38.795 080 13287.00 699.40 57279.76 88888.00 2006-03-21 01:08:39.795 080 13287.91 699.65 57279.39 88888.00 2006-03-21 01:08:40.795 080 13287.65 699.53 57279.64 88888.00 2006-03-21 01:08:41.795 080 13288.42 700.15 57279.15 88888.00 2006-03-21 01:08:42.795 080 13288.04 700.15 57279.76 88888.00 2006-03-21 01:08:43.795 080 13287.91 700.52 57279.76 88888.00 2006-03-21 01:08:44.795 080 13287.78 700.27 57280.12 88888.00 2006-03-21 01:08:45.795 080 13288.95 700.89 57280.00 88888.00 2006-03-21 01:08:46.795 080 13288.17 700.39 57280.25 88888.00 2006-03-21 01:08:47.795 080 13288.42 700.52 57280.37 88888.00 2006-03-21 01:08:48.795 080 13287.91 700.52 57279.76 88888.00 2006-03-21 01:08:49.795 080 13287.78 700.39 57280.73 88888.00 2006-03-21 01:08:50.795 080 13287.65 700.39 57280.00 88888.00 2006-03-21 01:08:51.795 080 13287.00 700.89 57280.49 88888.00 2006-03-21 01:08:52.795 080 13286.87 700.39 57280.25 88888.00 2006-03-21 01:08:53.795 080 13286.35 699.77 57280.49 88888.00 2006-03-21 01:08:54.795 080 13285.83 700.64 57280.49 88888.00 2006-03-21 01:08:55.795 080 13285.70 700.39 57280.49 88888.00 2006-03-21 01:08:56.795 080 13285.31 701.01 57280.49 88888.00 2006-03-21 01:08:57.795 080 13285.05 700.39 57280.25 88888.00 2006-03-21 01:08:58.795 080 13284.92 700.02 57280.73 88888.00 2006-03-21 01:08:59.795 080 13284.27 699.90 57280.98 88888.00 2006-03-21 01:09:00.795 080 13284.14 699.77 57280.73 88888.00 2006-03-21 01:09:01.795 080 13283.36 700.39 57280.73 88888.00 2006-03-21 01:09:02.795 080 13283.36 700.27 57280.49 88888.00 2006-03-21 01:09:03.795 080 13283.36 700.64 57280.61 88888.00 2006-03-21 01:09:04.795 080 13283.36 700.89 57280.12 88888.00 2006-03-21 01:09:05.795 080 13284.27 701.01 57281.10 88888.00 2006-03-21 01:09:06.795 080 13284.40 701.38 57280.37 88888.00 2006-03-21 01:09:07.795 080 13284.01 701.51 57280.86 88888.00 2006-03-21 01:09:08.795 080 13283.62 702.25 57281.10 88888.00 2006-03-21 01:09:09.795 080 13284.53 702.50 57281.23 88888.00 2006-03-21 01:09:10.795 080 13284.53 702.00 57280.86 88888.00 2006-03-21 01:09:11.795 080 13284.14 701.76 57280.86 88888.00 2006-03-21 01:09:12.795 080 13284.27 702.75 57280.73 88888.00 2006-03-21 01:09:13.795 080 13284.53 702.87 57280.12 88888.00 2006-03-21 01:09:14.795 080 13284.01 702.62 57280.73 88888.00 2006-03-21 01:09:15.795 080 13284.53 702.75 57280.37 88888.00 2006-03-21 01:09:16.795 080 13284.27 703.12 57280.98 88888.00 2006-03-21 01:09:17.795 080 13285.05 702.99 57281.10 88888.00 2006-03-21 01:09:18.795 080 13284.53 702.25 57280.98 88888.00 2006-03-21 01:09:19.795 080 13284.79 702.50 57280.73 88888.00 2006-03-21 01:09:20.795 080 13284.01 702.00 57281.47 88888.00 2006-03-21 01:09:21.795 080 13284.53 702.87 57280.73 88888.00 2006-03-21 01:09:22.795 080 13284.14 701.76 57280.86 88888.00 2006-03-21 01:09:23.795 080 13283.62 702.62 57281.23 88888.00 2006-03-21 01:09:24.795 080 13283.49 702.87 57281.71 88888.00 2006-03-21 01:09:25.795 080 13282.84 702.37 57280.98 88888.00 2006-03-21 01:09:26.795 080 13283.62 702.50 57281.10 88888.00 2006-03-21 01:09:27.795 080 13282.84 702.37 57280.73 88888.00 2006-03-21 01:09:28.795 080 13282.97 702.50 57280.86 88888.00 2006-03-21 01:09:29.795 080 13282.58 703.49 57280.73 88888.00 2006-03-21 01:09:30.795 080 13283.10 703.61 57281.10 88888.00 2006-03-21 01:09:31.795 080 13282.97 703.86 57280.61 88888.00 2006-03-21 01:09:32.795 080 13283.10 703.99 57280.86 88888.00 2006-03-21 01:09:33.795 080 13283.36 704.36 57280.98 88888.00 2006-03-21 01:09:34.795 080 13282.97 703.74 57280.37 88888.00 2006-03-21 01:09:35.795 080 13282.84 703.74 57281.47 88888.00 2006-03-21 01:09:36.795 080 13283.23 704.11 57281.10 88888.00 2006-03-21 01:09:37.795 080 13282.71 704.36 57280.98 88888.00 2006-03-21 01:09:38.795 080 13283.36 704.60 57281.84 88888.00 2006-03-21 01:09:39.795 080 13282.45 705.10 57281.84 88888.00 2006-03-21 01:09:40.795 080 13282.84 704.73 57281.71 88888.00 2006-03-21 01:09:41.795 080 13282.71 705.22 57281.96 88888.00 2006-03-21 01:09:42.795 080 13283.23 705.97 57281.23 88888.00 2006-03-21 01:09:43.795 080 13283.23 705.60 57281.84 88888.00 2006-03-21 01:09:44.795 080 13283.62 705.84 57281.96 88888.00 2006-03-21 01:09:45.795 080 13283.36 705.47 57282.08 88888.00 2006-03-21 01:09:46.795 080 13283.36 705.97 57282.08 88888.00 2006-03-21 01:09:47.795 080 13283.62 705.60 57282.20 88888.00 2006-03-21 01:09:48.795 080 13284.01 705.97 57282.20 88888.00 2006-03-21 01:09:49.795 080 13284.53 705.97 57281.84 88888.00 2006-03-21 01:09:50.795 080 13284.92 706.83 57281.96 88888.00 2006-03-21 01:09:51.795 080 13285.05 707.21 57282.45 88888.00 2006-03-21 01:09:52.795 080 13286.09 706.34 57282.94 88888.00 2006-03-21 01:09:53.795 080 13285.70 706.96 57282.32 88888.00 2006-03-21 01:09:54.795 080 13286.48 706.71 57282.94 88888.00 2006-03-21 01:09:55.795 080 13287.00 706.96 57282.82 88888.00 2006-03-21 01:09:56.795 080 13287.78 707.82 57282.20 88888.00 2006-03-21 01:09:57.795 080 13288.55 708.07 57282.69 88888.00 2006-03-21 01:09:58.795 080 13288.55 707.95 57282.45 88888.00 2006-03-21 01:09:59.795 080 13289.21 707.45 57283.91 88888.00 2006-03-21 01:10:00.795 080 13289.46 708.20 57283.43 88888.00 2006-03-21 01:10:01.795 080 13289.59 707.70 57283.30 88888.00 2006-03-21 01:10:02.795 080 13290.24 707.95 57284.16 88888.00 2006-03-21 01:10:03.795 080 13291.54 707.08 57284.77 88888.00 2006-03-21 01:10:04.795 080 13291.54 707.45 57284.04 88888.00 2006-03-21 01:10:05.795 080 13291.93 708.44 57283.67 88888.00 2006-03-21 01:10:06.795 080 13292.32 707.58 57284.04 88888.00 2006-03-21 01:10:07.795 080 13292.32 707.08 57284.65 88888.00 2006-03-21 01:10:08.795 080 13292.97 708.57 57284.40 88888.00 2006-03-21 01:10:09.795 080 13293.10 707.58 57284.04 88888.00 2006-03-21 01:10:10.795 080 13293.75 707.08 57284.53 88888.00 2006-03-21 01:10:11.795 080 13293.49 707.95 57285.38 88888.00 2006-03-21 01:10:12.795 080 13294.27 707.70 57285.26 88888.00 2006-03-21 01:10:13.795 080 13294.53 708.69 57285.26 88888.00 2006-03-21 01:10:14.795 080 13294.92 707.70 57285.50 88888.00 2006-03-21 01:10:15.795 080 13294.66 708.69 57285.14 88888.00 2006-03-21 01:10:16.795 080 13295.44 708.07 57285.14 88888.00 2006-03-21 01:10:17.795 080 13295.96 708.32 57285.26 88888.00 2006-03-21 01:10:18.795 080 13296.74 708.94 57286.24 88888.00 2006-03-21 01:10:19.795 080 13297.13 708.69 57285.62 88888.00 2006-03-21 01:10:20.795 080 13297.26 708.32 57285.99 88888.00 2006-03-21 01:10:21.795 080 13298.04 708.94 57286.73 88888.00 2006-03-21 01:10:22.795 080 13297.78 709.06 57286.24 88888.00 2006-03-21 01:10:23.795 080 13298.43 709.06 57286.97 88888.00 2006-03-21 01:10:24.795 080 13298.69 709.56 57286.97 88888.00 2006-03-21 01:10:25.795 080 13299.21 708.69 57286.97 88888.00 2006-03-21 01:10:26.795 080 13298.69 709.19 57286.85 88888.00 2006-03-21 01:10:27.795 080 13299.86 708.94 57286.85 88888.00 2006-03-21 01:10:28.795 080 13300.12 708.82 57286.97 88888.00 2006-03-21 01:10:29.795 080 13299.60 708.32 57287.46 88888.00 2006-03-21 01:10:30.795 080 13300.38 708.57 57288.20 88888.00 2006-03-21 01:10:31.795 080 13299.60 708.20 57287.95 88888.00 2006-03-21 01:10:32.795 080 13300.77 708.07 57287.83 88888.00 2006-03-21 01:10:33.795 080 13300.25 707.82 57287.95 88888.00 2006-03-21 01:10:34.795 080 13299.73 707.95 57287.58 88888.00 2006-03-21 01:10:35.795 080 13300.25 707.82 57288.20 88888.00 2006-03-21 01:10:36.795 080 13299.99 708.20 57288.32 88888.00 2006-03-21 01:10:37.795 080 13299.99 707.82 57288.80 88888.00 2006-03-21 01:10:38.795 080 13299.47 707.95 57288.44 88888.00 2006-03-21 01:10:39.795 080 13299.60 707.82 57288.44 88888.00 2006-03-21 01:10:40.795 080 13298.95 706.71 57288.32 88888.00 2006-03-21 01:10:41.795 080 13299.21 707.33 57288.07 88888.00 2006-03-21 01:10:42.795 080 13298.56 706.59 57288.68 88888.00 2006-03-21 01:10:43.795 080 13298.04 706.71 57288.56 88888.00 2006-03-21 01:10:44.795 080 13297.65 706.59 57288.56 88888.00 2006-03-21 01:10:45.795 080 13298.04 706.34 57288.56 88888.00 2006-03-21 01:10:46.795 080 13297.26 706.09 57288.07 88888.00 2006-03-21 01:10:47.795 080 13296.09 705.72 57288.44 88888.00 2006-03-21 01:10:48.795 080 13295.83 706.59 57288.80 88888.00 2006-03-21 01:10:49.795 080 13296.87 706.34 57288.07 88888.00 2006-03-21 01:10:50.795 080 13296.35 706.09 57288.44 88888.00 2006-03-21 01:10:51.795 080 13295.31 705.72 57288.68 88888.00 2006-03-21 01:10:52.795 080 13295.57 705.84 57288.44 88888.00 2006-03-21 01:10:53.795 080 13295.57 707.08 57287.95 88888.00 2006-03-21 01:10:54.795 080 13296.48 706.46 57288.20 88888.00 2006-03-21 01:10:55.795 080 13295.96 706.71 57288.07 88888.00 2006-03-21 01:10:56.795 080 13295.57 706.09 57288.32 88888.00 2006-03-21 01:10:57.795 080 13295.70 706.09 57288.32 88888.00 2006-03-21 01:10:58.795 080 13295.05 706.96 57287.71 88888.00 2006-03-21 01:10:59.795 080 13295.44 707.45 57288.56 88888.00 2006-03-21 01:11:00.795 080 13296.22 706.96 57287.95 88888.00 2006-03-21 01:11:01.795 080 13295.96 707.70 57288.20 88888.00 2006-03-21 01:11:02.795 080 13296.35 707.45 57288.44 88888.00 2006-03-21 01:11:03.795 080 13295.44 706.83 57288.56 88888.00 2006-03-21 01:11:04.795 080 13296.74 707.45 57288.56 88888.00 2006-03-21 01:11:05.795 080 13296.74 707.45 57288.32 88888.00 2006-03-21 01:11:06.795 080 13296.35 707.33 57288.32 88888.00 2006-03-21 01:11:07.795 080 13297.13 707.58 57288.56 88888.00 2006-03-21 01:11:08.795 080 13297.00 707.70 57288.20 88888.00 2006-03-21 01:11:09.795 080 13297.13 707.70 57288.20 88888.00 2006-03-21 01:11:10.795 080 13297.52 707.45 57288.32 88888.00 2006-03-21 01:11:11.795 080 13297.78 707.33 57288.20 88888.00 2006-03-21 01:11:12.795 080 13297.65 707.58 57288.07 88888.00 2006-03-21 01:11:13.795 080 13297.78 707.58 57288.32 88888.00 2006-03-21 01:11:14.795 080 13298.17 706.96 57288.56 88888.00 2006-03-21 01:11:15.795 080 13298.43 707.45 57288.56 88888.00 2006-03-21 01:11:16.795 080 13297.91 707.33 57287.95 88888.00 2006-03-21 01:11:17.795 080 13298.17 706.96 57288.68 88888.00 2006-03-21 01:11:18.795 080 13298.04 706.83 57289.54 88888.00 2006-03-21 01:11:19.795 080 13298.04 706.71 57288.32 88888.00 2006-03-21 01:11:20.795 080 13298.17 707.45 57288.80 88888.00 2006-03-21 01:11:21.795 080 13298.56 706.96 57289.17 88888.00 2006-03-21 01:11:22.795 080 13298.95 707.58 57289.29 88888.00 2006-03-21 01:11:23.795 080 13298.30 706.96 57289.91 88888.00 2006-03-21 01:11:24.795 080 13298.17 706.71 57289.54 88888.00 2006-03-21 01:11:25.795 080 13299.08 706.34 57289.17 88888.00 2006-03-21 01:11:26.795 080 13298.43 706.96 57289.42 88888.00 2006-03-21 01:11:27.795 080 13298.43 706.59 57289.29 88888.00 2006-03-21 01:11:28.795 080 13298.82 706.83 57289.05 88888.00 2006-03-21 01:11:29.795 080 13299.60 706.71 57289.29 88888.00 2006-03-21 01:11:30.795 080 13299.21 706.71 57289.42 88888.00 2006-03-21 01:11:31.795 080 13298.82 706.09 57289.17 88888.00 2006-03-21 01:11:32.795 080 13298.82 707.45 57289.91 88888.00 2006-03-21 01:11:33.795 080 13299.73 705.97 57289.29 88888.00 2006-03-21 01:11:34.795 080 13298.69 706.21 57289.54 88888.00 2006-03-21 01:11:35.795 080 13299.08 706.09 57289.54 88888.00 2006-03-21 01:11:36.795 080 13298.43 706.09 57290.03 88888.00 2006-03-21 01:11:37.795 080 13298.17 705.35 57290.27 88888.00 2006-03-21 01:11:38.795 080 13298.69 705.60 57289.29 88888.00 2006-03-21 01:11:39.795 080 13298.69 705.47 57289.54 88888.00 2006-03-21 01:11:40.795 080 13298.17 705.47 57289.54 88888.00 2006-03-21 01:11:41.795 080 13297.91 705.22 57289.29 88888.00 2006-03-21 01:11:42.795 080 13298.04 704.85 57289.91 88888.00 2006-03-21 01:11:43.795 080 13297.78 705.10 57289.42 88888.00 2006-03-21 01:11:44.795 080 13298.17 704.98 57289.79 88888.00 2006-03-21 01:11:45.795 080 13297.13 704.73 57290.03 88888.00 2006-03-21 01:11:46.795 080 13296.74 704.36 57290.27 88888.00 2006-03-21 01:11:47.795 080 13296.61 704.73 57289.54 88888.00 2006-03-21 01:11:48.795 080 13296.87 704.85 57289.66 88888.00 2006-03-21 01:11:49.795 080 13296.09 704.85 57289.29 88888.00 2006-03-21 01:11:50.795 080 13296.35 705.10 57289.17 88888.00 2006-03-21 01:11:51.795 080 13295.70 704.48 57290.03 88888.00 2006-03-21 01:11:52.795 080 13295.31 704.98 57289.54 88888.00 2006-03-21 01:11:53.795 080 13296.09 704.85 57289.91 88888.00 2006-03-21 01:11:54.795 080 13295.70 704.36 57289.17 88888.00 2006-03-21 01:11:55.795 080 13295.57 703.99 57289.91 88888.00 2006-03-21 01:11:56.795 080 13295.70 704.73 57289.54 88888.00 2006-03-21 01:11:57.795 080 13296.09 704.60 57288.93 88888.00 2006-03-21 01:11:58.795 080 13295.83 705.10 57288.80 88888.00 2006-03-21 01:11:59.795 080 13295.83 704.73 57289.17 88888.00 2006-03-21 01:12:00.795 080 13295.57 704.36 57288.93 88888.00 2006-03-21 01:12:01.795 080 13295.05 705.10 57288.80 88888.00 2006-03-21 01:12:02.795 080 13295.70 704.60 57289.05 88888.00 2006-03-21 01:12:03.795 080 13295.70 704.48 57288.68 88888.00 2006-03-21 01:12:04.795 080 13296.09 704.85 57290.27 88888.00 2006-03-21 01:12:05.795 080 13295.83 704.73 57289.05 88888.00 2006-03-21 01:12:06.795 080 13295.18 704.60 57289.42 88888.00 2006-03-21 01:12:07.795 080 13295.18 704.36 57288.80 88888.00 2006-03-21 01:12:08.795 080 13295.05 703.99 57288.80 88888.00 2006-03-21 01:12:09.795 080 13294.53 703.49 57289.42 88888.00 2006-03-21 01:12:10.795 080 13294.53 703.49 57289.05 88888.00 2006-03-21 01:12:11.795 080 13294.01 703.12 57288.68 88888.00 2006-03-21 01:12:12.795 080 13293.62 702.50 57288.93 88888.00 2006-03-21 01:12:13.795 080 13292.84 702.50 57288.07 88888.00 2006-03-21 01:12:14.795 080 13292.19 702.99 57287.34 88888.00 2006-03-21 01:12:15.795 080 13292.45 702.13 57288.80 88888.00 2006-03-21 01:12:16.795 080 13292.32 701.63 57288.56 88888.00 2006-03-21 01:12:17.795 080 13291.02 702.00 57288.56 88888.00 2006-03-21 01:12:18.795 080 13291.93 701.63 57287.46 88888.00 2006-03-21 01:12:19.795 080 13291.02 702.50 57287.71 88888.00 2006-03-21 01:12:20.795 080 13291.41 701.38 57287.46 88888.00 2006-03-21 01:12:21.795 080 13291.54 701.76 57287.71 88888.00 2006-03-21 01:12:22.795 080 13291.28 701.63 57287.46 88888.00 2006-03-21 01:12:23.795 080 13291.02 702.25 57287.71 88888.00 2006-03-21 01:12:24.795 080 13291.41 701.88 57287.71 88888.00 2006-03-21 01:12:25.795 080 13291.15 702.13 57287.58 88888.00 2006-03-21 01:12:26.795 080 13291.15 702.87 57286.85 88888.00 2006-03-21 01:12:27.795 080 13291.15 702.37 57287.34 88888.00 2006-03-21 01:12:28.795 080 13291.54 703.24 57286.97 88888.00 2006-03-21 01:12:29.795 080 13291.80 702.99 57286.73 88888.00 2006-03-21 01:12:30.795 080 13291.67 703.24 57287.21 88888.00 2006-03-21 01:12:31.795 080 13292.06 703.99 57286.61 88888.00 2006-03-21 01:12:32.795 080 13292.19 703.24 57286.85 88888.00 2006-03-21 01:12:33.795 080 13292.32 703.86 57286.85 88888.00 2006-03-21 01:12:34.795 080 13292.32 703.61 57286.97 88888.00 2006-03-21 01:12:35.795 080 13292.58 703.61 57286.24 88888.00 2006-03-21 01:12:36.795 080 13292.19 703.49 57286.61 88888.00 2006-03-21 01:12:37.795 080 13292.97 703.74 57286.48 88888.00 2006-03-21 01:12:38.795 080 13292.32 703.49 57286.48 88888.00 2006-03-21 01:12:39.795 080 13292.71 703.24 57286.36 88888.00 2006-03-21 01:12:40.795 080 13292.45 703.49 57286.48 88888.00 2006-03-21 01:12:41.795 080 13293.10 702.75 57285.99 88888.00 2006-03-21 01:12:42.795 080 13292.71 703.12 57286.48 88888.00 2006-03-21 01:12:43.795 080 13292.58 702.37 57285.99 88888.00 2006-03-21 01:12:44.795 080 13292.19 702.50 57285.75 88888.00 2006-03-21 01:12:45.795 080 13292.58 702.37 57285.50 88888.00 2006-03-21 01:12:46.795 080 13291.54 702.00 57285.99 88888.00 2006-03-21 01:12:47.795 080 13291.67 701.63 57286.24 88888.00 2006-03-21 01:12:48.795 080 13291.28 701.01 57285.14 88888.00 2006-03-21 01:12:49.795 080 13291.02 700.76 57285.62 88888.00 2006-03-21 01:12:50.795 080 13290.63 700.89 57285.87 88888.00 2006-03-21 01:12:51.795 080 13290.63 701.38 57285.26 88888.00 2006-03-21 01:12:52.795 080 13291.02 700.89 57284.77 88888.00 2006-03-21 01:12:53.795 080 13290.76 700.39 57285.26 88888.00 2006-03-21 01:12:54.795 080 13289.98 700.27 57285.26 88888.00 2006-03-21 01:12:55.795 080 13290.37 699.90 57285.14 88888.00 2006-03-21 01:12:56.795 080 13290.11 700.27 57285.14 88888.00 2006-03-21 01:12:57.795 080 13289.85 699.90 57284.65 88888.00 2006-03-21 01:12:58.795 080 13290.50 700.52 57284.77 88888.00 2006-03-21 01:12:59.795 080 13290.63 700.15 57284.40 88888.00 2006-03-21 01:13:00.795 080 13291.41 700.15 57284.16 88888.00 2006-03-21 01:13:01.795 080 13290.89 700.39 57285.02 88888.00 2006-03-21 01:13:02.795 080 13291.15 701.01 57284.53 88888.00 2006-03-21 01:13:03.795 080 13291.41 701.01 57284.77 88888.00 2006-03-21 01:13:04.795 080 13292.06 701.26 57284.77 88888.00 2006-03-21 01:13:05.795 080 13291.80 702.00 57284.28 88888.00 2006-03-21 01:13:06.795 080 13292.71 702.75 57283.91 88888.00 2006-03-21 01:13:07.795 080 13292.71 702.37 57284.16 88888.00 2006-03-21 01:13:08.795 080 13293.23 703.12 57284.53 88888.00 2006-03-21 01:13:09.795 080 13292.84 702.62 57284.77 88888.00 2006-03-21 01:13:10.795 080 13294.14 702.87 57284.16 88888.00 2006-03-21 01:13:11.795 080 13293.49 702.62 57284.65 88888.00 2006-03-21 01:13:12.795 080 13293.62 703.12 57284.77 88888.00 2006-03-21 01:13:13.795 080 13294.01 702.75 57284.40 88888.00 2006-03-21 01:13:14.795 080 13293.88 703.37 57284.65 88888.00 2006-03-21 01:13:15.795 080 13294.01 703.61 57285.02 88888.00 2006-03-21 01:13:16.795 080 13293.75 703.12 57285.14 88888.00 2006-03-21 01:13:17.795 080 13294.01 703.99 57284.28 88888.00 2006-03-21 01:13:18.795 080 13294.01 702.99 57284.89 88888.00 2006-03-21 01:13:19.795 080 13292.97 702.87 57284.77 88888.00 2006-03-21 01:13:20.795 080 13292.84 702.75 57284.65 88888.00 2006-03-21 01:13:21.795 080 13292.84 702.37 57284.53 88888.00 2006-03-21 01:13:22.795 080 13292.45 702.62 57284.65 88888.00 2006-03-21 01:13:23.795 080 13292.58 702.62 57284.53 88888.00 2006-03-21 01:13:24.795 080 13292.19 702.37 57284.65 88888.00 2006-03-21 01:13:25.795 080 13291.67 702.99 57285.02 88888.00 2006-03-21 01:13:26.795 080 13291.93 702.37 57285.02 88888.00 2006-03-21 01:13:27.795 080 13291.93 702.25 57285.14 88888.00 2006-03-21 01:13:28.795 080 13291.67 701.63 57284.89 88888.00 2006-03-21 01:13:29.795 080 13290.63 702.99 57284.28 88888.00 2006-03-21 01:13:30.795 080 13291.15 702.37 57284.89 88888.00 2006-03-21 01:13:31.795 080 13290.63 702.25 57284.40 88888.00 2006-03-21 01:13:32.795 080 13290.63 702.75 57284.16 88888.00 2006-03-21 01:13:33.795 080 13290.76 702.62 57284.53 88888.00 2006-03-21 01:13:34.795 080 13290.63 702.37 57284.77 88888.00 2006-03-21 01:13:35.795 080 13290.89 702.50 57284.77 88888.00 2006-03-21 01:13:36.795 080 13291.15 702.50 57284.65 88888.00 2006-03-21 01:13:37.795 080 13290.76 702.37 57284.65 88888.00 2006-03-21 01:13:38.795 080 13291.15 702.99 57284.89 88888.00 2006-03-21 01:13:39.795 080 13290.76 703.49 57285.26 88888.00 2006-03-21 01:13:40.795 080 13290.50 702.75 57284.53 88888.00 2006-03-21 01:13:41.795 080 13290.24 702.87 57284.65 88888.00 2006-03-21 01:13:42.795 080 13290.89 703.12 57284.89 88888.00 2006-03-21 01:13:43.795 080 13290.76 703.86 57284.28 88888.00 2006-03-21 01:13:44.795 080 13291.02 703.37 57285.14 88888.00 2006-03-21 01:13:45.795 080 13291.28 703.24 57284.65 88888.00 2006-03-21 01:13:46.795 080 13291.15 702.50 57285.14 88888.00 2006-03-21 01:13:47.795 080 13291.02 702.87 57284.89 88888.00 2006-03-21 01:13:48.795 080 13291.15 702.62 57284.28 88888.00 2006-03-21 01:13:49.795 080 13290.89 702.75 57284.04 88888.00 2006-03-21 01:13:50.795 080 13291.02 703.12 57284.77 88888.00 2006-03-21 01:13:51.795 080 13291.54 703.12 57284.28 88888.00 2006-03-21 01:13:52.795 080 13291.28 703.12 57285.02 88888.00 2006-03-21 01:13:53.795 080 13292.19 702.99 57284.04 88888.00 2006-03-21 01:13:54.795 080 13291.93 702.50 57284.65 88888.00 2006-03-21 01:13:55.795 080 13291.54 702.50 57284.28 88888.00 2006-03-21 01:13:56.795 080 13292.06 703.37 57283.79 88888.00 2006-03-21 01:13:57.795 080 13293.10 702.75 57284.04 88888.00 2006-03-21 01:13:58.795 080 13292.45 702.87 57284.40 88888.00 2006-03-21 01:13:59.795 080 13292.97 702.37 57284.77 88888.00 2006-03-21 01:14:00.795 080 13293.49 702.75 57284.28 88888.00 2006-03-21 01:14:01.795 080 13293.75 702.87 57284.16 88888.00 2006-03-21 01:14:02.795 080 13293.88 702.37 57284.04 88888.00 2006-03-21 01:14:03.795 080 13294.79 703.12 57284.28 88888.00 2006-03-21 01:14:04.795 080 13295.05 703.24 57283.91 88888.00 2006-03-21 01:14:05.795 080 13295.31 702.37 57284.28 88888.00 2006-03-21 01:14:06.795 080 13296.09 702.99 57284.04 88888.00 2006-03-21 01:14:07.795 080 13295.57 702.87 57284.65 88888.00 2006-03-21 01:14:08.795 080 13296.87 702.87 57284.89 88888.00 2006-03-21 01:14:09.795 080 13297.26 702.87 57284.89 88888.00 2006-03-21 01:14:10.795 080 13297.65 702.75 57284.53 88888.00 2006-03-21 01:14:11.794 080 13298.30 702.87 57285.14 88888.00 2006-03-21 01:14:12.794 080 13298.04 702.75 57285.02 88888.00 2006-03-21 01:14:13.794 080 13298.30 702.62 57284.53 88888.00 2006-03-21 01:14:14.794 080 13298.69 702.87 57284.77 88888.00 2006-03-21 01:14:15.794 080 13298.69 702.87 57285.14 88888.00 2006-03-21 01:14:16.794 080 13298.43 703.37 57285.14 88888.00 2006-03-21 01:14:17.794 080 13299.34 702.99 57285.02 88888.00 2006-03-21 01:14:18.794 080 13298.69 702.75 57286.12 88888.00 2006-03-21 01:14:19.794 080 13298.69 702.37 57285.50 88888.00 2006-03-21 01:14:20.794 080 13298.17 702.62 57286.12 88888.00 2006-03-21 01:14:21.794 080 13298.43 702.00 57285.26 88888.00 2006-03-21 01:14:22.794 080 13298.30 701.38 57285.75 88888.00 2006-03-21 01:14:23.794 080 13297.26 702.50 57285.62 88888.00 2006-03-21 01:14:24.794 080 13296.87 702.00 57286.73 88888.00 2006-03-21 01:14:25.794 080 13297.13 701.38 57285.99 88888.00 2006-03-21 01:14:26.794 080 13296.74 700.64 57286.61 88888.00 2006-03-21 01:14:27.794 080 13297.13 700.64 57286.24 88888.00 2006-03-21 01:14:28.794 080 13296.87 700.52 57285.87 88888.00 2006-03-21 01:14:29.794 080 13296.22 700.52 57285.87 88888.00 2006-03-21 01:14:30.794 080 13296.09 700.64 57286.12 88888.00 2006-03-21 01:14:31.794 080 13295.96 700.39 57285.75 88888.00 2006-03-21 01:14:32.794 080 13296.61 700.52 57285.99 88888.00 2006-03-21 01:14:33.794 080 13296.22 700.02 57285.50 88888.00 2006-03-21 01:14:34.794 080 13296.35 699.77 57285.87 88888.00 2006-03-21 01:14:35.794 080 13297.39 700.52 57285.50 88888.00 2006-03-21 01:14:36.794 080 13297.26 700.39 57285.38 88888.00 2006-03-21 01:14:37.794 080 13297.65 700.02 57286.24 88888.00 2006-03-21 01:14:38.794 080 13297.65 699.77 57286.24 88888.00 2006-03-21 01:14:39.794 080 13297.65 699.90 57285.87 88888.00 2006-03-21 01:14:40.794 080 13298.30 700.89 57285.62 88888.00 2006-03-21 01:14:41.794 080 13298.04 700.27 57285.87 88888.00 2006-03-21 01:14:42.794 080 13298.82 700.64 57285.50 88888.00 2006-03-21 01:14:43.794 080 13298.04 700.15 57285.62 88888.00 2006-03-21 01:14:44.794 080 13299.34 700.39 57285.50 88888.00 2006-03-21 01:14:45.794 080 13298.95 699.90 57285.87 88888.00 2006-03-21 01:14:46.794 080 13298.30 699.65 57285.14 88888.00 2006-03-21 01:14:47.794 080 13298.56 699.40 57285.38 88888.00 2006-03-21 01:14:48.794 080 13298.43 699.15 57285.99 88888.00 2006-03-21 01:14:49.794 080 13298.17 698.16 57285.50 88888.00 2006-03-21 01:14:50.794 080 13297.91 698.41 57285.38 88888.00 2006-03-21 01:14:51.794 080 13298.04 698.54 57285.99 88888.00 2006-03-21 01:14:52.794 080 13298.17 697.79 57285.50 88888.00 2006-03-21 01:14:53.794 080 13297.39 697.92 57285.99 88888.00 2006-03-21 01:14:54.794 080 13298.17 698.04 57285.50 88888.00 2006-03-21 01:14:55.794 080 13297.91 697.67 57285.75 88888.00 2006-03-21 01:14:56.794 080 13297.52 698.04 57285.87 88888.00 2006-03-21 01:14:57.794 080 13298.04 697.17 57285.38 88888.00 2006-03-21 01:14:58.794 080 13297.91 697.17 57285.02 88888.00 2006-03-21 01:14:59.794 080 13297.78 698.54 57285.87 88888.00 2006-03-21 01:15:00.794 080 13298.56 698.54 57285.62 88888.00 2006-03-21 01:15:01.794 080 13298.69 698.41 57286.36 88888.00 2006-03-21 01:15:02.794 080 13297.91 698.78 57285.26 88888.00 2006-03-21 01:15:03.794 080 13298.69 698.54 57285.38 88888.00 2006-03-21 01:15:04.794 080 13299.08 698.66 57285.75 88888.00 2006-03-21 01:15:05.794 080 13299.60 698.91 57285.62 88888.00 2006-03-21 01:15:06.794 080 13299.21 698.91 57285.75 88888.00 2006-03-21 01:15:07.794 080 13299.73 699.03 57285.50 88888.00 2006-03-21 01:15:08.794 080 13299.60 699.03 57285.62 88888.00 2006-03-21 01:15:09.794 080 13299.99 699.40 57286.12 88888.00 2006-03-21 01:15:10.794 080 13299.99 699.15 57286.24 88888.00 2006-03-21 01:15:11.794 080 13300.38 700.27 57286.12 88888.00 2006-03-21 01:15:12.794 080 13299.34 700.27 57285.99 88888.00 2006-03-21 01:15:13.794 080 13300.12 700.64 57286.48 88888.00 2006-03-21 01:15:14.794 080 13300.25 700.02 57285.87 88888.00 2006-03-21 01:15:15.794 080 13300.38 700.15 57285.75 88888.00 2006-03-21 01:15:16.794 080 13300.90 700.02 57286.24 88888.00 2006-03-21 01:15:17.794 080 13300.25 700.15 57286.36 88888.00 2006-03-21 01:15:18.794 080 13300.77 699.53 57285.75 88888.00 2006-03-21 01:15:19.794 080 13300.64 699.28 57286.24 88888.00 2006-03-21 01:15:20.794 080 13300.90 699.28 57286.61 88888.00 2006-03-21 01:15:21.794 080 13300.64 698.66 57287.09 88888.00 2006-03-21 01:15:22.794 080 13300.12 698.66 57286.12 88888.00 2006-03-21 01:15:23.794 080 13300.38 698.04 57286.24 88888.00 2006-03-21 01:15:24.794 080 13300.38 697.79 57286.36 88888.00 2006-03-21 01:15:25.794 080 13300.51 698.29 57285.99 88888.00 2006-03-21 01:15:26.794 080 13300.77 698.16 57286.24 88888.00 2006-03-21 01:15:27.794 080 13300.77 698.04 57285.99 88888.00 2006-03-21 01:15:28.794 080 13300.77 698.04 57286.61 88888.00 2006-03-21 01:15:29.794 080 13300.38 697.67 57285.50 88888.00 2006-03-21 01:15:30.794 080 13300.12 697.67 57285.62 88888.00 2006-03-21 01:15:31.794 080 13300.38 698.16 57285.99 88888.00 2006-03-21 01:15:32.794 080 13299.99 698.29 57285.38 88888.00 2006-03-21 01:15:33.794 080 13299.86 698.04 57286.24 88888.00 2006-03-21 01:15:34.794 080 13298.95 697.79 57285.50 88888.00 2006-03-21 01:15:35.794 080 13300.25 697.79 57285.50 88888.00 2006-03-21 01:15:36.794 080 13299.21 698.29 57285.50 88888.00 2006-03-21 01:15:37.794 080 13300.25 698.54 57285.38 88888.00 2006-03-21 01:15:38.794 080 13299.21 698.91 57285.62 88888.00 2006-03-21 01:15:39.794 080 13300.12 699.28 57285.38 88888.00 2006-03-21 01:15:40.794 080 13299.60 699.53 57285.99 88888.00 2006-03-21 01:15:41.794 080 13299.47 699.28 57285.99 88888.00 2006-03-21 01:15:42.794 080 13299.21 699.28 57285.50 88888.00 2006-03-21 01:15:43.794 080 13299.99 698.66 57285.38 88888.00 2006-03-21 01:15:44.794 080 13299.08 699.40 57286.24 88888.00 2006-03-21 01:15:45.794 080 13299.08 699.53 57285.87 88888.00 2006-03-21 01:15:46.794 080 13298.56 699.53 57286.73 88888.00 2006-03-21 01:15:47.794 080 13298.43 699.40 57286.36 88888.00 2006-03-21 01:15:48.794 080 13298.69 699.15 57286.24 88888.00 2006-03-21 01:15:49.794 080 13297.78 699.28 57285.99 88888.00 2006-03-21 01:15:50.794 080 13297.91 698.66 57285.87 88888.00 2006-03-21 01:15:51.794 080 13297.00 698.66 57285.99 88888.00 2006-03-21 01:15:52.794 080 13296.61 699.03 57285.99 88888.00 2006-03-21 01:15:53.794 080 13296.87 698.66 57285.99 88888.00 2006-03-21 01:15:54.794 080 13296.87 699.40 57285.62 88888.00 2006-03-21 01:15:55.794 080 13297.00 699.90 57286.61 88888.00 2006-03-21 01:15:56.794 080 13297.39 699.53 57285.50 88888.00 2006-03-21 01:15:57.794 080 13297.52 699.40 57286.24 88888.00 2006-03-21 01:15:58.794 080 13296.48 700.76 57285.99 88888.00 2006-03-21 01:15:59.794 080 13296.87 700.64 57285.87 88888.00 2006-03-21 01:16:00.794 080 13297.26 700.52 57286.24 88888.00 2006-03-21 01:16:01.794 080 13297.00 701.38 57285.87 88888.00 2006-03-21 01:16:02.794 080 13297.13 701.01 57285.87 88888.00 2006-03-21 01:16:03.794 080 13297.26 701.76 57286.61 88888.00 2006-03-21 01:16:04.794 080 13298.04 701.51 57286.12 88888.00 2006-03-21 01:16:05.794 080 13298.17 702.37 57285.99 88888.00 2006-03-21 01:16:06.794 080 13298.95 702.75 57286.24 88888.00 2006-03-21 01:16:07.794 080 13298.43 702.25 57286.36 88888.00 2006-03-21 01:16:08.794 080 13299.34 702.87 57286.97 88888.00 2006-03-21 01:16:09.794 080 13299.21 702.75 57286.61 88888.00 2006-03-21 01:16:10.794 080 13300.25 703.12 57286.97 88888.00 2006-03-21 01:16:11.794 080 13299.99 703.24 57286.73 88888.00 2006-03-21 01:16:12.794 080 13300.38 703.24 57286.36 88888.00 2006-03-21 01:16:13.794 080 13300.38 703.74 57286.97 88888.00 2006-03-21 01:16:14.794 080 13300.90 702.87 57286.61 88888.00 2006-03-21 01:16:15.794 080 13300.25 703.74 57287.34 88888.00 2006-03-21 01:16:16.794 080 13301.03 703.37 57286.61 88888.00 2006-03-21 01:16:17.794 080 13301.16 703.49 57286.61 88888.00 2006-03-21 01:16:18.794 080 13300.77 703.12 57287.21 88888.00 2006-03-21 01:16:19.794 080 13301.55 702.37 57287.21 88888.00 2006-03-21 01:16:20.794 080 13301.03 702.99 57287.58 88888.00 2006-03-21 01:16:21.794 080 13301.16 701.51 57287.46 88888.00 2006-03-21 01:16:22.794 080 13301.03 702.00 57287.21 88888.00 2006-03-21 01:16:23.794 080 13299.86 701.51 57287.34 88888.00 2006-03-21 01:16:24.794 080 13299.60 701.76 57287.21 88888.00 2006-03-21 01:16:25.794 080 13299.34 701.26 57287.21 88888.00 2006-03-21 01:16:26.794 080 13300.12 701.26 57287.09 88888.00 2006-03-21 01:16:27.794 080 13299.08 701.38 57286.85 88888.00 2006-03-21 01:16:28.794 080 13299.60 701.26 57287.21 88888.00 2006-03-21 01:16:29.794 080 13298.69 701.26 57287.71 88888.00 2006-03-21 01:16:30.794 080 13297.78 701.51 57286.61 88888.00 2006-03-21 01:16:31.794 080 13298.04 702.25 57286.61 88888.00 2006-03-21 01:16:32.794 080 13298.04 702.00 57286.97 88888.00 2006-03-21 01:16:33.794 080 13297.65 701.76 57286.97 88888.00 2006-03-21 01:16:34.794 080 13297.26 702.00 57287.21 88888.00 2006-03-21 01:16:35.794 080 13297.26 702.25 57286.97 88888.00 2006-03-21 01:16:36.794 080 13297.65 702.37 57286.85 88888.00 2006-03-21 01:16:37.794 080 13297.26 702.37 57287.34 88888.00 2006-03-21 01:16:38.794 080 13295.96 702.75 57286.85 88888.00 2006-03-21 01:16:39.794 080 13297.39 703.49 57286.85 88888.00 2006-03-21 01:16:40.794 080 13297.65 702.25 57286.36 88888.00 2006-03-21 01:16:41.794 080 13296.74 703.37 57287.21 88888.00 2006-03-21 01:16:42.794 080 13297.13 703.49 57285.99 88888.00 2006-03-21 01:16:43.794 080 13296.74 703.49 57285.99 88888.00 2006-03-21 01:16:44.794 080 13297.65 703.49 57285.75 88888.00 2006-03-21 01:16:45.794 080 13297.26 702.87 57286.97 88888.00 2006-03-21 01:16:46.794 080 13297.52 703.37 57286.61 88888.00 2006-03-21 01:16:47.794 080 13297.39 703.49 57286.73 88888.00 2006-03-21 01:16:48.794 080 13298.17 703.61 57286.24 88888.00 2006-03-21 01:16:49.794 080 13297.91 703.74 57286.24 88888.00 2006-03-21 01:16:50.794 080 13297.52 703.49 57286.61 88888.00 2006-03-21 01:16:51.794 080 13297.78 703.61 57286.12 88888.00 2006-03-21 01:16:52.794 080 13297.91 703.12 57286.48 88888.00 2006-03-21 01:16:53.794 080 13298.95 704.60 57286.48 88888.00 2006-03-21 01:16:54.794 080 13298.95 703.61 57285.99 88888.00 2006-03-21 01:16:55.794 080 13298.30 704.23 57285.99 88888.00 2006-03-21 01:16:56.794 080 13299.21 703.37 57286.85 88888.00 2006-03-21 01:16:57.794 080 13300.25 704.36 57285.38 88888.00 2006-03-21 01:16:58.794 080 13299.99 704.36 57286.24 88888.00 2006-03-21 01:16:59.794 080 13300.64 704.73 57286.36 88888.00 2006-03-21 01:17:00.794 080 13301.29 704.36 57286.12 88888.00 2006-03-21 01:17:01.794 080 13301.03 704.73 57286.24 88888.00 2006-03-21 01:17:02.794 080 13302.46 704.98 57286.12 88888.00 2006-03-21 01:17:03.794 080 13302.72 705.35 57286.61 88888.00 2006-03-21 01:17:04.794 080 13302.85 705.35 57286.24 88888.00 2006-03-21 01:17:05.794 080 13303.11 705.72 57286.48 88888.00 2006-03-21 01:17:06.794 080 13303.11 706.09 57286.85 88888.00 2006-03-21 01:17:07.794 080 13304.15 705.84 57287.34 88888.00 2006-03-21 01:17:08.794 080 13304.67 705.97 57286.73 88888.00 2006-03-21 01:17:09.794 080 13304.41 706.34 57287.95 88888.00 2006-03-21 01:17:10.794 080 13304.41 706.09 57286.85 88888.00 2006-03-21 01:17:11.794 080 13305.32 706.59 57287.46 88888.00 2006-03-21 01:17:12.794 080 13304.54 706.46 57288.07 88888.00 2006-03-21 01:17:13.794 080 13304.41 706.71 57287.83 88888.00 2006-03-21 01:17:14.794 080 13304.02 706.34 57287.83 88888.00 2006-03-21 01:17:15.794 080 13303.63 706.96 57288.68 88888.00 2006-03-21 01:17:16.794 080 13303.89 706.34 57288.56 88888.00 2006-03-21 01:17:17.794 080 13303.50 706.71 57288.20 88888.00 2006-03-21 01:17:18.794 080 13302.98 706.59 57288.93 88888.00 2006-03-21 01:17:19.794 080 13302.20 706.71 57288.93 88888.00 2006-03-21 01:17:20.794 080 13302.72 707.33 57288.93 88888.00 2006-03-21 01:17:21.794 080 13302.07 706.46 57288.68 88888.00 2006-03-21 01:17:22.794 080 13302.46 706.71 57289.54 88888.00 2006-03-21 01:17:23.794 080 13302.20 707.08 57289.05 88888.00 2006-03-21 01:17:24.794 080 13301.81 706.96 57289.17 88888.00 2006-03-21 01:17:25.794 080 13301.16 707.08 57289.66 88888.00 2006-03-21 01:17:26.794 080 13301.94 706.21 57288.32 88888.00 2006-03-21 01:17:27.794 080 13301.03 706.46 57289.17 88888.00 2006-03-21 01:17:28.794 080 13301.16 706.46 57288.80 88888.00 2006-03-21 01:17:29.794 080 13301.16 706.71 57289.29 88888.00 2006-03-21 01:17:30.794 080 13301.03 706.71 57288.80 88888.00 2006-03-21 01:17:31.794 080 13301.68 706.83 57287.95 88888.00 2006-03-21 01:17:32.794 080 13301.42 706.83 57288.80 88888.00 2006-03-21 01:17:33.794 080 13301.68 707.45 57288.44 88888.00 2006-03-21 01:17:34.794 080 13302.20 707.58 57288.93 88888.00 2006-03-21 01:17:35.794 080 13302.59 707.95 57288.56 88888.00 2006-03-21 01:17:36.794 080 13302.46 707.95 57289.29 88888.00 2006-03-21 01:17:37.794 080 13302.59 707.95 57288.56 88888.00 2006-03-21 01:17:38.794 080 13303.50 708.44 57288.44 88888.00 2006-03-21 01:17:39.794 080 13304.02 708.69 57289.29 88888.00 2006-03-21 01:17:40.794 080 13304.67 708.69 57288.68 88888.00 2006-03-21 01:17:41.794 080 13305.32 709.56 57288.07 88888.00 2006-03-21 01:17:42.794 080 13305.32 709.43 57288.56 88888.00 2006-03-21 01:17:43.794 080 13306.62 710.05 57289.17 88888.00 2006-03-21 01:17:44.794 080 13306.62 709.81 57288.44 88888.00 2006-03-21 01:17:45.794 080 13307.13 710.80 57289.17 88888.00 2006-03-21 01:17:46.794 080 13307.13 710.55 57289.29 88888.00 2006-03-21 01:17:47.794 080 13307.65 710.18 57289.05 88888.00 2006-03-21 01:17:48.794 080 13308.82 710.30 57288.68 88888.00 2006-03-21 01:17:49.794 080 13308.95 710.67 57289.54 88888.00 2006-03-21 01:17:50.794 080 13309.73 710.67 57289.17 88888.00 2006-03-21 01:17:51.794 080 13309.08 711.04 57289.91 88888.00 2006-03-21 01:17:52.794 080 13309.60 711.79 57290.03 88888.00 2006-03-21 01:17:53.794 080 13309.08 710.92 57289.42 88888.00 2006-03-21 01:17:54.794 080 13310.12 710.67 57290.64 88888.00 2006-03-21 01:17:55.794 080 13309.08 710.67 57290.27 88888.00 2006-03-21 01:17:56.794 080 13308.95 711.79 57290.64 88888.00 2006-03-21 01:17:57.794 080 13309.60 710.67 57290.15 88888.00 2006-03-21 01:17:58.794 080 13309.47 711.42 57291.13 88888.00 2006-03-21 01:17:59.794 080 13308.95 710.18 57290.52 88888.00 2006-03-21 01:18:00.794 080 13308.56 711.17 57291.38 88888.00 2006-03-21 01:18:01.794 080 13307.91 711.04 57291.38 88888.00 2006-03-21 01:18:02.794 080 13307.26 710.67 57291.13 88888.00 2006-03-21 01:18:03.794 080 13307.39 710.55 57291.38 88888.00 2006-03-21 01:18:04.794 080 13306.62 710.43 57290.88 88888.00 2006-03-21 01:18:05.794 080 13306.23 710.55 57291.86 88888.00 2006-03-21 01:18:06.794 080 13305.97 710.30 57291.38 88888.00 2006-03-21 01:18:07.794 080 13306.36 710.43 57291.50 88888.00 2006-03-21 01:18:08.794 080 13305.97 710.67 57291.86 88888.00 2006-03-21 01:18:09.794 080 13305.71 710.43 57292.23 88888.00 2006-03-21 01:18:10.794 080 13305.32 710.05 57291.98 88888.00 2006-03-21 01:18:11.794 080 13305.45 710.18 57292.23 88888.00 2006-03-21 01:18:12.794 080 13304.80 709.93 57292.11 88888.00 2006-03-21 01:18:13.794 080 13304.80 709.93 57291.86 88888.00 2006-03-21 01:18:14.794 080 13305.19 710.05 57292.11 88888.00 2006-03-21 01:18:15.794 080 13305.19 710.67 57291.98 88888.00 2006-03-21 01:18:16.794 080 13304.93 710.67 57292.60 88888.00 2006-03-21 01:18:17.794 080 13304.80 710.55 57292.60 88888.00 2006-03-21 01:18:18.794 080 13305.06 711.04 57292.84 88888.00 2006-03-21 01:18:19.794 080 13305.45 711.04 57292.72 88888.00 2006-03-21 01:18:20.794 080 13305.58 711.29 57292.11 88888.00 2006-03-21 01:18:21.794 080 13305.97 712.28 57292.96 88888.00 2006-03-21 01:18:22.794 080 13305.97 712.16 57292.84 88888.00 2006-03-21 01:18:23.794 080 13306.62 711.66 57292.11 88888.00 2006-03-21 01:18:24.794 080 13305.97 712.28 57292.72 88888.00 2006-03-21 01:18:25.794 080 13306.62 711.91 57292.47 88888.00 2006-03-21 01:18:26.794 080 13305.97 712.28 57293.57 88888.00 2006-03-21 01:18:27.794 080 13306.36 712.28 57293.33 88888.00 2006-03-21 01:18:28.794 080 13305.84 712.28 57293.09 88888.00 2006-03-21 01:18:29.794 080 13307.00 712.78 57293.33 88888.00 2006-03-21 01:18:30.794 080 13306.88 712.41 57292.84 88888.00 2006-03-21 01:18:31.794 080 13307.00 712.28 57293.82 88888.00 2006-03-21 01:18:32.794 080 13307.52 711.66 57293.09 88888.00 2006-03-21 01:18:33.794 080 13307.39 711.79 57292.96 88888.00 2006-03-21 01:18:34.794 080 13307.39 711.91 57293.21 88888.00 2006-03-21 01:18:35.794 080 13307.78 712.53 57293.33 88888.00 2006-03-21 01:18:36.794 080 13307.00 712.04 57293.57 88888.00 2006-03-21 01:18:37.794 080 13307.39 711.17 57292.84 88888.00 2006-03-21 01:18:38.794 080 13306.88 711.79 57293.21 88888.00 2006-03-21 01:18:39.794 080 13307.00 711.66 57293.33 88888.00 2006-03-21 01:18:40.794 080 13306.88 710.55 57294.06 88888.00 2006-03-21 01:18:41.794 080 13307.26 711.29 57293.94 88888.00 2006-03-21 01:18:42.794 080 13306.10 710.92 57293.70 88888.00 2006-03-21 01:18:43.794 080 13306.75 710.67 57293.70 88888.00 2006-03-21 01:18:44.794 080 13306.36 710.43 57293.70 88888.00 2006-03-21 01:18:45.794 080 13305.71 710.92 57292.72 88888.00 2006-03-21 01:18:46.794 080 13306.36 710.18 57293.33 88888.00 2006-03-21 01:18:47.794 080 13306.23 710.43 57294.31 88888.00 2006-03-21 01:18:48.794 080 13305.71 710.18 57294.18 88888.00 2006-03-21 01:18:49.794 080 13305.84 710.05 57293.45 88888.00 2006-03-21 01:18:50.794 080 13306.49 709.56 57294.92 88888.00 2006-03-21 01:18:51.794 080 13305.58 709.81 57293.45 88888.00 2006-03-21 01:18:52.794 080 13305.97 709.43 57294.06 88888.00 2006-03-21 01:18:53.794 080 13305.32 709.31 57293.82 88888.00 2006-03-21 01:18:54.794 080 13304.93 708.82 57293.82 88888.00 2006-03-21 01:18:55.794 080 13305.58 709.43 57293.45 88888.00 2006-03-21 01:18:56.794 080 13304.80 708.94 57293.70 88888.00 2006-03-21 01:18:57.794 080 13304.67 709.31 57293.70 88888.00 2006-03-21 01:18:58.794 080 13304.28 709.31 57293.82 88888.00 2006-03-21 01:18:59.794 080 13304.28 709.31 57293.57 88888.00 2006-03-21 01:19:00.794 080 13304.54 708.57 57293.70 88888.00 2006-03-21 01:19:01.794 080 13304.02 709.68 57294.06 88888.00 2006-03-21 01:19:02.794 080 13303.63 709.31 57293.33 88888.00 2006-03-21 01:19:03.794 080 13303.37 709.31 57293.45 88888.00 2006-03-21 01:19:04.794 080 13303.63 709.68 57293.82 88888.00 2006-03-21 01:19:05.794 080 13303.50 709.31 57293.70 88888.00 2006-03-21 01:19:06.794 080 13303.24 709.56 57294.06 88888.00 2006-03-21 01:19:07.794 080 13303.89 709.68 57294.18 88888.00 2006-03-21 01:19:08.794 080 13302.98 709.31 57293.70 88888.00 2006-03-21 01:19:09.794 080 13302.85 709.19 57293.94 88888.00 2006-03-21 01:19:10.794 080 13303.37 708.94 57294.55 88888.00 2006-03-21 01:19:11.794 080 13303.11 708.94 57293.94 88888.00 2006-03-21 01:19:12.794 080 13302.72 708.69 57294.43 88888.00 2006-03-21 01:19:13.794 080 13302.59 708.57 57293.94 88888.00 2006-03-21 01:19:14.794 080 13301.94 708.69 57292.96 88888.00 2006-03-21 01:19:15.794 080 13302.98 708.32 57293.21 88888.00 2006-03-21 01:19:16.794 080 13302.85 709.06 57293.82 88888.00 2006-03-21 01:19:17.794 080 13302.46 707.82 57293.45 88888.00 2006-03-21 01:19:18.794 080 13302.98 707.95 57292.96 88888.00 2006-03-21 01:19:19.794 080 13302.59 707.45 57292.96 88888.00 2006-03-21 01:19:20.794 080 13302.72 707.45 57293.21 88888.00 2006-03-21 01:19:21.794 080 13302.85 707.08 57292.72 88888.00 2006-03-21 01:19:22.794 080 13302.85 707.08 57292.60 88888.00 2006-03-21 01:19:23.794 080 13302.85 706.71 57292.72 88888.00 2006-03-21 01:19:24.794 080 13302.59 705.84 57293.09 88888.00 2006-03-21 01:19:25.794 080 13302.07 706.46 57291.98 88888.00 2006-03-21 01:19:26.794 080 13302.20 705.35 57291.86 88888.00 2006-03-21 01:19:27.794 080 13302.33 705.22 57292.35 88888.00 2006-03-21 01:19:28.794 080 13302.20 704.98 57292.47 88888.00 2006-03-21 01:19:29.794 080 13301.03 704.85 57291.50 88888.00 2006-03-21 01:19:30.794 080 13302.20 704.73 57292.11 88888.00 2006-03-21 01:19:31.794 080 13301.42 704.60 57291.01 88888.00 2006-03-21 01:19:32.794 080 13301.42 703.99 57291.74 88888.00 2006-03-21 01:19:33.794 080 13300.77 703.61 57290.52 88888.00 2006-03-21 01:19:34.794 080 13300.77 703.37 57291.13 88888.00 2006-03-21 01:19:35.794 080 13300.25 703.24 57291.38 88888.00 2006-03-21 01:19:36.794 080 13300.64 702.99 57291.13 88888.00 2006-03-21 01:19:37.794 080 13300.51 703.37 57291.38 88888.00 2006-03-21 01:19:38.794 080 13299.60 702.99 57290.52 88888.00 2006-03-21 01:19:39.794 080 13298.69 703.24 57290.15 88888.00 2006-03-21 01:19:40.794 080 13299.08 703.12 57290.76 88888.00 2006-03-21 01:19:41.794 080 13299.08 703.12 57290.52 88888.00 2006-03-21 01:19:42.794 080 13298.43 703.49 57289.66 88888.00 2006-03-21 01:19:43.794 080 13298.56 704.36 57290.03 88888.00 2006-03-21 01:19:44.794 080 13297.91 704.11 57290.03 88888.00 2006-03-21 01:19:45.794 080 13297.26 703.61 57289.91 88888.00 2006-03-21 01:19:46.794 080 13296.87 703.12 57290.03 88888.00 2006-03-21 01:19:47.794 080 13296.74 703.61 57289.91 88888.00 2006-03-21 01:19:48.794 080 13296.87 703.74 57289.79 88888.00 2006-03-21 01:19:49.794 080 13295.57 703.99 57290.15 88888.00 2006-03-21 01:19:50.794 080 13296.09 703.49 57289.17 88888.00 2006-03-21 01:19:51.794 080 13295.96 703.86 57289.79 88888.00 2006-03-21 01:19:52.794 080 13296.22 702.99 57289.66 88888.00 2006-03-21 01:19:53.794 080 13295.44 703.24 57288.93 88888.00 2006-03-21 01:19:54.794 080 13294.92 703.24 57289.17 88888.00 2006-03-21 01:19:55.794 080 13293.75 702.87 57289.29 88888.00 2006-03-21 01:19:56.794 080 13294.40 702.62 57289.05 88888.00 2006-03-21 01:19:57.794 080 13294.27 703.12 57288.80 88888.00 2006-03-21 01:19:58.794 080 13293.10 702.25 57288.56 88888.00 2006-03-21 01:19:59.794 080 13294.01 702.25 57288.32 88888.00 2006-03-21 01:20:00.794 080 13293.88 702.37 57287.83 88888.00 2006-03-21 01:20:01.794 080 13293.62 701.63 57288.07 88888.00 2006-03-21 01:20:02.794 080 13292.84 701.38 57287.95 88888.00 2006-03-21 01:20:03.794 080 13292.32 701.51 57287.09 88888.00 2006-03-21 01:20:04.794 080 13293.23 701.51 57287.21 88888.00 2006-03-21 01:20:05.794 080 13292.58 701.63 57287.21 88888.00 2006-03-21 01:20:06.794 080 13292.71 700.76 57286.85 88888.00 2006-03-21 01:20:07.794 080 13292.19 700.52 57286.48 88888.00 2006-03-21 01:20:08.794 080 13292.71 701.14 57286.73 88888.00 2006-03-21 01:20:09.794 080 13292.84 700.89 57286.48 88888.00 2006-03-21 01:20:10.794 080 13292.19 700.89 57286.73 88888.00 2006-03-21 01:20:11.794 080 13292.71 701.14 57286.85 88888.00 2006-03-21 01:20:12.794 080 13293.23 701.01 57285.87 88888.00 2006-03-21 01:20:13.794 080 13292.19 700.15 57286.12 88888.00 2006-03-21 01:20:14.794 080 13292.32 701.01 57286.12 88888.00 2006-03-21 01:20:15.794 080 13292.45 700.64 57286.24 88888.00 2006-03-21 01:20:16.794 080 13292.71 700.52 57285.62 88888.00 2006-03-21 01:20:17.794 080 13292.97 700.89 57285.87 88888.00 2006-03-21 01:20:18.794 080 13292.45 701.26 57285.02 88888.00 2006-03-21 01:20:19.794 080 13292.58 701.01 57285.14 88888.00 2006-03-21 01:20:20.794 080 13292.06 700.52 57284.65 88888.00 2006-03-21 01:20:21.794 080 13292.32 699.90 57284.53 88888.00 2006-03-21 01:20:22.794 080 13291.93 701.38 57285.14 88888.00 2006-03-21 01:20:23.794 080 13292.32 700.89 57285.14 88888.00 2006-03-21 01:20:24.794 080 13291.93 700.89 57284.53 88888.00 2006-03-21 01:20:25.794 080 13292.19 701.14 57284.40 88888.00 2006-03-21 01:20:26.794 080 13291.15 700.52 57285.50 88888.00 2006-03-21 01:20:27.794 080 13291.41 701.63 57284.77 88888.00 2006-03-21 01:20:28.794 080 13290.76 701.63 57285.02 88888.00 2006-03-21 01:20:29.794 080 13290.24 700.89 57285.14 88888.00 2006-03-21 01:20:30.794 080 13290.50 701.38 57285.26 88888.00 2006-03-21 01:20:31.794 080 13290.11 701.63 57284.77 88888.00 2006-03-21 01:20:32.794 080 13290.76 701.51 57285.14 88888.00 2006-03-21 01:20:33.794 080 13290.37 701.51 57284.65 88888.00 2006-03-21 01:20:34.794 080 13290.50 701.51 57285.14 88888.00 2006-03-21 01:20:35.794 080 13290.24 701.26 57284.40 88888.00 2006-03-21 01:20:36.794 080 13290.50 701.14 57284.89 88888.00 2006-03-21 01:20:37.794 080 13290.63 701.63 57284.89 88888.00 2006-03-21 01:20:38.794 080 13290.63 701.63 57284.16 88888.00 2006-03-21 01:20:39.794 080 13290.76 700.76 57284.40 88888.00 2006-03-21 01:20:40.794 080 13291.02 701.26 57284.65 88888.00 2006-03-21 01:20:41.794 080 13291.67 701.14 57283.91 88888.00 2006-03-21 01:20:42.794 080 13291.54 701.51 57283.91 88888.00 2006-03-21 01:20:43.794 080 13291.02 701.38 57284.40 88888.00 2006-03-21 01:20:44.794 080 13291.67 700.76 57284.40 88888.00 2006-03-21 01:20:45.794 080 13291.54 700.39 57284.53 88888.00 2006-03-21 01:20:46.794 080 13292.45 701.51 57284.53 88888.00 2006-03-21 01:20:47.794 080 13292.06 701.63 57284.16 88888.00 2006-03-21 01:20:48.794 080 13292.32 701.38 57284.16 88888.00 2006-03-21 01:20:49.794 080 13292.84 700.89 57284.40 88888.00 2006-03-21 01:20:50.794 080 13291.93 700.89 57284.77 88888.00 2006-03-21 01:20:51.794 080 13292.32 701.38 57284.16 88888.00 2006-03-21 01:20:52.794 080 13292.71 701.63 57283.91 88888.00 2006-03-21 01:20:53.794 080 13292.06 702.00 57284.40 88888.00 2006-03-21 01:20:54.794 080 13292.45 701.26 57284.16 88888.00 2006-03-21 01:20:55.794 080 13292.84 702.13 57284.28 88888.00 2006-03-21 01:20:56.794 080 13292.06 702.62 57284.04 88888.00 2006-03-21 01:20:57.794 080 13291.80 701.63 57283.91 88888.00 2006-03-21 01:20:58.794 080 13292.71 702.00 57284.77 88888.00 2006-03-21 01:20:59.794 080 13292.06 701.63 57284.28 88888.00 2006-03-21 01:21:00.794 080 13291.54 701.76 57284.04 88888.00 2006-03-21 01:21:01.794 080 13292.19 701.76 57284.53 88888.00 2006-03-21 01:21:02.794 080 13292.19 701.51 57284.16 88888.00 2006-03-21 01:21:03.794 080 13291.41 701.38 57284.04 88888.00 2006-03-21 01:21:04.794 080 13292.19 701.51 57284.53 88888.00 2006-03-21 01:21:05.794 080 13291.54 701.76 57283.30 88888.00 2006-03-21 01:21:06.794 080 13290.89 701.26 57283.43 88888.00 2006-03-21 01:21:07.794 080 13290.76 701.26 57284.04 88888.00 2006-03-21 01:21:08.794 080 13291.15 701.88 57284.28 88888.00 2006-03-21 01:21:09.794 080 13291.02 701.76 57283.43 88888.00 2006-03-21 01:21:10.794 080 13290.50 701.14 57283.55 88888.00 2006-03-21 01:21:11.794 080 13290.50 701.88 57284.40 88888.00 2006-03-21 01:21:12.794 080 13290.89 701.51 57283.55 88888.00 2006-03-21 01:21:13.794 080 13290.37 701.51 57283.79 88888.00 2006-03-21 01:21:14.794 080 13290.63 701.14 57283.55 88888.00 2006-03-21 01:21:15.794 080 13291.02 701.38 57283.79 88888.00 2006-03-21 01:21:16.794 080 13290.76 701.63 57283.79 88888.00 2006-03-21 01:21:17.794 080 13291.41 702.13 57283.67 88888.00 2006-03-21 01:21:18.794 080 13290.63 701.63 57283.18 88888.00 2006-03-21 01:21:19.794 080 13291.28 702.50 57283.79 88888.00 2006-03-21 01:21:20.794 080 13292.19 702.00 57283.79 88888.00 2006-03-21 01:21:21.794 080 13291.41 702.75 57283.79 88888.00 2006-03-21 01:21:22.794 080 13291.93 702.62 57283.43 88888.00 2006-03-21 01:21:23.794 080 13292.06 702.50 57283.91 88888.00 2006-03-21 01:21:24.794 080 13292.71 703.12 57283.67 88888.00 2006-03-21 01:21:25.794 080 13291.93 702.62 57284.53 88888.00 2006-03-21 01:21:26.794 080 13292.84 702.99 57284.40 88888.00 2006-03-21 01:21:27.794 080 13292.71 702.87 57284.04 88888.00 2006-03-21 01:21:28.794 080 13293.23 702.87 57284.77 88888.00 2006-03-21 01:21:29.794 080 13293.62 703.24 57283.91 88888.00 2006-03-21 01:21:30.794 080 13293.36 703.24 57284.40 88888.00 2006-03-21 01:21:31.794 080 13293.49 703.61 57284.28 88888.00 2006-03-21 01:21:32.794 080 13294.14 703.74 57285.02 88888.00 2006-03-21 01:21:33.794 080 13293.49 703.99 57285.14 88888.00 2006-03-21 01:21:34.794 080 13293.49 703.49 57284.40 88888.00 2006-03-21 01:21:35.794 080 13293.49 704.11 57284.04 88888.00 2006-03-21 01:21:36.794 080 13294.01 703.86 57284.89 88888.00 2006-03-21 01:21:37.794 080 13294.01 703.49 57285.38 88888.00 2006-03-21 01:21:38.794 080 13293.36 703.61 57285.14 88888.00 2006-03-21 01:21:39.794 080 13293.62 703.24 57284.89 88888.00 2006-03-21 01:21:40.794 080 13294.14 703.74 57285.02 88888.00 2006-03-21 01:21:41.794 080 13293.49 703.99 57285.26 88888.00 2006-03-21 01:21:42.794 080 13293.49 703.61 57285.14 88888.00 2006-03-21 01:21:43.794 080 13292.84 702.87 57285.14 88888.00 2006-03-21 01:21:44.794 080 13293.23 703.99 57285.38 88888.00 2006-03-21 01:21:45.794 080 13293.10 703.24 57284.65 88888.00 2006-03-21 01:21:46.794 080 13293.49 702.99 57284.89 88888.00 2006-03-21 01:21:47.794 080 13292.84 703.24 57284.16 88888.00 2006-03-21 01:21:48.794 080 13292.84 704.11 57284.65 88888.00 2006-03-21 01:21:49.794 080 13293.10 704.11 57285.14 88888.00 2006-03-21 01:21:50.794 080 13293.10 704.23 57284.65 88888.00 2006-03-21 01:21:51.794 080 13292.71 703.99 57284.77 88888.00 2006-03-21 01:21:52.794 080 13292.45 702.99 57284.28 88888.00 2006-03-21 01:21:53.794 080 13292.84 703.74 57284.65 88888.00 2006-03-21 01:21:54.794 080 13293.23 703.61 57284.65 88888.00 2006-03-21 01:21:55.794 080 13293.23 704.23 57284.28 88888.00 2006-03-21 01:21:56.794 080 13293.62 703.74 57284.28 88888.00 2006-03-21 01:21:57.794 080 13294.14 703.74 57284.77 88888.00 2006-03-21 01:21:58.794 080 13293.23 704.23 57284.89 88888.00 2006-03-21 01:21:59.794 080 13293.88 703.99 57285.02 88888.00 2006-03-21 01:22:00.794 080 13294.40 703.86 57284.65 88888.00 2006-03-21 01:22:01.794 080 13294.53 704.11 57284.40 88888.00 2006-03-21 01:22:02.794 080 13294.01 704.23 57285.14 88888.00 2006-03-21 01:22:03.794 080 13294.14 704.36 57284.89 88888.00 2006-03-21 01:22:04.794 080 13294.79 703.74 57285.14 88888.00 2006-03-21 01:22:05.794 080 13295.70 704.36 57285.75 88888.00 2006-03-21 01:22:06.794 080 13296.09 704.85 57285.26 88888.00 2006-03-21 01:22:07.794 080 13295.31 704.48 57285.02 88888.00 2006-03-21 01:22:08.794 080 13295.31 704.36 57285.02 88888.00 2006-03-21 01:22:09.794 080 13295.31 704.11 57285.50 88888.00 2006-03-21 01:22:10.794 080 13296.09 704.73 57285.14 88888.00 2006-03-21 01:22:11.794 080 13295.70 704.85 57285.38 88888.00 2006-03-21 01:22:12.794 080 13295.57 704.23 57285.38 88888.00 2006-03-21 01:22:13.794 080 13296.09 704.73 57285.38 88888.00 2006-03-21 01:22:14.794 080 13297.00 704.98 57286.48 88888.00 2006-03-21 01:22:15.794 080 13296.61 704.60 57285.26 88888.00 2006-03-21 01:22:16.794 080 13296.61 704.85 57285.99 88888.00 2006-03-21 01:22:17.794 080 13296.48 705.10 57286.24 88888.00 2006-03-21 01:22:18.794 080 13296.48 704.73 57286.36 88888.00 2006-03-21 01:22:19.794 080 13296.48 705.47 57286.73 88888.00 2006-03-21 01:22:20.794 080 13297.13 704.98 57286.61 88888.00 2006-03-21 01:22:21.794 080 13296.61 705.10 57285.99 88888.00 2006-03-21 01:22:22.794 080 13296.22 704.48 57286.36 88888.00 2006-03-21 01:22:23.794 080 13296.22 705.10 57286.73 88888.00 2006-03-21 01:22:24.794 080 13296.35 704.98 57286.12 88888.00 2006-03-21 01:22:25.794 080 13297.13 704.23 57285.87 88888.00 2006-03-21 01:22:26.794 080 13296.87 704.48 57286.36 88888.00 2006-03-21 01:22:27.794 080 13296.09 704.23 57285.87 88888.00 2006-03-21 01:22:28.794 080 13296.48 704.23 57285.99 88888.00 2006-03-21 01:22:29.794 080 13295.96 704.85 57285.99 88888.00 2006-03-21 01:22:30.794 080 13296.09 704.11 57286.48 88888.00 2006-03-21 01:22:31.794 080 13296.09 704.48 57286.36 88888.00 2006-03-21 01:22:32.794 080 13296.22 703.86 57285.87 88888.00 2006-03-21 01:22:33.794 080 13295.57 704.11 57286.85 88888.00 2006-03-21 01:22:34.794 080 13296.09 703.99 57285.99 88888.00 2006-03-21 01:22:35.794 080 13295.83 702.99 57286.12 88888.00 2006-03-21 01:22:36.794 080 13295.70 703.24 57286.36 88888.00 2006-03-21 01:22:37.794 080 13295.96 703.37 57286.24 88888.00 2006-03-21 01:22:38.794 080 13295.96 703.37 57285.99 88888.00 2006-03-21 01:22:39.794 080 13296.09 702.87 57286.12 88888.00 2006-03-21 01:22:40.794 080 13296.22 702.75 57286.73 88888.00 2006-03-21 01:22:41.794 080 13295.83 702.99 57285.99 88888.00 2006-03-21 01:22:42.794 080 13295.18 702.75 57286.61 88888.00 2006-03-21 01:22:43.794 080 13295.31 702.50 57286.36 88888.00 2006-03-21 01:22:44.794 080 13296.09 702.62 57286.24 88888.00 2006-03-21 01:22:45.794 080 13297.13 702.62 57286.24 88888.00 2006-03-21 01:22:46.794 080 13296.74 702.37 57285.99 88888.00 2006-03-21 01:22:47.794 080 13296.09 702.99 57286.24 88888.00 2006-03-21 01:22:48.794 080 13296.35 702.75 57285.99 88888.00 2006-03-21 01:22:49.794 080 13296.48 702.50 57286.85 88888.00 2006-03-21 01:22:50.794 080 13296.35 702.62 57286.24 88888.00 2006-03-21 01:22:51.794 080 13296.09 702.99 57286.24 88888.00 2006-03-21 01:22:52.794 080 13296.09 702.50 57286.36 88888.00 2006-03-21 01:22:53.794 080 13296.61 703.12 57286.97 88888.00 2006-03-21 01:22:54.794 080 13296.09 702.37 57286.12 88888.00 2006-03-21 01:22:55.794 080 13296.61 702.75 57286.24 88888.00 2006-03-21 01:22:56.794 080 13296.87 702.50 57286.61 88888.00 2006-03-21 01:22:57.794 080 13296.74 702.75 57286.97 88888.00 2006-03-21 01:22:58.794 080 13296.74 701.88 57286.36 88888.00 2006-03-21 01:22:59.794 080 13297.13 702.00 57286.61 88888.00 2006-03-21 01:23:00.794 080 13296.74 702.99 57285.99 88888.00 2006-03-21 01:23:01.794 080 13296.87 702.00 57286.24 88888.00 2006-03-21 01:23:02.794 080 13297.26 701.88 57286.61 88888.00 2006-03-21 01:23:03.794 080 13296.87 702.00 57286.61 88888.00 2006-03-21 01:23:04.794 080 13297.39 701.76 57286.36 88888.00 2006-03-21 01:23:05.794 080 13297.39 701.38 57286.61 88888.00 2006-03-21 01:23:06.794 080 13297.39 701.63 57286.97 88888.00 2006-03-21 01:23:07.794 080 13297.13 701.51 57286.48 88888.00 2006-03-21 01:23:08.794 080 13298.56 701.88 57287.09 88888.00 2006-03-21 01:23:09.794 080 13297.65 702.13 57285.99 88888.00 2006-03-21 01:23:10.794 080 13297.65 701.76 57287.34 88888.00 2006-03-21 01:23:11.794 080 13297.65 702.00 57286.48 88888.00 2006-03-21 01:23:12.794 080 13296.74 701.88 57286.73 88888.00 2006-03-21 01:23:13.794 080 13297.26 702.00 57286.97 88888.00 2006-03-21 01:23:14.794 080 13297.78 701.88 57286.48 88888.00 2006-03-21 01:23:15.794 080 13298.17 701.51 57286.36 88888.00 2006-03-21 01:23:16.794 080 13297.13 701.38 57286.97 88888.00 2006-03-21 01:23:17.794 080 13297.65 701.63 57286.73 88888.00 2006-03-21 01:23:18.794 080 13297.65 701.88 57286.85 88888.00 2006-03-21 01:23:19.794 080 13298.17 702.25 57287.21 88888.00 2006-03-21 01:23:20.794 080 13297.78 702.37 57286.61 88888.00 2006-03-21 01:23:21.794 080 13297.78 701.63 57287.09 88888.00 2006-03-21 01:23:22.794 080 13297.78 702.00 57287.83 88888.00 2006-03-21 01:23:23.794 080 13297.65 702.00 57287.21 88888.00 2006-03-21 01:23:24.794 080 13297.91 702.00 57286.97 88888.00 2006-03-21 01:23:25.794 080 13297.65 702.00 57287.21 88888.00 2006-03-21 01:23:26.794 080 13298.56 701.63 57287.58 88888.00 2006-03-21 01:23:27.794 080 13297.91 701.26 57287.71 88888.00 2006-03-21 01:23:28.794 080 13298.17 702.00 57288.20 88888.00 2006-03-21 01:23:29.794 080 13298.30 701.76 57287.71 88888.00 2006-03-21 01:23:30.794 080 13298.43 702.00 57287.71 88888.00 2006-03-21 01:23:31.794 080 13297.91 701.88 57287.21 88888.00 2006-03-21 01:23:32.794 080 13297.26 701.63 57287.21 88888.00 2006-03-21 01:23:33.794 080 13296.74 701.01 57287.71 88888.00 2006-03-21 01:23:34.794 080 13297.52 701.26 57287.83 88888.00 2006-03-21 01:23:35.794 080 13297.52 701.26 57287.83 88888.00 2006-03-21 01:23:36.794 080 13297.26 700.64 57288.20 88888.00 2006-03-21 01:23:37.794 080 13297.00 702.00 57287.71 88888.00 2006-03-21 01:23:38.794 080 13296.35 700.52 57288.32 88888.00 2006-03-21 01:23:39.794 080 13296.35 700.89 57287.83 88888.00 2006-03-21 01:23:40.794 080 13296.74 700.89 57287.95 88888.00 2006-03-21 01:23:41.794 080 13295.57 701.14 57287.58 88888.00 2006-03-21 01:23:42.794 080 13295.83 701.01 57288.07 88888.00 2006-03-21 01:23:43.794 080 13295.18 701.14 57287.71 88888.00 2006-03-21 01:23:44.794 080 13295.70 701.26 57287.21 88888.00 2006-03-21 01:23:45.794 080 13295.57 701.38 57287.34 88888.00 2006-03-21 01:23:46.794 080 13295.44 701.26 57287.21 88888.00 2006-03-21 01:23:47.794 080 13296.48 701.26 57287.71 88888.00 2006-03-21 01:23:48.794 080 13295.83 701.26 57287.58 88888.00 2006-03-21 01:23:49.794 080 13295.70 701.26 57287.95 88888.00 2006-03-21 01:23:50.794 080 13296.09 701.14 57287.58 88888.00 2006-03-21 01:23:51.794 080 13295.83 701.26 57288.07 88888.00 2006-03-21 01:23:52.794 080 13295.44 701.88 57287.58 88888.00 2006-03-21 01:23:53.794 080 13295.96 701.88 57287.83 88888.00 2006-03-21 01:23:54.794 080 13296.61 701.63 57288.20 88888.00 2006-03-21 01:23:55.794 080 13295.44 702.00 57287.21 88888.00 2006-03-21 01:23:56.794 080 13296.35 702.62 57287.21 88888.00 2006-03-21 01:23:57.794 080 13295.83 701.76 57287.58 88888.00 2006-03-21 01:23:58.794 080 13295.57 702.00 57287.34 88888.00 2006-03-21 01:23:59.794 080 13296.22 702.75 57288.20 88888.00 2006-03-21 01:24:00.794 080 13295.83 702.87 57288.20 88888.00 2006-03-21 01:24:01.794 080 13295.31 702.37 57287.95 88888.00 2006-03-21 01:24:02.794 080 13295.44 702.62 57287.95 88888.00 2006-03-21 01:24:03.794 080 13295.57 702.99 57287.71 88888.00 2006-03-21 01:24:04.794 080 13296.74 702.87 57287.58 88888.00 2006-03-21 01:24:05.794 080 13295.83 702.87 57287.71 88888.00 2006-03-21 01:24:06.794 080 13295.96 702.62 57287.83 88888.00 2006-03-21 01:24:07.794 080 13295.83 702.25 57287.58 88888.00 2006-03-21 01:24:08.794 080 13295.44 702.99 57288.32 88888.00 2006-03-21 01:24:09.794 080 13295.70 703.12 57287.95 88888.00 2006-03-21 01:24:10.794 080 13295.31 702.50 57287.95 88888.00 2006-03-21 01:24:11.794 080 13295.96 703.12 57287.58 88888.00 2006-03-21 01:24:12.794 080 13295.70 702.87 57287.95 88888.00 2006-03-21 01:24:13.794 080 13295.05 702.99 57287.83 88888.00 2006-03-21 01:24:14.794 080 13295.57 702.87 57288.32 88888.00 2006-03-21 01:24:15.794 080 13295.05 702.99 57288.07 88888.00 2006-03-21 01:24:16.794 080 13295.18 703.12 57287.95 88888.00 2006-03-21 01:24:17.794 080 13295.18 702.50 57288.32 88888.00 2006-03-21 01:24:18.794 080 13295.18 703.24 57287.95 88888.00 2006-03-21 01:24:19.794 080 13294.53 703.12 57288.07 88888.00 2006-03-21 01:24:20.794 080 13294.01 703.12 57287.58 88888.00 2006-03-21 01:24:21.794 080 13294.40 703.61 57287.71 88888.00 2006-03-21 01:24:22.794 080 13294.40 703.61 57287.21 88888.00 2006-03-21 01:24:23.794 080 13294.01 704.36 57287.83 88888.00 2006-03-21 01:24:24.794 080 13294.14 703.74 57287.95 88888.00 2006-03-21 01:24:25.794 080 13293.88 704.11 57288.68 88888.00 2006-03-21 01:24:26.794 080 13294.01 704.11 57287.46 88888.00 2006-03-21 01:24:27.794 080 13294.01 703.61 57287.95 88888.00 2006-03-21 01:24:28.794 080 13294.53 703.86 57287.83 88888.00 2006-03-21 01:24:29.794 080 13293.36 703.99 57288.20 88888.00 2006-03-21 01:24:30.794 080 13293.23 703.24 57288.68 88888.00 2006-03-21 01:24:31.794 080 13292.97 704.36 57288.07 88888.00 2006-03-21 01:24:32.794 080 13293.23 703.99 57287.58 88888.00 2006-03-21 01:24:33.794 080 13293.23 703.99 57287.83 88888.00 2006-03-21 01:24:34.794 080 13292.84 704.11 57287.58 88888.00 2006-03-21 01:24:35.794 080 13293.23 703.49 57287.58 88888.00 2006-03-21 01:24:36.794 080 13292.19 703.37 57287.83 88888.00 2006-03-21 01:24:37.794 080 13293.23 704.11 57286.85 88888.00 2006-03-21 01:24:38.794 080 13292.84 703.37 57287.58 88888.00 2006-03-21 01:24:39.794 080 13292.71 703.74 57287.09 88888.00 2006-03-21 01:24:40.794 080 13292.71 703.61 57287.09 88888.00 2006-03-21 01:24:41.794 080 13292.58 703.49 57286.97 88888.00 2006-03-21 01:24:42.794 080 13292.71 703.61 57286.97 88888.00 2006-03-21 01:24:43.794 080 13293.10 703.61 57287.34 88888.00 2006-03-21 01:24:44.794 080 13292.97 703.74 57287.21 88888.00 2006-03-21 01:24:45.794 080 13293.49 703.86 57287.09 88888.00 2006-03-21 01:24:46.794 080 13293.10 703.86 57286.85 88888.00 2006-03-21 01:24:47.794 080 13293.49 703.99 57286.85 88888.00 2006-03-21 01:24:48.794 080 13292.97 703.86 57286.61 88888.00 2006-03-21 01:24:49.794 080 13293.75 703.49 57287.58 88888.00 2006-03-21 01:24:50.794 080 13293.36 704.11 57286.73 88888.00 2006-03-21 01:24:51.794 080 13294.01 703.99 57286.61 88888.00 2006-03-21 01:24:52.794 080 13293.88 704.48 57287.34 88888.00 2006-03-21 01:24:53.794 080 13294.14 703.37 57286.48 88888.00 2006-03-21 01:24:54.794 080 13293.75 703.99 57287.09 88888.00 2006-03-21 01:24:55.794 080 13294.66 703.61 57286.73 88888.00 2006-03-21 01:24:56.794 080 13294.27 703.86 57286.85 88888.00 2006-03-21 01:24:57.794 080 13294.14 703.86 57286.73 88888.00 2006-03-21 01:24:58.794 080 13294.53 703.61 57286.85 88888.00 2006-03-21 01:24:59.794 080 13293.23 703.99 57286.73 88888.00 2006-03-21 01:25:00.794 080 13294.14 703.99 57286.73 88888.00 2006-03-21 01:25:01.794 080 13294.40 703.37 57287.09 88888.00 2006-03-21 01:25:02.794 080 13294.53 703.49 57286.73 88888.00 2006-03-21 01:25:03.794 080 13294.14 702.87 57286.61 88888.00 2006-03-21 01:25:04.794 080 13294.40 703.86 57286.73 88888.00 2006-03-21 01:25:05.794 080 13293.75 703.49 57286.85 88888.00 2006-03-21 01:25:06.794 080 13293.75 703.86 57286.85 88888.00 2006-03-21 01:25:07.794 080 13294.27 704.23 57286.85 88888.00 2006-03-21 01:25:08.794 080 13294.14 704.23 57286.73 88888.00 2006-03-21 01:25:09.794 080 13294.40 703.61 57286.61 88888.00 2006-03-21 01:25:10.794 080 13294.01 703.49 57286.36 88888.00 2006-03-21 01:25:11.794 080 13294.40 703.37 57286.85 88888.00 2006-03-21 01:25:12.794 080 13293.88 703.37 57286.97 88888.00 2006-03-21 01:25:13.794 080 13293.36 703.86 57286.73 88888.00 2006-03-21 01:25:14.794 080 13294.27 703.49 57286.97 88888.00 2006-03-21 01:25:15.794 080 13294.27 704.11 57286.73 88888.00 2006-03-21 01:25:16.794 080 13294.27 703.74 57285.99 88888.00 2006-03-21 01:25:17.794 080 13294.79 703.24 57285.99 88888.00 2006-03-21 01:25:18.794 080 13294.92 703.61 57286.48 88888.00 2006-03-21 01:25:19.794 080 13295.31 703.61 57286.48 88888.00 2006-03-21 01:25:20.794 080 13295.44 702.99 57286.48 88888.00 2006-03-21 01:25:21.794 080 13295.31 703.12 57286.12 88888.00 2006-03-21 01:25:22.794 080 13295.57 702.62 57286.36 88888.00 2006-03-21 01:25:23.794 080 13296.48 702.62 57287.21 88888.00 2006-03-21 01:25:24.794 080 13295.31 703.12 57285.99 88888.00 2006-03-21 01:25:25.794 080 13295.96 702.62 57286.12 88888.00 2006-03-21 01:25:26.794 080 13296.09 702.87 57286.12 88888.00 2006-03-21 01:25:27.794 080 13296.48 702.75 57286.36 88888.00 2006-03-21 01:25:28.794 080 13296.09 702.62 57286.36 88888.00 2006-03-21 01:25:29.794 080 13296.74 702.13 57286.48 88888.00 2006-03-21 01:25:30.794 080 13296.74 702.37 57286.73 88888.00 2006-03-21 01:25:31.794 080 13296.22 702.50 57285.75 88888.00 2006-03-21 01:25:32.794 080 13296.48 702.13 57286.73 88888.00 2006-03-21 01:25:33.794 080 13296.48 702.25 57286.24 88888.00 2006-03-21 01:25:34.794 080 13296.48 701.76 57286.36 88888.00 2006-03-21 01:25:35.794 080 13296.22 701.88 57286.97 88888.00 2006-03-21 01:25:36.794 080 13296.35 702.62 57286.24 88888.00 2006-03-21 01:25:37.794 080 13295.96 702.37 57286.24 88888.00 2006-03-21 01:25:38.794 080 13295.57 702.75 57286.12 88888.00 2006-03-21 01:25:39.794 080 13295.57 702.00 57286.24 88888.00 2006-03-21 01:25:40.794 080 13294.92 701.76 57286.61 88888.00 2006-03-21 01:25:41.794 080 13295.05 702.00 57286.36 88888.00 2006-03-21 01:25:42.794 080 13295.31 701.63 57285.99 88888.00 2006-03-21 01:25:43.794 080 13294.40 700.89 57285.38 88888.00 2006-03-21 01:25:44.794 080 13295.18 701.76 57285.87 88888.00 2006-03-21 01:25:45.794 080 13295.18 702.00 57285.87 88888.00 2006-03-21 01:25:46.794 080 13293.75 702.25 57285.99 88888.00 2006-03-21 01:25:47.794 080 13294.66 701.63 57285.87 88888.00 2006-03-21 01:25:48.794 080 13294.66 702.00 57285.50 88888.00 2006-03-21 01:25:49.794 080 13294.14 701.63 57284.65 88888.00 2006-03-21 01:25:50.794 080 13293.88 700.89 57285.50 88888.00 2006-03-21 01:25:51.794 080 13294.79 702.37 57285.75 88888.00 2006-03-21 01:25:52.794 080 13294.14 702.75 57285.14 88888.00 2006-03-21 01:25:53.794 080 13294.01 701.76 57285.75 88888.00 2006-03-21 01:25:54.794 080 13294.01 701.51 57285.75 88888.00 2006-03-21 01:25:55.794 080 13293.75 702.00 57285.26 88888.00 2006-03-21 01:25:56.794 080 13293.23 702.00 57285.62 88888.00 2006-03-21 01:25:57.794 080 13294.40 702.13 57284.40 88888.00 2006-03-21 01:25:58.794 080 13294.53 702.13 57285.02 88888.00 2006-03-21 01:25:59.794 080 13294.79 702.13 57285.14 88888.00 2006-03-21 01:26:00.794 080 13293.88 702.00 57285.38 88888.00 2006-03-21 01:26:01.794 080 13294.14 702.37 57285.14 88888.00 2006-03-21 01:26:02.794 080 13294.79 702.37 57285.50 88888.00 2006-03-21 01:26:03.794 080 13294.53 702.87 57285.38 88888.00 2006-03-21 01:26:04.794 080 13294.66 702.00 57285.75 88888.00 2006-03-21 01:26:05.794 080 13294.53 700.89 57285.02 88888.00 2006-03-21 01:26:06.794 080 13295.05 701.76 57285.02 88888.00 2006-03-21 01:26:07.794 080 13294.92 701.38 57285.26 88888.00 2006-03-21 01:26:08.794 080 13294.53 702.13 57285.02 88888.00 2006-03-21 01:26:09.794 080 13294.92 701.26 57285.26 88888.00 2006-03-21 01:26:10.794 080 13294.40 702.25 57285.26 88888.00 2006-03-21 01:26:11.794 080 13294.66 701.51 57285.26 88888.00 2006-03-21 01:26:12.794 080 13294.40 701.14 57285.02 88888.00 2006-03-21 01:26:13.794 080 13295.05 702.25 57285.38 88888.00 2006-03-21 01:26:14.794 080 13295.05 701.88 57284.89 88888.00 2006-03-21 01:26:15.794 080 13294.27 701.76 57284.89 88888.00 2006-03-21 01:26:16.794 080 13294.14 701.38 57285.62 88888.00 2006-03-21 01:26:17.794 080 13294.40 700.64 57285.38 88888.00 2006-03-21 01:26:18.794 080 13294.92 701.88 57285.62 88888.00 2006-03-21 01:26:19.794 080 13295.05 701.01 57285.50 88888.00 2006-03-21 01:26:20.794 080 13294.66 700.64 57285.26 88888.00 2006-03-21 01:26:21.794 080 13294.27 701.14 57285.38 88888.00 2006-03-21 01:26:22.794 080 13294.14 700.89 57285.26 88888.00 2006-03-21 01:26:23.794 080 13294.92 701.51 57285.62 88888.00 2006-03-21 01:26:24.794 080 13294.27 701.63 57284.89 88888.00 2006-03-21 01:26:25.794 080 13294.14 701.63 57284.89 88888.00 2006-03-21 01:26:26.794 080 13294.14 701.26 57285.02 88888.00 2006-03-21 01:26:27.794 080 13292.97 700.76 57285.14 88888.00 2006-03-21 01:26:28.794 080 13293.10 700.76 57285.75 88888.00 2006-03-21 01:26:29.794 080 13292.58 701.01 57285.14 88888.00 2006-03-21 01:26:30.794 080 13292.32 700.64 57285.02 88888.00 2006-03-21 01:26:31.794 080 13292.97 700.52 57284.77 88888.00 2006-03-21 01:26:32.794 080 13292.58 700.27 57285.50 88888.00 2006-03-21 01:26:33.794 080 13292.32 700.52 57285.02 88888.00 2006-03-21 01:26:34.794 080 13292.45 699.90 57285.02 88888.00 2006-03-21 01:26:35.794 080 13292.06 699.53 57284.77 88888.00 2006-03-21 01:26:36.794 080 13292.06 700.27 57285.14 88888.00 2006-03-21 01:26:37.794 080 13291.28 700.27 57284.77 88888.00 2006-03-21 01:26:38.794 080 13291.15 700.02 57285.26 88888.00 2006-03-21 01:26:39.794 080 13291.41 699.90 57284.89 88888.00 2006-03-21 01:26:40.794 080 13291.54 700.02 57284.77 88888.00 2006-03-21 01:26:41.794 080 13291.54 700.76 57285.02 88888.00 2006-03-21 01:26:42.794 080 13291.41 700.52 57284.77 88888.00 2006-03-21 01:26:43.794 080 13291.15 700.89 57285.38 88888.00 2006-03-21 01:26:44.794 080 13291.02 700.15 57284.77 88888.00 2006-03-21 01:26:45.794 080 13291.93 701.01 57284.28 88888.00 2006-03-21 01:26:46.794 080 13290.76 701.38 57285.14 88888.00 2006-03-21 01:26:47.794 080 13291.80 700.52 57284.40 88888.00 2006-03-21 01:26:48.794 080 13291.67 701.51 57284.89 88888.00 2006-03-21 01:26:49.794 080 13291.80 701.14 57285.02 88888.00 2006-03-21 01:26:50.794 080 13291.93 701.63 57284.53 88888.00 2006-03-21 01:26:51.794 080 13292.19 701.26 57284.53 88888.00 2006-03-21 01:26:52.794 080 13292.58 701.51 57284.77 88888.00 2006-03-21 01:26:53.794 080 13292.58 701.38 57284.77 88888.00 2006-03-21 01:26:54.794 080 13292.45 701.76 57284.89 88888.00 2006-03-21 01:26:55.794 080 13292.58 701.63 57284.53 88888.00 2006-03-21 01:26:56.794 080 13291.80 701.63 57285.26 88888.00 2006-03-21 01:26:57.794 080 13292.32 701.14 57285.14 88888.00 2006-03-21 01:26:58.794 080 13291.93 701.38 57285.14 88888.00 2006-03-21 01:26:59.794 080 13291.93 701.26 57285.50 88888.00 2006-03-21 01:27:00.794 080 13292.45 700.64 57285.26 88888.00 2006-03-21 01:27:01.794 080 13292.19 700.39 57284.77 88888.00 2006-03-21 01:27:02.794 080 13292.45 700.89 57285.14 88888.00 2006-03-21 01:27:03.794 080 13291.54 701.26 57285.38 88888.00 2006-03-21 01:27:04.794 080 13291.93 701.26 57285.02 88888.00 2006-03-21 01:27:05.794 080 13292.32 701.01 57285.38 88888.00 2006-03-21 01:27:06.794 080 13291.28 700.64 57285.26 88888.00 2006-03-21 01:27:07.794 080 13291.02 701.26 57285.14 88888.00 2006-03-21 01:27:08.794 080 13291.67 700.27 57284.65 88888.00 2006-03-21 01:27:09.794 080 13291.67 699.53 57285.62 88888.00 2006-03-21 01:27:10.794 080 13291.54 700.64 57285.75 88888.00 2006-03-21 01:27:11.794 080 13291.80 701.14 57284.77 88888.00 2006-03-21 01:27:12.794 080 13291.93 701.14 57284.65 88888.00 2006-03-21 01:27:13.794 080 13291.80 700.64 57285.02 88888.00 2006-03-21 01:27:14.794 080 13291.15 700.76 57284.89 88888.00 2006-03-21 01:27:15.794 080 13291.41 701.01 57285.26 88888.00 2006-03-21 01:27:16.794 080 13291.15 700.39 57285.02 88888.00 2006-03-21 01:27:17.794 080 13291.67 701.26 57285.38 88888.00 2006-03-21 01:27:18.794 080 13291.15 701.01 57285.26 88888.00 2006-03-21 01:27:19.794 080 13291.80 701.51 57284.65 88888.00 2006-03-21 01:27:20.794 080 13291.67 700.89 57285.50 88888.00 2006-03-21 01:27:21.794 080 13292.06 701.38 57284.77 88888.00 2006-03-21 01:27:22.794 080 13292.19 700.64 57285.26 88888.00 2006-03-21 01:27:23.794 080 13292.19 701.26 57285.50 88888.00 2006-03-21 01:27:24.794 080 13291.93 700.64 57286.12 88888.00 2006-03-21 01:27:25.794 080 13292.19 700.52 57285.50 88888.00 2006-03-21 01:27:26.794 080 13292.06 700.52 57285.87 88888.00 2006-03-21 01:27:27.794 080 13291.67 701.63 57285.14 88888.00 2006-03-21 01:27:28.794 080 13292.84 700.89 57285.50 88888.00 2006-03-21 01:27:29.794 080 13292.71 701.38 57286.48 88888.00 2006-03-21 01:27:30.793 080 13292.71 701.76 57285.87 88888.00 2006-03-21 01:27:31.793 080 13292.19 700.76 57285.62 88888.00 2006-03-21 01:27:32.793 080 13292.97 700.89 57285.50 88888.00 2006-03-21 01:27:33.793 080 13292.71 701.38 57285.75 88888.00 2006-03-21 01:27:34.793 080 13292.71 700.15 57285.75 88888.00 2006-03-21 01:27:35.793 080 13293.49 701.38 57284.65 88888.00 2006-03-21 01:27:36.793 080 13293.10 701.01 57285.87 88888.00 2006-03-21 01:27:37.793 080 13292.84 700.89 57285.75 88888.00 2006-03-21 01:27:38.793 080 13292.19 700.89 57286.36 88888.00 2006-03-21 01:27:39.793 080 13293.10 701.01 57285.14 88888.00 2006-03-21 01:27:40.793 080 13292.84 701.51 57285.87 88888.00 2006-03-21 01:27:41.793 080 13292.84 701.63 57285.02 88888.00 2006-03-21 01:27:42.793 080 13293.10 701.51 57285.02 88888.00 2006-03-21 01:27:43.793 080 13293.23 701.14 57285.14 88888.00 2006-03-21 01:27:44.793 080 13292.58 701.26 57284.89 88888.00 2006-03-21 01:27:45.793 080 13292.32 700.89 57285.26 88888.00 2006-03-21 01:27:46.793 080 13291.93 701.26 57285.14 88888.00 2006-03-21 01:27:47.793 080 13292.06 701.14 57285.26 88888.00 2006-03-21 01:27:48.793 080 13292.32 700.52 57285.14 88888.00 2006-03-21 01:27:49.793 080 13292.06 700.76 57285.50 88888.00 2006-03-21 01:27:50.793 080 13292.06 699.53 57285.02 88888.00 2006-03-21 01:27:51.793 080 13291.93 700.52 57285.02 88888.00 2006-03-21 01:27:52.793 080 13291.41 699.90 57284.53 88888.00 2006-03-21 01:27:53.793 080 13291.15 699.77 57285.14 88888.00 2006-03-21 01:27:54.793 080 13291.41 700.02 57285.02 88888.00 2006-03-21 01:27:55.793 080 13291.54 700.52 57285.26 88888.00 2006-03-21 01:27:56.793 080 13291.28 700.64 57284.65 88888.00 2006-03-21 01:27:57.793 080 13291.28 699.65 57285.38 88888.00 2006-03-21 01:27:58.793 080 13291.54 699.15 57284.77 88888.00 2006-03-21 01:27:59.793 080 13291.02 700.52 57284.77 88888.00 2006-03-21 01:28:00.793 080 13291.41 700.39 57284.77 88888.00 2006-03-21 01:28:01.793 080 13290.89 699.77 57284.28 88888.00 2006-03-21 01:28:02.793 080 13290.89 700.52 57284.89 88888.00 2006-03-21 01:28:03.793 080 13291.28 700.27 57284.65 88888.00 2006-03-21 01:28:04.793 080 13290.89 700.39 57285.14 88888.00 2006-03-21 01:28:05.793 080 13291.15 700.52 57284.65 88888.00 2006-03-21 01:28:06.793 080 13291.28 700.15 57284.53 88888.00 2006-03-21 01:28:07.793 080 13291.41 700.15 57285.26 88888.00 2006-03-21 01:28:08.793 080 13292.45 700.39 57285.02 88888.00 2006-03-21 01:28:09.793 080 13291.93 700.64 57285.26 88888.00 2006-03-21 01:28:10.793 080 13291.93 700.15 57284.89 88888.00 2006-03-21 01:28:11.793 080 13291.67 701.14 57284.89 88888.00 2006-03-21 01:28:12.793 080 13292.71 700.76 57284.65 88888.00 2006-03-21 01:28:13.793 080 13292.45 701.51 57285.38 88888.00 2006-03-21 01:28:14.793 080 13292.45 700.76 57285.14 88888.00 2006-03-21 01:28:15.793 080 13292.06 701.26 57285.02 88888.00 2006-03-21 01:28:16.793 080 13292.58 700.64 57284.77 88888.00 2006-03-21 01:28:17.793 080 13292.71 700.76 57284.89 88888.00 2006-03-21 01:28:18.793 080 13293.10 701.26 57284.53 88888.00 2006-03-21 01:28:19.793 080 13292.58 700.64 57284.77 88888.00 2006-03-21 01:28:20.793 080 13292.19 701.26 57284.53 88888.00 2006-03-21 01:28:21.793 080 13292.84 700.39 57284.40 88888.00 2006-03-21 01:28:22.793 080 13292.32 700.89 57284.89 88888.00 2006-03-21 01:28:23.793 080 13292.71 700.27 57285.14 88888.00 2006-03-21 01:28:24.793 080 13293.10 700.39 57284.53 88888.00 2006-03-21 01:28:25.793 080 13293.49 699.77 57284.53 88888.00 2006-03-21 01:28:26.793 080 13293.62 700.89 57285.26 88888.00 2006-03-21 01:28:27.793 080 13293.10 700.76 57285.14 88888.00 2006-03-21 01:28:28.793 080 13292.45 700.15 57284.65 88888.00 2006-03-21 01:28:29.793 080 13293.23 699.77 57285.38 88888.00 2006-03-21 01:28:30.793 080 13293.88 699.15 57284.77 88888.00 2006-03-21 01:28:31.793 080 13292.71 699.53 57285.02 88888.00 2006-03-21 01:28:32.793 080 13292.45 699.65 57284.77 88888.00 2006-03-21 01:28:33.793 080 13292.71 699.53 57285.02 88888.00 2006-03-21 01:28:34.793 080 13292.45 700.02 57284.89 88888.00 2006-03-21 01:28:35.793 080 13293.62 699.65 57284.65 88888.00 2006-03-21 01:28:36.793 080 13292.84 700.02 57284.77 88888.00 2006-03-21 01:28:37.793 080 13292.84 699.65 57284.28 88888.00 2006-03-21 01:28:38.793 080 13292.58 699.53 57284.53 88888.00 2006-03-21 01:28:39.793 080 13291.93 700.02 57284.65 88888.00 2006-03-21 01:28:40.793 080 13292.45 699.53 57283.79 88888.00 2006-03-21 01:28:41.793 080 13292.06 700.15 57285.26 88888.00 2006-03-21 01:28:42.793 080 13291.67 699.40 57284.53 88888.00 2006-03-21 01:28:43.793 080 13292.06 699.53 57284.77 88888.00 2006-03-21 01:28:44.793 080 13292.45 700.27 57285.14 88888.00 2006-03-21 01:28:45.793 080 13292.19 700.15 57285.14 88888.00 2006-03-21 01:28:46.793 080 13292.71 700.27 57285.26 88888.00 2006-03-21 01:28:47.793 080 13292.19 699.28 57284.28 88888.00 2006-03-21 01:28:48.793 080 13292.19 699.53 57284.77 88888.00 2006-03-21 01:28:49.793 080 13292.19 699.90 57284.89 88888.00 2006-03-21 01:28:50.793 080 13291.67 699.77 57285.02 88888.00 2006-03-21 01:28:51.793 080 13291.93 699.40 57284.53 88888.00 2006-03-21 01:28:52.793 080 13292.45 699.90 57284.40 88888.00 2006-03-21 01:28:53.793 080 13291.93 699.90 57284.77 88888.00 2006-03-21 01:28:54.793 080 13291.28 699.65 57284.53 88888.00 2006-03-21 01:28:55.793 080 13291.80 699.77 57285.02 88888.00 2006-03-21 01:28:56.793 080 13291.41 700.02 57284.40 88888.00 2006-03-21 01:28:57.793 080 13291.80 699.65 57283.79 88888.00 2006-03-21 01:28:58.793 080 13290.76 700.15 57284.28 88888.00 2006-03-21 01:28:59.793 080 13290.76 700.27 57284.28 88888.00 2006-03-21 01:29:00.793 080 13291.41 699.90 57283.79 88888.00 2006-03-21 01:29:01.793 080 13290.63 699.90 57283.91 88888.00 2006-03-21 01:29:02.793 080 13290.37 699.65 57283.67 88888.00 2006-03-21 01:29:03.793 080 13291.41 699.77 57284.16 88888.00 2006-03-21 01:29:04.793 080 13290.50 699.90 57284.16 88888.00 2006-03-21 01:29:05.793 080 13290.63 699.77 57284.16 88888.00 2006-03-21 01:29:06.793 080 13290.37 700.15 57284.16 88888.00 2006-03-21 01:29:07.793 080 13289.72 700.27 57284.04 88888.00 2006-03-21 01:29:08.793 080 13289.98 700.15 57284.04 88888.00 2006-03-21 01:29:09.793 080 13289.98 700.02 57283.30 88888.00 2006-03-21 01:29:10.793 080 13289.98 700.39 57284.16 88888.00 2006-03-21 01:29:11.793 080 13289.21 700.27 57284.40 88888.00 2006-03-21 01:29:12.793 080 13289.72 700.27 57283.67 88888.00 2006-03-21 01:29:13.793 080 13288.82 699.40 57283.79 88888.00 2006-03-21 01:29:14.793 080 13290.24 700.15 57283.43 88888.00 2006-03-21 01:29:15.793 080 13289.98 700.39 57283.55 88888.00 2006-03-21 01:29:16.793 080 13289.72 700.15 57284.16 88888.00 2006-03-21 01:29:17.793 080 13290.11 700.39 57283.91 88888.00 2006-03-21 01:29:18.793 080 13289.59 700.76 57284.28 88888.00 2006-03-21 01:29:19.793 080 13290.63 700.64 57283.91 88888.00 2006-03-21 01:29:20.793 080 13289.33 700.76 57284.77 88888.00 2006-03-21 01:29:21.793 080 13289.46 700.02 57284.40 88888.00 2006-03-21 01:29:22.793 080 13290.63 700.76 57284.53 88888.00 2006-03-21 01:29:23.793 080 13289.98 700.76 57284.28 88888.00 2006-03-21 01:29:24.793 080 13289.72 700.64 57284.16 88888.00 2006-03-21 01:29:25.793 080 13290.11 700.27 57284.04 88888.00 2006-03-21 01:29:26.793 080 13289.21 700.15 57283.43 88888.00 2006-03-21 01:29:27.793 080 13289.85 700.52 57284.28 88888.00 2006-03-21 01:29:28.793 080 13289.85 699.77 57284.53 88888.00 2006-03-21 01:29:29.793 080 13289.98 700.64 57284.04 88888.00 2006-03-21 01:29:30.793 080 13289.46 700.76 57284.65 88888.00 2006-03-21 01:29:31.793 080 13290.11 700.27 57284.28 88888.00 2006-03-21 01:29:32.793 080 13290.63 701.26 57284.04 88888.00 2006-03-21 01:29:33.793 080 13290.89 700.89 57284.28 88888.00 2006-03-21 01:29:34.793 080 13290.24 701.01 57285.14 88888.00 2006-03-21 01:29:35.793 080 13290.37 700.64 57284.53 88888.00 2006-03-21 01:29:36.793 080 13289.85 700.64 57284.40 88888.00 2006-03-21 01:29:37.793 080 13289.85 700.76 57284.40 88888.00 2006-03-21 01:29:38.793 080 13290.89 700.89 57284.89 88888.00 2006-03-21 01:29:39.793 080 13290.24 700.52 57284.65 88888.00 2006-03-21 01:29:40.793 080 13290.24 701.26 57284.89 88888.00 2006-03-21 01:29:41.793 080 13289.98 700.89 57284.40 88888.00 2006-03-21 01:29:42.793 080 13290.24 700.76 57284.53 88888.00 2006-03-21 01:29:43.793 080 13289.33 700.52 57283.55 88888.00 2006-03-21 01:29:44.793 080 13289.72 700.15 57284.28 88888.00 2006-03-21 01:29:45.793 080 13289.59 700.52 57284.77 88888.00 2006-03-21 01:29:46.793 080 13289.72 701.01 57284.77 88888.00 2006-03-21 01:29:47.793 080 13289.46 701.01 57284.04 88888.00 2006-03-21 01:29:48.793 080 13289.59 701.01 57284.16 88888.00 2006-03-21 01:29:49.793 080 13288.95 700.52 57284.77 88888.00 2006-03-21 01:29:50.793 080 13289.85 700.64 57284.89 88888.00 2006-03-21 01:29:51.793 080 13289.59 700.64 57284.16 88888.00 2006-03-21 01:29:52.793 080 13289.33 701.26 57284.65 88888.00 2006-03-21 01:29:53.793 080 13289.08 700.64 57284.16 88888.00 2006-03-21 01:29:54.793 080 13288.95 701.26 57284.04 88888.00 2006-03-21 01:29:55.793 080 13289.72 700.76 57285.02 88888.00 2006-03-21 01:29:56.793 080 13289.33 700.52 57285.02 88888.00 2006-03-21 01:29:57.793 080 13289.72 700.52 57284.04 88888.00 2006-03-21 01:29:58.793 080 13289.33 700.76 57284.77 88888.00 2006-03-21 01:29:59.793 080 13289.33 700.52 57284.65 88888.00 2006-03-21 01:30:00.793 080 13288.82 699.90 57284.77 88888.00 2006-03-21 01:30:01.793 080 13289.08 700.39 57284.04 88888.00 2006-03-21 01:30:02.793 080 13289.21 700.76 57283.91 88888.00 2006-03-21 01:30:03.793 080 13288.42 700.52 57284.77 88888.00 2006-03-21 01:30:04.793 080 13288.68 700.27 57283.79 88888.00 2006-03-21 01:30:05.793 080 13288.95 699.77 57284.89 88888.00 2006-03-21 01:30:06.793 080 13289.33 700.64 57283.91 88888.00 2006-03-21 01:30:07.793 080 13289.21 700.76 57284.53 88888.00 2006-03-21 01:30:08.793 080 13289.08 700.39 57284.65 88888.00 2006-03-21 01:30:09.793 080 13288.82 699.90 57284.53 88888.00 2006-03-21 01:30:10.793 080 13288.29 700.27 57284.40 88888.00 2006-03-21 01:30:11.793 080 13288.55 700.52 57284.89 88888.00 2006-03-21 01:30:12.793 080 13289.08 701.26 57283.91 88888.00 2006-03-21 01:30:13.793 080 13289.21 700.76 57284.53 88888.00 2006-03-21 01:30:14.793 080 13288.68 700.39 57284.28 88888.00 2006-03-21 01:30:15.793 080 13289.33 700.76 57284.28 88888.00 2006-03-21 01:30:16.793 080 13289.59 700.89 57284.89 88888.00 2006-03-21 01:30:17.793 080 13289.46 701.38 57284.65 88888.00 2006-03-21 01:30:18.793 080 13290.63 701.51 57285.14 88888.00 2006-03-21 01:30:19.793 080 13290.37 701.14 57285.38 88888.00 2006-03-21 01:30:20.793 080 13289.59 701.63 57284.65 88888.00 2006-03-21 01:30:21.793 080 13289.85 700.89 57284.65 88888.00 2006-03-21 01:30:22.793 080 13289.59 702.25 57284.28 88888.00 2006-03-21 01:30:23.793 080 13289.98 701.26 57284.53 88888.00 2006-03-21 01:30:24.793 080 13289.46 701.26 57284.53 88888.00 2006-03-21 01:30:25.793 080 13289.85 701.76 57284.28 88888.00 2006-03-21 01:30:26.793 080 13290.37 701.26 57284.40 88888.00 2006-03-21 01:30:27.793 080 13289.85 701.63 57284.89 88888.00 2006-03-21 01:30:28.793 080 13290.50 700.76 57284.40 88888.00 2006-03-21 01:30:29.793 080 13289.59 701.26 57284.89 88888.00 2006-03-21 01:30:30.793 080 13290.37 701.01 57284.65 88888.00 2006-03-21 01:30:31.793 080 13290.50 701.14 57285.26 88888.00 2006-03-21 01:30:32.793 080 13289.72 701.26 57284.65 88888.00 2006-03-21 01:30:33.793 080 13289.85 700.39 57284.53 88888.00 2006-03-21 01:30:34.793 080 13289.59 701.26 57284.77 88888.00 2006-03-21 01:30:35.793 080 13290.24 700.27 57285.02 88888.00 2006-03-21 01:30:36.793 080 13290.11 700.52 57284.77 88888.00 2006-03-21 01:30:37.793 080 13289.33 701.14 57284.28 88888.00 2006-03-21 01:30:38.793 080 13290.24 700.27 57284.77 88888.00 2006-03-21 01:30:39.793 080 13289.21 700.15 57284.77 88888.00 2006-03-21 01:30:40.793 080 13289.33 700.52 57284.53 88888.00 2006-03-21 01:30:41.793 080 13288.68 699.77 57284.77 88888.00 2006-03-21 01:30:42.793 080 13289.21 700.39 57284.53 88888.00 2006-03-21 01:30:43.793 080 13288.68 700.27 57284.40 88888.00 2006-03-21 01:30:44.793 080 13288.68 699.65 57284.40 88888.00 2006-03-21 01:30:45.793 080 13289.08 700.64 57284.53 88888.00 2006-03-21 01:30:46.793 080 13289.08 699.65 57284.28 88888.00 2006-03-21 01:30:47.793 080 13288.29 700.76 57284.16 88888.00 2006-03-21 01:30:48.793 080 13289.33 700.64 57284.16 88888.00 2006-03-21 01:30:49.793 080 13289.59 700.27 57284.16 88888.00 2006-03-21 01:30:50.793 080 13288.55 700.27 57285.14 88888.00 2006-03-21 01:30:51.793 080 13289.08 699.90 57283.79 88888.00 2006-03-21 01:30:52.793 080 13289.98 699.90 57284.53 88888.00 2006-03-21 01:30:53.793 080 13289.72 700.15 57284.28 88888.00 2006-03-21 01:30:54.793 080 13288.95 700.15 57284.16 88888.00 2006-03-21 01:30:55.793 080 13288.55 700.52 57284.40 88888.00 2006-03-21 01:30:56.793 080 13289.85 700.15 57284.16 88888.00 2006-03-21 01:30:57.793 080 13289.46 700.76 57284.28 88888.00 2006-03-21 01:30:58.793 080 13290.50 700.39 57284.53 88888.00 2006-03-21 01:30:59.793 080 13290.76 700.15 57285.02 88888.00 2006-03-21 01:31:00.793 080 13290.89 700.89 57284.16 88888.00 2006-03-21 01:31:01.793 080 13291.02 700.39 57284.65 88888.00 2006-03-21 01:31:02.793 080 13290.11 700.15 57284.04 88888.00 2006-03-21 01:31:03.793 080 13290.76 700.39 57284.40 88888.00 2006-03-21 01:31:04.793 080 13290.63 700.64 57284.53 88888.00 2006-03-21 01:31:05.793 080 13290.89 700.64 57283.91 88888.00 2006-03-21 01:31:06.793 080 13290.89 700.89 57284.53 88888.00 2006-03-21 01:31:07.793 080 13291.02 700.27 57284.77 88888.00 2006-03-21 01:31:08.793 080 13289.59 700.89 57284.77 88888.00 2006-03-21 01:31:09.793 080 13290.24 700.89 57284.04 88888.00 2006-03-21 01:31:10.793 080 13290.24 700.89 57283.91 88888.00 2006-03-21 01:31:11.793 080 13290.50 700.76 57283.55 88888.00 2006-03-21 01:31:12.793 080 13290.50 701.01 57284.40 88888.00 2006-03-21 01:31:13.793 080 13290.11 700.15 57283.91 88888.00 2006-03-21 01:31:14.793 080 13290.24 700.39 57284.40 88888.00 2006-03-21 01:31:15.793 080 13290.24 701.01 57284.53 88888.00 2006-03-21 01:31:16.793 080 13290.37 700.39 57284.65 88888.00 2006-03-21 01:31:17.793 080 13290.11 699.40 57284.53 88888.00 2006-03-21 01:31:18.793 080 13290.11 699.77 57284.40 88888.00 2006-03-21 01:31:19.793 080 13290.37 700.27 57283.91 88888.00 2006-03-21 01:31:20.793 080 13290.50 700.52 57284.77 88888.00 2006-03-21 01:31:21.793 080 13289.98 700.15 57284.65 88888.00 2006-03-21 01:31:22.793 080 13290.63 700.52 57284.16 88888.00 2006-03-21 01:31:23.793 080 13289.85 699.53 57284.28 88888.00 2006-03-21 01:31:24.793 080 13290.24 699.90 57284.40 88888.00 2006-03-21 01:31:25.793 080 13290.37 700.15 57285.02 88888.00 2006-03-21 01:31:26.793 080 13290.37 700.15 57284.53 88888.00 2006-03-21 01:31:27.793 080 13290.50 699.77 57284.89 88888.00 2006-03-21 01:31:28.793 080 13289.33 701.01 57285.02 88888.00 2006-03-21 01:31:29.793 080 13290.24 700.39 57284.89 88888.00 2006-03-21 01:31:30.793 080 13290.11 700.89 57284.53 88888.00 2006-03-21 01:31:31.793 080 13290.11 700.89 57284.89 88888.00 2006-03-21 01:31:32.793 080 13290.63 700.15 57284.77 88888.00 2006-03-21 01:31:33.793 080 13290.63 700.39 57285.14 88888.00 2006-03-21 01:31:34.793 080 13290.63 700.27 57284.65 88888.00 2006-03-21 01:31:35.793 080 13289.98 700.39 57284.89 88888.00 2006-03-21 01:31:36.793 080 13290.63 700.15 57285.26 88888.00 2006-03-21 01:31:37.793 080 13291.02 700.64 57285.38 88888.00 2006-03-21 01:31:38.793 080 13290.50 700.52 57285.02 88888.00 2006-03-21 01:31:39.793 080 13290.63 701.38 57284.65 88888.00 2006-03-21 01:31:40.793 080 13290.89 700.64 57285.38 88888.00 2006-03-21 01:31:41.793 080 13289.85 700.52 57284.77 88888.00 2006-03-21 01:31:42.793 080 13290.89 700.27 57285.26 88888.00 2006-03-21 01:31:43.793 080 13290.24 700.15 57285.02 88888.00 2006-03-21 01:31:44.793 080 13289.72 700.89 57285.02 88888.00 2006-03-21 01:31:45.793 080 13290.50 700.52 57284.77 88888.00 2006-03-21 01:31:46.793 080 13290.11 700.64 57284.28 88888.00 2006-03-21 01:31:47.793 080 13289.72 701.01 57284.40 88888.00 2006-03-21 01:31:48.793 080 13289.59 701.01 57284.65 88888.00 2006-03-21 01:31:49.793 080 13289.98 700.27 57284.65 88888.00 2006-03-21 01:31:50.793 080 13289.59 700.89 57285.02 88888.00 2006-03-21 01:31:51.793 080 13289.72 700.52 57284.77 88888.00 2006-03-21 01:31:52.793 080 13289.46 700.76 57285.02 88888.00 2006-03-21 01:31:53.793 080 13289.98 700.52 57284.16 88888.00 2006-03-21 01:31:54.793 080 13289.21 700.89 57284.77 88888.00 2006-03-21 01:31:55.793 080 13290.11 700.76 57284.77 88888.00 2006-03-21 01:31:56.793 080 13289.59 700.64 57285.26 88888.00 2006-03-21 01:31:57.793 080 13289.33 700.52 57284.53 88888.00 2006-03-21 01:31:58.793 080 13289.08 701.14 57284.65 88888.00 2006-03-21 01:31:59.793 080 13289.98 700.89 57284.40 88888.00 2006-03-21 01:32:00.793 080 13289.33 700.89 57285.26 88888.00 2006-03-21 01:32:01.793 080 13289.72 701.01 57285.14 88888.00 2006-03-21 01:32:02.793 080 13289.08 701.38 57284.77 88888.00 2006-03-21 01:32:03.793 080 13288.68 701.63 57284.40 88888.00 2006-03-21 01:32:04.793 080 13289.21 701.38 57284.89 88888.00 2006-03-21 01:32:05.793 080 13289.08 701.63 57285.75 88888.00 2006-03-21 01:32:06.793 080 13289.08 700.76 57285.62 88888.00 2006-03-21 01:32:07.793 080 13289.08 700.89 57284.89 88888.00 2006-03-21 01:32:08.793 080 13289.21 700.64 57285.75 88888.00 2006-03-21 01:32:09.793 080 13289.46 701.76 57285.14 88888.00 2006-03-21 01:32:10.793 080 13288.82 700.76 57284.77 88888.00 2006-03-21 01:32:11.793 080 13289.21 701.38 57285.02 88888.00 2006-03-21 01:32:12.793 080 13289.98 701.01 57285.26 88888.00 2006-03-21 01:32:13.793 080 13289.85 700.64 57285.02 88888.00 2006-03-21 01:32:14.793 080 13289.98 700.52 57285.02 88888.00 2006-03-21 01:32:15.793 080 13289.33 700.76 57285.14 88888.00 2006-03-21 01:32:16.793 080 13289.72 700.89 57285.50 88888.00 2006-03-21 01:32:17.793 080 13289.85 701.26 57284.53 88888.00 2006-03-21 01:32:18.793 080 13289.72 700.89 57285.02 88888.00 2006-03-21 01:32:19.793 080 13289.72 701.14 57285.26 88888.00 2006-03-21 01:32:20.793 080 13289.98 701.14 57285.62 88888.00 2006-03-21 01:32:21.793 080 13289.98 701.14 57285.26 88888.00 2006-03-21 01:32:22.793 080 13289.21 701.38 57285.26 88888.00 2006-03-21 01:32:23.793 080 13289.72 700.76 57285.38 88888.00 2006-03-21 01:32:24.793 080 13290.11 700.89 57284.77 88888.00 2006-03-21 01:32:25.793 080 13289.72 701.38 57285.50 88888.00 2006-03-21 01:32:26.793 080 13289.59 701.14 57284.77 88888.00 2006-03-21 01:32:27.793 080 13289.33 700.76 57285.02 88888.00 2006-03-21 01:32:28.793 080 13289.98 700.02 57285.26 88888.00 2006-03-21 01:32:29.793 080 13288.82 701.38 57284.65 88888.00 2006-03-21 01:32:30.793 080 13289.21 701.01 57285.26 88888.00 2006-03-21 01:32:31.793 080 13289.33 701.14 57284.65 88888.00 2006-03-21 01:32:32.793 080 13289.33 700.89 57285.14 88888.00 2006-03-21 01:32:33.793 080 13288.68 700.76 57285.50 88888.00 2006-03-21 01:32:34.793 080 13288.82 701.38 57285.38 88888.00 2006-03-21 01:32:35.793 080 13289.08 701.01 57285.50 88888.00 2006-03-21 01:32:36.793 080 13288.95 701.01 57284.65 88888.00 2006-03-21 01:32:37.793 080 13289.33 701.38 57285.26 88888.00 2006-03-21 01:32:38.793 080 13289.59 700.89 57284.28 88888.00 2006-03-21 01:32:39.793 080 13288.82 701.63 57284.89 88888.00 2006-03-21 01:32:40.793 080 13289.33 701.14 57285.26 88888.00 2006-03-21 01:32:41.793 080 13289.46 701.01 57284.53 88888.00 2006-03-21 01:32:42.793 080 13289.98 701.01 57284.77 88888.00 2006-03-21 01:32:43.793 080 13289.72 701.63 57285.62 88888.00 2006-03-21 01:32:44.793 080 13290.50 701.26 57285.62 88888.00 2006-03-21 01:32:45.793 080 13290.11 701.76 57284.89 88888.00 2006-03-21 01:32:46.793 080 13290.24 701.38 57284.89 88888.00 2006-03-21 01:32:47.793 080 13291.41 701.14 57285.75 88888.00 2006-03-21 01:32:48.793 080 13290.89 701.26 57285.26 88888.00 2006-03-21 01:32:49.793 080 13291.28 701.88 57285.99 88888.00 2006-03-21 01:32:50.793 080 13290.63 701.51 57285.38 88888.00 2006-03-21 01:32:51.793 080 13290.24 701.38 57285.75 88888.00 2006-03-21 01:32:52.793 080 13290.76 701.63 57285.75 88888.00 2006-03-21 01:32:53.793 080 13291.02 701.14 57285.26 88888.00 2006-03-21 01:32:54.793 080 13290.76 701.38 57285.50 88888.00 2006-03-21 01:32:55.793 080 13290.37 701.26 57285.75 88888.00 2006-03-21 01:32:56.793 080 13290.50 701.38 57286.24 88888.00 2006-03-21 01:32:57.793 080 13290.37 700.76 57285.99 88888.00 2006-03-21 01:32:58.793 080 13290.24 701.01 57285.02 88888.00 2006-03-21 01:32:59.793 080 13289.85 701.14 57285.38 88888.00 2006-03-21 01:33:00.793 080 13289.85 702.00 57285.50 88888.00 2006-03-21 01:33:01.793 080 13290.37 701.51 57285.75 88888.00 2006-03-21 01:33:02.793 080 13290.24 702.37 57285.50 88888.00 2006-03-21 01:33:03.793 080 13289.21 701.63 57284.89 88888.00 2006-03-21 01:33:04.793 080 13290.11 702.00 57285.14 88888.00 2006-03-21 01:33:05.793 080 13289.59 701.38 57285.50 88888.00 2006-03-21 01:33:06.793 080 13289.33 702.00 57285.26 88888.00 2006-03-21 01:33:07.793 080 13288.95 701.88 57285.26 88888.00 2006-03-21 01:33:08.793 080 13288.95 701.76 57285.38 88888.00 2006-03-21 01:33:09.793 080 13288.55 702.00 57285.02 88888.00 2006-03-21 01:33:10.793 080 13289.33 702.25 57285.14 88888.00 2006-03-21 01:33:11.793 080 13289.33 701.76 57284.89 88888.00 2006-03-21 01:33:12.793 080 13289.46 701.63 57285.14 88888.00 2006-03-21 01:33:13.793 080 13289.46 702.00 57285.26 88888.00 2006-03-21 01:33:14.793 080 13290.24 702.37 57285.50 88888.00 2006-03-21 01:33:15.793 080 13289.08 702.25 57285.02 88888.00 2006-03-21 01:33:16.793 080 13289.33 701.76 57284.89 88888.00 2006-03-21 01:33:17.793 080 13289.33 702.25 57284.16 88888.00 2006-03-21 01:33:18.793 080 13289.33 702.00 57286.12 88888.00 2006-03-21 01:33:19.793 080 13289.85 702.13 57284.89 88888.00 2006-03-21 01:33:20.793 080 13289.59 701.38 57285.14 88888.00 2006-03-21 01:33:21.793 080 13289.72 702.25 57285.26 88888.00 2006-03-21 01:33:22.793 080 13290.76 701.51 57284.77 88888.00 2006-03-21 01:33:23.793 080 13289.33 701.38 57284.89 88888.00 2006-03-21 01:33:24.793 080 13290.24 702.13 57285.75 88888.00 2006-03-21 01:33:25.793 080 13290.11 701.88 57284.89 88888.00 2006-03-21 01:33:26.793 080 13290.37 701.14 57285.38 88888.00 2006-03-21 01:33:27.793 080 13289.98 701.51 57285.02 88888.00 2006-03-21 01:33:28.793 080 13289.72 702.13 57285.02 88888.00 2006-03-21 01:33:29.793 080 13290.24 701.51 57284.65 88888.00 2006-03-21 01:33:30.793 080 13289.21 701.51 57284.65 88888.00 2006-03-21 01:33:31.793 080 13289.59 702.00 57285.50 88888.00 2006-03-21 01:33:32.793 080 13289.33 701.88 57284.77 88888.00 2006-03-21 01:33:33.793 080 13290.11 702.13 57285.75 88888.00 2006-03-21 01:33:34.793 080 13289.72 702.99 57285.38 88888.00 2006-03-21 01:33:35.793 080 13289.98 702.00 57285.50 88888.00 2006-03-21 01:33:36.793 080 13289.98 701.76 57285.62 88888.00 2006-03-21 01:33:37.793 080 13289.85 702.62 57285.26 88888.00 2006-03-21 01:33:38.793 080 13289.59 702.25 57285.02 88888.00 2006-03-21 01:33:39.793 080 13289.98 702.75 57285.62 88888.00 2006-03-21 01:33:40.793 080 13290.76 702.50 57285.38 88888.00 2006-03-21 01:33:41.793 080 13289.98 702.13 57285.14 88888.00 2006-03-21 01:33:42.793 080 13290.50 702.37 57285.62 88888.00 2006-03-21 01:33:43.793 080 13290.63 702.75 57285.14 88888.00 2006-03-21 01:33:44.793 080 13290.11 702.37 57285.26 88888.00 2006-03-21 01:33:45.793 080 13290.11 702.00 57285.14 88888.00 2006-03-21 01:33:46.793 080 13290.11 701.76 57285.50 88888.00 2006-03-21 01:33:47.793 080 13289.85 702.13 57285.14 88888.00 2006-03-21 01:33:48.793 080 13290.89 701.76 57285.62 88888.00 2006-03-21 01:33:49.793 080 13290.63 702.00 57285.02 88888.00 2006-03-21 01:33:50.793 080 13291.54 702.00 57284.77 88888.00 2006-03-21 01:33:51.793 080 13290.89 702.25 57285.50 88888.00 2006-03-21 01:33:52.793 080 13291.67 702.50 57285.26 88888.00 2006-03-21 01:33:53.793 080 13291.15 701.88 57285.75 88888.00 2006-03-21 01:33:54.793 080 13290.76 702.13 57285.26 88888.00 2006-03-21 01:33:55.793 080 13291.41 701.76 57285.50 88888.00 2006-03-21 01:33:56.793 080 13291.28 702.37 57285.50 88888.00 2006-03-21 01:33:57.793 080 13290.89 702.37 57285.99 88888.00 2006-03-21 01:33:58.793 080 13291.54 702.75 57285.26 88888.00 2006-03-21 01:33:59.793 080 13291.54 702.50 57285.87 88888.00 2006-03-21 01:34:00.793 080 13291.41 701.63 57285.38 88888.00 2006-03-21 01:34:01.793 080 13292.32 702.75 57284.89 88888.00 2006-03-21 01:34:02.793 080 13291.15 702.50 57285.14 88888.00 2006-03-21 01:34:03.793 080 13291.80 702.37 57285.50 88888.00 2006-03-21 01:34:04.793 080 13291.67 701.76 57285.62 88888.00 2006-03-21 01:34:05.793 080 13291.41 702.25 57285.87 88888.00 2006-03-21 01:34:06.793 080 13291.80 701.76 57284.77 88888.00 2006-03-21 01:34:07.793 080 13292.06 702.25 57285.50 88888.00 2006-03-21 01:34:08.793 080 13291.67 701.38 57285.14 88888.00 2006-03-21 01:34:09.793 080 13291.80 701.51 57285.62 88888.00 2006-03-21 01:34:10.793 080 13292.32 702.37 57285.02 88888.00 2006-03-21 01:34:11.793 080 13292.06 701.76 57285.26 88888.00 2006-03-21 01:34:12.793 080 13291.67 701.51 57284.89 88888.00 2006-03-21 01:34:13.793 080 13291.54 700.76 57285.02 88888.00 2006-03-21 01:34:14.793 080 13290.76 701.38 57284.77 88888.00 2006-03-21 01:34:15.793 080 13290.76 701.01 57285.38 88888.00 2006-03-21 01:34:16.793 080 13289.59 700.39 57285.87 88888.00 2006-03-21 01:34:17.793 080 13290.11 701.14 57285.38 88888.00 2006-03-21 01:34:18.793 080 13290.24 700.76 57285.75 88888.00 2006-03-21 01:34:19.793 080 13289.85 700.76 57285.38 88888.00 2006-03-21 01:34:20.793 080 13289.33 699.77 57285.02 88888.00 2006-03-21 01:34:21.793 080 13289.08 701.01 57285.62 88888.00 2006-03-21 01:34:22.793 080 13289.59 700.89 57284.89 88888.00 2006-03-21 01:34:23.793 080 13289.21 701.26 57285.14 88888.00 2006-03-21 01:34:24.793 080 13289.08 700.39 57285.14 88888.00 2006-03-21 01:34:25.793 080 13289.59 700.39 57284.77 88888.00 2006-03-21 01:34:26.793 080 13289.85 701.01 57285.14 88888.00 2006-03-21 01:34:27.793 080 13289.85 700.89 57284.89 88888.00 2006-03-21 01:34:28.793 080 13289.33 700.89 57285.26 88888.00 2006-03-21 01:34:29.793 080 13289.59 701.01 57285.26 88888.00 2006-03-21 01:34:30.793 080 13289.33 701.14 57285.50 88888.00 2006-03-21 01:34:31.793 080 13289.72 700.76 57285.26 88888.00 2006-03-21 01:34:32.793 080 13290.11 701.01 57284.77 88888.00 2006-03-21 01:34:33.793 080 13289.72 701.14 57284.77 88888.00 2006-03-21 01:34:34.793 080 13290.24 701.01 57284.40 88888.00 2006-03-21 01:34:35.793 080 13290.11 701.01 57284.53 88888.00 2006-03-21 01:34:36.793 080 13289.85 701.51 57284.28 88888.00 2006-03-21 01:34:37.793 080 13290.50 701.38 57284.89 88888.00 2006-03-21 01:34:38.793 080 13290.63 700.64 57284.65 88888.00 2006-03-21 01:34:39.793 080 13291.54 701.14 57285.14 88888.00 2006-03-21 01:34:40.793 080 13289.98 700.64 57284.89 88888.00 2006-03-21 01:34:41.793 080 13290.63 701.01 57284.53 88888.00 2006-03-21 01:34:42.793 080 13290.76 701.01 57285.26 88888.00 2006-03-21 01:34:43.793 080 13289.85 700.27 57284.53 88888.00 2006-03-21 01:34:44.793 080 13290.37 701.51 57285.50 88888.00 2006-03-21 01:34:45.793 080 13290.24 700.89 57284.65 88888.00 2006-03-21 01:34:46.793 080 13290.76 700.52 57284.28 88888.00 2006-03-21 01:34:47.793 080 13290.89 700.52 57284.77 88888.00 2006-03-21 01:34:48.793 080 13290.24 699.53 57284.77 88888.00 2006-03-21 01:34:49.793 080 13289.85 700.89 57284.77 88888.00 2006-03-21 01:34:50.793 080 13291.28 699.65 57284.53 88888.00 2006-03-21 01:34:51.793 080 13291.02 700.39 57284.65 88888.00 2006-03-21 01:34:52.793 080 13290.50 700.39 57284.65 88888.00 2006-03-21 01:34:53.793 080 13290.11 700.15 57285.02 88888.00 2006-03-21 01:34:54.793 080 13290.37 700.39 57284.89 88888.00 2006-03-21 01:34:55.793 080 13290.76 699.40 57285.38 88888.00 2006-03-21 01:34:56.793 080 13290.50 700.02 57284.53 88888.00 2006-03-21 01:34:57.793 080 13290.37 700.52 57284.77 88888.00 2006-03-21 01:34:58.793 080 13290.63 700.52 57284.65 88888.00 2006-03-21 01:34:59.793 080 13290.50 700.02 57284.53 88888.00 2006-03-21 01:35:00.793 080 13290.37 700.02 57284.53 88888.00 2006-03-21 01:35:01.793 080 13289.85 699.77 57284.40 88888.00 2006-03-21 01:35:02.793 080 13289.98 700.52 57284.77 88888.00 2006-03-21 01:35:03.793 080 13290.37 699.90 57284.40 88888.00 2006-03-21 01:35:04.793 080 13290.63 700.27 57284.77 88888.00 2006-03-21 01:35:05.793 080 13289.21 699.65 57284.77 88888.00 2006-03-21 01:35:06.793 080 13290.11 699.28 57283.91 88888.00 2006-03-21 01:35:07.793 080 13289.33 699.77 57285.02 88888.00 2006-03-21 01:35:08.793 080 13289.72 700.02 57283.67 88888.00 2006-03-21 01:35:09.793 080 13288.95 700.02 57284.40 88888.00 2006-03-21 01:35:10.793 080 13288.95 699.65 57283.79 88888.00 2006-03-21 01:35:11.793 080 13287.91 699.53 57284.28 88888.00 2006-03-21 01:35:12.793 080 13287.91 698.78 57284.53 88888.00 2006-03-21 01:35:13.793 080 13288.42 699.15 57284.65 88888.00 2006-03-21 01:35:14.793 080 13287.78 699.53 57283.91 88888.00 2006-03-21 01:35:15.793 080 13287.65 699.28 57284.65 88888.00 2006-03-21 01:35:16.793 080 13287.13 699.03 57284.77 88888.00 2006-03-21 01:35:17.793 080 13286.87 699.65 57284.40 88888.00 2006-03-21 01:35:18.793 080 13287.91 699.90 57283.43 88888.00 2006-03-21 01:35:19.793 080 13286.61 699.65 57283.79 88888.00 2006-03-21 01:35:20.793 080 13287.39 699.90 57283.67 88888.00 2006-03-21 01:35:21.793 080 13286.87 700.39 57284.16 88888.00 2006-03-21 01:35:22.793 080 13287.00 700.15 57283.79 88888.00 2006-03-21 01:35:23.793 080 13287.13 699.90 57284.28 88888.00 2006-03-21 01:35:24.793 080 13287.91 700.27 57283.91 88888.00 2006-03-21 01:35:25.793 080 13287.26 700.76 57283.67 88888.00 2006-03-21 01:35:26.793 080 13287.65 700.27 57284.16 88888.00 2006-03-21 01:35:27.793 080 13288.68 700.02 57283.43 88888.00 2006-03-21 01:35:28.793 080 13288.04 700.52 57284.40 88888.00 2006-03-21 01:35:29.793 080 13288.42 700.89 57284.28 88888.00 2006-03-21 01:35:30.793 080 13288.17 700.39 57284.40 88888.00 2006-03-21 01:35:31.793 080 13288.55 701.01 57284.89 88888.00 2006-03-21 01:35:32.793 080 13289.46 701.14 57284.53 88888.00 2006-03-21 01:35:33.793 080 13289.33 700.39 57285.38 88888.00 2006-03-21 01:35:34.793 080 13290.89 700.89 57284.77 88888.00 2006-03-21 01:35:35.793 080 13290.37 701.14 57284.89 88888.00 2006-03-21 01:35:36.793 080 13290.89 701.01 57284.53 88888.00 2006-03-21 01:35:37.793 080 13291.15 701.01 57284.16 88888.00 2006-03-21 01:35:38.793 080 13290.63 701.14 57284.04 88888.00 2006-03-21 01:35:39.793 080 13291.02 701.14 57284.65 88888.00 2006-03-21 01:35:40.793 080 13292.06 701.51 57285.26 88888.00 2006-03-21 01:35:41.793 080 13291.02 701.14 57284.65 88888.00 2006-03-21 01:35:42.793 080 13291.80 701.26 57285.38 88888.00 2006-03-21 01:35:43.793 080 13291.67 700.39 57284.77 88888.00 2006-03-21 01:35:44.793 080 13291.93 701.14 57284.89 88888.00 2006-03-21 01:35:45.793 080 13291.54 700.89 57285.38 88888.00 2006-03-21 01:35:46.793 080 13291.54 700.52 57284.89 88888.00 2006-03-21 01:35:47.793 080 13291.67 701.76 57284.77 88888.00 2006-03-21 01:35:48.793 080 13291.67 700.02 57285.02 88888.00 2006-03-21 01:35:49.793 080 13291.02 700.64 57285.50 88888.00 2006-03-21 01:35:50.793 080 13291.28 700.15 57285.75 88888.00 2006-03-21 01:35:51.793 080 13291.02 700.64 57285.14 88888.00 2006-03-21 01:35:52.793 080 13290.63 700.15 57284.65 88888.00 2006-03-21 01:35:53.793 080 13290.37 700.15 57285.75 88888.00 2006-03-21 01:35:54.793 080 13289.98 700.02 57284.04 88888.00 2006-03-21 01:35:55.793 080 13289.85 700.02 57284.65 88888.00 2006-03-21 01:35:56.793 080 13289.33 699.28 57285.14 88888.00 2006-03-21 01:35:57.793 080 13289.59 700.52 57285.14 88888.00 2006-03-21 01:35:58.793 080 13288.17 699.53 57284.77 88888.00 2006-03-21 01:35:59.793 080 13289.08 699.40 57284.28 88888.00 2006-03-21 01:36:00.793 080 13288.55 699.77 57284.65 88888.00 2006-03-21 01:36:01.793 080 13288.04 700.15 57285.26 88888.00 2006-03-21 01:36:02.793 080 13288.55 699.40 57284.16 88888.00 2006-03-21 01:36:03.793 080 13288.29 700.27 57284.16 88888.00 2006-03-21 01:36:04.793 080 13287.78 700.15 57284.28 88888.00 2006-03-21 01:36:05.793 080 13287.78 699.65 57284.16 88888.00 2006-03-21 01:36:06.793 080 13287.13 700.39 57284.28 88888.00 2006-03-21 01:36:07.793 080 13287.52 700.15 57285.26 88888.00 2006-03-21 01:36:08.793 080 13288.29 700.39 57284.40 88888.00 2006-03-21 01:36:09.793 080 13287.78 700.52 57284.40 88888.00 2006-03-21 01:36:10.793 080 13288.04 700.27 57285.14 88888.00 2006-03-21 01:36:11.793 080 13288.04 700.89 57284.28 88888.00 2006-03-21 01:36:12.793 080 13288.55 701.38 57284.89 88888.00 2006-03-21 01:36:13.793 080 13288.29 700.64 57284.28 88888.00 2006-03-21 01:36:14.793 080 13288.68 701.51 57284.53 88888.00 2006-03-21 01:36:15.793 080 13289.85 701.63 57284.65 88888.00 2006-03-21 01:36:16.793 080 13289.98 701.26 57284.77 88888.00 2006-03-21 01:36:17.793 080 13289.98 701.01 57284.53 88888.00 2006-03-21 01:36:18.793 080 13290.11 701.76 57284.40 88888.00 2006-03-21 01:36:19.793 080 13290.24 702.00 57285.02 88888.00 2006-03-21 01:36:20.793 080 13290.11 701.63 57283.91 88888.00 2006-03-21 01:36:21.793 080 13290.63 702.00 57284.77 88888.00 2006-03-21 01:36:22.793 080 13290.63 701.14 57284.65 88888.00 2006-03-21 01:36:23.793 080 13291.15 701.38 57284.77 88888.00 2006-03-21 01:36:24.793 080 13290.89 701.76 57285.26 88888.00 2006-03-21 01:36:25.793 080 13290.89 702.00 57285.50 88888.00 2006-03-21 01:36:26.793 080 13290.76 701.38 57284.40 88888.00 2006-03-21 01:36:27.793 080 13290.76 702.00 57284.77 88888.00 2006-03-21 01:36:28.793 080 13291.41 701.88 57284.77 88888.00 2006-03-21 01:36:29.793 080 13290.63 701.51 57285.26 88888.00 2006-03-21 01:36:30.793 080 13290.76 702.00 57284.89 88888.00 2006-03-21 01:36:31.793 080 13290.50 701.63 57285.14 88888.00 2006-03-21 01:36:32.793 080 13290.50 701.88 57284.65 88888.00 2006-03-21 01:36:33.793 080 13291.41 701.88 57284.77 88888.00 2006-03-21 01:36:34.793 080 13291.28 701.51 57285.14 88888.00 2006-03-21 01:36:35.793 080 13290.24 700.64 57284.53 88888.00 2006-03-21 01:36:36.793 080 13289.85 701.14 57285.14 88888.00 2006-03-21 01:36:37.793 080 13290.11 701.01 57285.26 88888.00 2006-03-21 01:36:38.793 080 13289.59 700.15 57285.26 88888.00 2006-03-21 01:36:39.793 080 13289.98 701.38 57284.65 88888.00 2006-03-21 01:36:40.793 080 13289.85 700.76 57284.40 88888.00 2006-03-21 01:36:41.793 080 13289.98 700.39 57284.40 88888.00 2006-03-21 01:36:42.793 080 13289.46 700.52 57285.26 88888.00 2006-03-21 01:36:43.793 080 13290.37 700.52 57284.65 88888.00 2006-03-21 01:36:44.793 080 13288.95 700.64 57285.02 88888.00 2006-03-21 01:36:45.793 080 13289.98 700.76 57284.89 88888.00 2006-03-21 01:36:46.793 080 13290.24 701.01 57284.89 88888.00 2006-03-21 01:36:47.793 080 13290.89 701.51 57285.02 88888.00 2006-03-21 01:36:48.793 080 13290.50 701.26 57285.50 88888.00 2006-03-21 01:36:49.793 080 13289.98 701.01 57284.65 88888.00 2006-03-21 01:36:50.793 080 13290.11 700.39 57284.89 88888.00 2006-03-21 01:36:51.793 080 13290.76 701.26 57284.40 88888.00 2006-03-21 01:36:52.793 080 13291.80 701.26 57285.14 88888.00 2006-03-21 01:36:53.793 080 13291.02 701.63 57285.14 88888.00 2006-03-21 01:36:54.793 080 13291.28 702.13 57285.14 88888.00 2006-03-21 01:36:55.793 080 13291.41 701.51 57284.65 88888.00 2006-03-21 01:36:56.793 080 13291.67 702.13 57285.26 88888.00 2006-03-21 01:36:57.793 080 13291.80 701.88 57285.02 88888.00 2006-03-21 01:36:58.793 080 13292.06 702.25 57285.02 88888.00 2006-03-21 01:36:59.793 080 13292.45 702.87 57285.02 88888.00 2006-03-21 01:37:00.793 080 13292.71 703.12 57285.50 88888.00 2006-03-21 01:37:01.793 080 13292.84 702.00 57285.99 88888.00 2006-03-21 01:37:02.793 080 13293.23 702.62 57285.99 88888.00 2006-03-21 01:37:03.793 080 13293.23 701.51 57285.50 88888.00 2006-03-21 01:37:04.793 080 13292.84 702.50 57285.62 88888.00 2006-03-21 01:37:05.793 080 13293.36 702.00 57285.75 88888.00 2006-03-21 01:37:06.793 080 13293.49 701.76 57285.38 88888.00 2006-03-21 01:37:07.793 080 13293.49 702.50 57285.26 88888.00 2006-03-21 01:37:08.793 080 13293.36 701.76 57285.62 88888.00 2006-03-21 01:37:09.793 080 13293.75 701.88 57285.75 88888.00 2006-03-21 01:37:10.793 080 13292.45 702.13 57285.38 88888.00 2006-03-21 01:37:11.793 080 13292.97 702.00 57285.38 88888.00 2006-03-21 01:37:12.793 080 13292.19 701.51 57285.75 88888.00 2006-03-21 01:37:13.793 080 13292.71 701.76 57285.99 88888.00 2006-03-21 01:37:14.793 080 13292.84 701.76 57285.14 88888.00 2006-03-21 01:37:15.793 080 13292.19 701.51 57285.02 88888.00 2006-03-21 01:37:16.793 080 13292.84 701.51 57285.02 88888.00 2006-03-21 01:37:17.793 080 13291.80 701.51 57285.62 88888.00 2006-03-21 01:37:18.793 080 13293.23 701.14 57285.38 88888.00 2006-03-21 01:37:19.793 080 13291.67 701.88 57284.89 88888.00 2006-03-21 01:37:20.793 080 13291.93 701.63 57285.50 88888.00 2006-03-21 01:37:21.793 080 13292.06 701.51 57285.38 88888.00 2006-03-21 01:37:22.793 080 13291.67 701.38 57284.89 88888.00 2006-03-21 01:37:23.793 080 13291.80 701.26 57285.62 88888.00 2006-03-21 01:37:24.793 080 13291.93 701.63 57285.50 88888.00 2006-03-21 01:37:25.793 080 13292.32 701.76 57285.62 88888.00 2006-03-21 01:37:26.793 080 13291.80 701.88 57285.26 88888.00 2006-03-21 01:37:27.793 080 13291.28 701.26 57285.26 88888.00 2006-03-21 01:37:28.793 080 13291.15 701.38 57285.02 88888.00 2006-03-21 01:37:29.793 080 13291.80 701.51 57285.75 88888.00 2006-03-21 01:37:30.793 080 13291.15 701.63 57285.75 88888.00 2006-03-21 01:37:31.793 080 13291.54 701.88 57285.50 88888.00 2006-03-21 01:37:32.793 080 13291.41 701.76 57285.75 88888.00 2006-03-21 01:37:33.793 080 13290.89 701.88 57285.75 88888.00 2006-03-21 01:37:34.793 080 13291.41 701.76 57285.87 88888.00 2006-03-21 01:37:35.793 080 13292.19 701.88 57286.24 88888.00 2006-03-21 01:37:36.793 080 13291.67 701.26 57285.38 88888.00 2006-03-21 01:37:37.793 080 13291.15 702.00 57285.50 88888.00 2006-03-21 01:37:38.793 080 13291.93 702.00 57285.99 88888.00 2006-03-21 01:37:39.793 080 13291.02 701.76 57285.62 88888.00 2006-03-21 01:37:40.793 080 13291.41 701.38 57285.62 88888.00 2006-03-21 01:37:41.793 080 13292.19 701.76 57285.75 88888.00 2006-03-21 01:37:42.793 080 13292.06 701.76 57285.87 88888.00 2006-03-21 01:37:43.793 080 13292.32 702.00 57285.87 88888.00 2006-03-21 01:37:44.793 080 13292.45 702.25 57285.75 88888.00 2006-03-21 01:37:45.793 080 13292.32 702.00 57285.87 88888.00 2006-03-21 01:37:46.793 080 13293.10 701.88 57285.75 88888.00 2006-03-21 01:37:47.793 080 13292.19 701.76 57285.87 88888.00 2006-03-21 01:37:48.793 080 13292.06 702.37 57286.24 88888.00 2006-03-21 01:37:49.793 080 13292.32 702.25 57286.48 88888.00 2006-03-21 01:37:50.793 080 13292.58 702.13 57286.24 88888.00 2006-03-21 01:37:51.793 080 13291.80 702.62 57286.36 88888.00 2006-03-21 01:37:52.793 080 13291.54 701.88 57285.75 88888.00 2006-03-21 01:37:53.793 080 13291.41 702.00 57285.26 88888.00 2006-03-21 01:37:54.793 080 13292.19 701.63 57285.87 88888.00 2006-03-21 01:37:55.793 080 13291.93 702.00 57285.87 88888.00 2006-03-21 01:37:56.793 080 13292.19 702.13 57285.99 88888.00 2006-03-21 01:37:57.793 080 13291.80 702.13 57286.12 88888.00 2006-03-21 01:37:58.793 080 13292.45 702.62 57285.62 88888.00 2006-03-21 01:37:59.793 080 13291.54 702.37 57285.99 88888.00 2006-03-21 01:38:00.793 080 13292.06 702.25 57285.38 88888.00 2006-03-21 01:38:01.793 080 13291.67 701.63 57285.75 88888.00 2006-03-21 01:38:02.793 080 13291.28 701.88 57285.26 88888.00 2006-03-21 01:38:03.793 080 13292.06 701.76 57285.75 88888.00 2006-03-21 01:38:04.793 080 13292.45 702.50 57285.87 88888.00 2006-03-21 01:38:05.793 080 13291.28 702.00 57285.87 88888.00 2006-03-21 01:38:06.793 080 13292.06 701.76 57285.75 88888.00 2006-03-21 01:38:07.793 080 13292.58 702.13 57285.26 88888.00 2006-03-21 01:38:08.793 080 13291.93 702.62 57285.75 88888.00 2006-03-21 01:38:09.793 080 13292.32 702.25 57286.12 88888.00 2006-03-21 01:38:10.793 080 13292.06 702.50 57286.12 88888.00 2006-03-21 01:38:11.793 080 13292.19 702.50 57286.36 88888.00 2006-03-21 01:38:12.793 080 13291.67 702.25 57286.12 88888.00 2006-03-21 01:38:13.793 080 13292.45 702.25 57286.24 88888.00 2006-03-21 01:38:14.793 080 13292.97 702.75 57286.12 88888.00 2006-03-21 01:38:15.793 080 13292.19 702.25 57285.75 88888.00 2006-03-21 01:38:16.793 080 13291.93 702.62 57285.87 88888.00 2006-03-21 01:38:17.793 080 13292.58 702.99 57286.24 88888.00 2006-03-21 01:38:18.793 080 13292.84 702.37 57286.61 88888.00 2006-03-21 01:38:19.793 080 13292.32 703.24 57286.24 88888.00 2006-03-21 01:38:20.793 080 13292.71 702.62 57286.24 88888.00 2006-03-21 01:38:21.793 080 13292.58 702.75 57286.24 88888.00 2006-03-21 01:38:22.793 080 13292.19 702.62 57286.24 88888.00 2006-03-21 01:38:23.793 080 13292.71 702.62 57285.99 88888.00 2006-03-21 01:38:24.793 080 13292.32 702.87 57286.36 88888.00 2006-03-21 01:38:25.793 080 13291.93 702.37 57286.73 88888.00 2006-03-21 01:38:26.793 080 13291.67 702.87 57286.97 88888.00 2006-03-21 01:38:27.793 080 13292.71 702.87 57286.85 88888.00 2006-03-21 01:38:28.793 080 13291.80 702.00 57287.46 88888.00 2006-03-21 01:38:29.793 080 13292.97 702.25 57286.48 88888.00 2006-03-21 01:38:30.793 080 13291.80 702.50 57286.48 88888.00 2006-03-21 01:38:31.793 080 13291.67 702.13 57287.09 88888.00 2006-03-21 01:38:32.793 080 13292.58 702.75 57286.85 88888.00 2006-03-21 01:38:33.793 080 13291.67 702.50 57286.36 88888.00 2006-03-21 01:38:34.793 080 13292.45 702.25 57286.61 88888.00 2006-03-21 01:38:35.793 080 13292.06 701.88 57286.36 88888.00 2006-03-21 01:38:36.793 080 13291.93 702.25 57285.99 88888.00 2006-03-21 01:38:37.793 080 13292.06 702.99 57286.61 88888.00 2006-03-21 01:38:38.793 080 13292.06 703.12 57286.48 88888.00 2006-03-21 01:38:39.793 080 13291.93 702.62 57286.12 88888.00 2006-03-21 01:38:40.793 080 13290.89 702.50 57286.12 88888.00 2006-03-21 01:38:41.793 080 13291.41 702.87 57285.99 88888.00 2006-03-21 01:38:42.793 080 13291.54 702.62 57286.48 88888.00 2006-03-21 01:38:43.793 080 13291.67 702.50 57285.87 88888.00 2006-03-21 01:38:44.793 080 13291.28 702.75 57286.61 88888.00 2006-03-21 01:38:45.793 080 13291.41 702.99 57286.48 88888.00 2006-03-21 01:38:46.793 080 13291.15 703.12 57286.36 88888.00 2006-03-21 01:38:47.793 080 13291.02 702.75 57286.24 88888.00 2006-03-21 01:38:48.793 080 13291.54 703.12 57286.48 88888.00 2006-03-21 01:38:49.793 080 13291.15 703.24 57286.85 88888.00 2006-03-21 01:38:50.793 080 13291.93 702.87 57286.24 88888.00 2006-03-21 01:38:51.793 080 13291.67 703.37 57286.12 88888.00 2006-03-21 01:38:52.793 080 13291.80 702.87 57286.24 88888.00 2006-03-21 01:38:53.793 080 13291.80 702.99 57285.99 88888.00 2006-03-21 01:38:54.793 080 13291.15 702.87 57286.97 88888.00 2006-03-21 01:38:55.793 080 13291.93 703.99 57286.24 88888.00 2006-03-21 01:38:56.793 080 13291.67 703.24 57286.48 88888.00 2006-03-21 01:38:57.793 080 13291.54 703.37 57286.12 88888.00 2006-03-21 01:38:58.793 080 13291.93 703.86 57286.85 88888.00 2006-03-21 01:38:59.793 080 13292.32 702.87 57286.85 88888.00 2006-03-21 01:39:00.793 080 13292.45 703.24 57287.09 88888.00 2006-03-21 01:39:01.793 080 13292.06 703.24 57286.24 88888.00 2006-03-21 01:39:02.793 080 13291.80 702.87 57285.87 88888.00 2006-03-21 01:39:03.793 080 13292.45 702.75 57286.48 88888.00 2006-03-21 01:39:04.793 080 13292.45 702.37 57286.73 88888.00 2006-03-21 01:39:05.793 080 13292.32 702.62 57286.36 88888.00 2006-03-21 01:39:06.793 080 13292.32 702.62 57285.99 88888.00 2006-03-21 01:39:07.793 080 13292.71 702.75 57286.24 88888.00 2006-03-21 01:39:08.793 080 13292.32 702.87 57286.48 88888.00 2006-03-21 01:39:09.793 080 13291.67 702.50 57286.24 88888.00 2006-03-21 01:39:10.793 080 13293.36 702.50 57286.48 88888.00 2006-03-21 01:39:11.793 080 13292.19 702.13 57286.24 88888.00 2006-03-21 01:39:12.793 080 13292.32 702.50 57286.24 88888.00 2006-03-21 01:39:13.793 080 13291.93 702.13 57286.48 88888.00 2006-03-21 01:39:14.793 080 13292.32 702.75 57285.87 88888.00 2006-03-21 01:39:15.793 080 13292.06 702.13 57285.87 88888.00 2006-03-21 01:39:16.793 080 13292.45 702.00 57286.24 88888.00 2006-03-21 01:39:17.793 080 13291.54 702.37 57286.48 88888.00 2006-03-21 01:39:18.793 080 13292.19 701.76 57285.87 88888.00 2006-03-21 01:39:19.793 080 13291.41 702.62 57286.61 88888.00 2006-03-21 01:39:20.793 080 13291.67 702.25 57285.38 88888.00 2006-03-21 01:39:21.793 080 13291.67 702.37 57285.26 88888.00 2006-03-21 01:39:22.793 080 13291.80 702.13 57286.36 88888.00 2006-03-21 01:39:23.793 080 13292.19 702.62 57285.87 88888.00 2006-03-21 01:39:24.793 080 13291.54 702.75 57285.50 88888.00 2006-03-21 01:39:25.793 080 13291.41 703.24 57286.36 88888.00 2006-03-21 01:39:26.793 080 13290.76 702.00 57285.87 88888.00 2006-03-21 01:39:27.793 080 13291.93 702.87 57285.99 88888.00 2006-03-21 01:39:28.793 080 13292.06 702.13 57285.62 88888.00 2006-03-21 01:39:29.793 080 13291.80 702.25 57285.62 88888.00 2006-03-21 01:39:30.793 080 13291.67 702.37 57286.73 88888.00 2006-03-21 01:39:31.793 080 13291.67 702.50 57286.36 88888.00 2006-03-21 01:39:32.793 080 13292.58 702.13 57285.50 88888.00 2006-03-21 01:39:33.793 080 13292.19 702.50 57285.99 88888.00 2006-03-21 01:39:34.793 080 13292.97 702.87 57285.87 88888.00 2006-03-21 01:39:35.793 080 13291.93 702.87 57285.87 88888.00 2006-03-21 01:39:36.793 080 13292.19 702.50 57285.62 88888.00 2006-03-21 01:39:37.793 080 13292.97 702.13 57286.12 88888.00 2006-03-21 01:39:38.793 080 13292.97 702.25 57285.75 88888.00 2006-03-21 01:39:39.793 080 13292.71 702.37 57286.24 88888.00 2006-03-21 01:39:40.793 080 13293.23 702.99 57286.24 88888.00 2006-03-21 01:39:41.793 080 13292.71 702.75 57285.50 88888.00 2006-03-21 01:39:42.793 080 13293.36 702.37 57286.48 88888.00 2006-03-21 01:39:43.793 080 13292.97 702.37 57286.24 88888.00 2006-03-21 01:39:44.793 080 13292.97 702.87 57286.73 88888.00 2006-03-21 01:39:45.793 080 13294.27 702.62 57286.36 88888.00 2006-03-21 01:39:46.793 080 13292.97 702.75 57286.73 88888.00 2006-03-21 01:39:47.793 080 13293.88 703.12 57286.48 88888.00 2006-03-21 01:39:48.793 080 13293.49 703.49 57286.61 88888.00 2006-03-21 01:39:49.793 080 13293.36 703.61 57286.73 88888.00 2006-03-21 01:39:50.793 080 13294.01 702.75 57286.24 88888.00 2006-03-21 01:39:51.793 080 13293.23 702.75 57286.97 88888.00 2006-03-21 01:39:52.793 080 13293.49 702.99 57286.73 88888.00 2006-03-21 01:39:53.793 080 13293.62 702.50 57286.36 88888.00 2006-03-21 01:39:54.793 080 13293.23 702.62 57286.97 88888.00 2006-03-21 01:39:55.793 080 13292.71 702.50 57286.48 88888.00 2006-03-21 01:39:56.793 080 13292.71 702.37 57286.24 88888.00 2006-03-21 01:39:57.793 080 13292.06 702.37 57286.61 88888.00 2006-03-21 01:39:58.793 080 13292.06 702.25 57286.73 88888.00 2006-03-21 01:39:59.793 080 13292.06 702.00 57286.12 88888.00 2006-03-21 01:40:00.793 080 13291.41 702.00 57286.97 88888.00 2006-03-21 01:40:01.793 080 13291.54 702.13 57286.85 88888.00 2006-03-21 01:40:02.793 080 13292.19 702.00 57286.97 88888.00 2006-03-21 01:40:03.793 080 13291.41 702.37 57286.61 88888.00 2006-03-21 01:40:04.793 080 13291.41 702.25 57286.97 88888.00 2006-03-21 01:40:05.793 080 13291.41 702.00 57286.97 88888.00 2006-03-21 01:40:06.793 080 13290.76 702.50 57286.48 88888.00 2006-03-21 01:40:07.793 080 13291.54 702.75 57286.73 88888.00 2006-03-21 01:40:08.793 080 13291.15 702.13 57286.85 88888.00 2006-03-21 01:40:09.793 080 13291.67 702.99 57286.48 88888.00 2006-03-21 01:40:10.793 080 13291.54 702.62 57285.99 88888.00 2006-03-21 01:40:11.793 080 13291.80 702.75 57286.61 88888.00 2006-03-21 01:40:12.793 080 13291.28 702.37 57286.48 88888.00 2006-03-21 01:40:13.793 080 13292.06 703.37 57286.24 88888.00 2006-03-21 01:40:14.793 080 13291.54 703.12 57286.73 88888.00 2006-03-21 01:40:15.793 080 13292.58 703.37 57286.48 88888.00 2006-03-21 01:40:16.793 080 13292.45 702.99 57287.46 88888.00 2006-03-21 01:40:17.793 080 13292.71 703.37 57287.21 88888.00 2006-03-21 01:40:18.793 080 13292.71 702.99 57286.24 88888.00 2006-03-21 01:40:19.793 080 13292.84 702.99 57286.12 88888.00 2006-03-21 01:40:20.793 080 13293.36 703.24 57286.61 88888.00 2006-03-21 01:40:21.793 080 13293.36 703.99 57287.34 88888.00 2006-03-21 01:40:22.793 080 13293.62 703.49 57286.61 88888.00 2006-03-21 01:40:23.793 080 13292.97 703.37 57286.12 88888.00 2006-03-21 01:40:24.793 080 13293.36 703.24 57286.73 88888.00 2006-03-21 01:40:25.793 080 13293.23 703.12 57286.73 88888.00 2006-03-21 01:40:26.793 080 13293.62 702.75 57286.24 88888.00 2006-03-21 01:40:27.793 080 13293.62 703.61 57286.36 88888.00 2006-03-21 01:40:28.793 080 13292.71 703.99 57287.21 88888.00 2006-03-21 01:40:29.793 080 13293.75 703.49 57286.97 88888.00 2006-03-21 01:40:30.793 080 13293.10 703.49 57286.85 88888.00 2006-03-21 01:40:31.793 080 13293.23 703.61 57286.97 88888.00 2006-03-21 01:40:32.793 080 13292.58 702.75 57285.99 88888.00 2006-03-21 01:40:33.793 080 13293.62 703.12 57286.97 88888.00 2006-03-21 01:40:34.793 080 13293.49 703.61 57286.85 88888.00 2006-03-21 01:40:35.793 080 13292.97 703.61 57287.21 88888.00 2006-03-21 01:40:36.793 080 13292.19 703.12 57286.97 88888.00 2006-03-21 01:40:37.793 080 13293.36 702.99 57286.12 88888.00 2006-03-21 01:40:38.793 080 13292.19 702.99 57287.34 88888.00 2006-03-21 01:40:39.793 080 13292.19 703.24 57286.85 88888.00 2006-03-21 01:40:40.793 080 13292.58 702.99 57286.73 88888.00 2006-03-21 01:40:41.793 080 13291.67 702.62 57286.36 88888.00 2006-03-21 01:40:42.793 080 13291.41 702.25 57286.73 88888.00 2006-03-21 01:40:43.793 080 13291.67 702.99 57286.48 88888.00 2006-03-21 01:40:44.793 080 13292.32 703.24 57285.87 88888.00 2006-03-21 01:40:45.793 080 13291.02 702.25 57286.61 88888.00 2006-03-21 01:40:46.793 080 13291.02 702.62 57286.61 88888.00 2006-03-21 01:40:47.793 080 13290.76 702.62 57285.99 88888.00 2006-03-21 01:40:48.793 080 13290.63 702.25 57286.73 88888.00 2006-03-21 01:40:49.792 080 13290.50 702.75 57286.48 88888.00 2006-03-21 01:40:50.792 080 13289.85 702.25 57285.62 88888.00 2006-03-21 01:40:51.792 080 13290.24 701.76 57286.24 88888.00 2006-03-21 01:40:52.792 080 13289.72 702.13 57285.99 88888.00 2006-03-21 01:40:53.792 080 13289.72 701.63 57286.48 88888.00 2006-03-21 01:40:54.792 080 13289.85 702.50 57285.87 88888.00 2006-03-21 01:40:55.792 080 13289.72 702.50 57286.24 88888.00 2006-03-21 01:40:56.792 080 13289.46 702.37 57286.73 88888.00 2006-03-21 01:40:57.792 080 13289.08 702.87 57286.24 88888.00 2006-03-21 01:40:58.792 080 13289.59 702.99 57286.36 88888.00 2006-03-21 01:40:59.792 080 13289.85 702.99 57286.36 88888.00 2006-03-21 01:41:00.792 080 13290.11 703.24 57286.36 88888.00 2006-03-21 01:41:01.792 080 13290.24 703.12 57285.75 88888.00 2006-03-21 01:41:02.792 080 13290.37 703.12 57285.99 88888.00 2006-03-21 01:41:03.792 080 13290.50 703.24 57286.97 88888.00 2006-03-21 01:41:04.792 080 13291.15 703.24 57286.36 88888.00 2006-03-21 01:41:05.792 080 13291.80 703.24 57286.97 88888.00 2006-03-21 01:41:06.792 080 13291.54 704.23 57285.99 88888.00 2006-03-21 01:41:07.792 080 13291.93 703.37 57286.73 88888.00 2006-03-21 01:41:08.792 080 13292.19 703.99 57286.73 88888.00 2006-03-21 01:41:09.792 080 13292.19 704.23 57286.61 88888.00 2006-03-21 01:41:10.792 080 13292.58 703.74 57286.73 88888.00 2006-03-21 01:41:11.792 080 13292.71 703.74 57286.85 88888.00 2006-03-21 01:41:12.792 080 13292.58 703.86 57286.24 88888.00 2006-03-21 01:41:13.792 080 13292.58 703.61 57286.24 88888.00 2006-03-21 01:41:14.792 080 13292.32 703.24 57286.61 88888.00 2006-03-21 01:41:15.792 080 13293.23 703.61 57287.46 88888.00 2006-03-21 01:41:16.792 080 13292.32 703.24 57286.36 88888.00 2006-03-21 01:41:17.792 080 13292.45 702.62 57286.36 88888.00 2006-03-21 01:41:18.792 080 13291.80 702.87 57286.12 88888.00 2006-03-21 01:41:19.792 080 13292.71 702.99 57286.61 88888.00 2006-03-21 01:41:20.792 080 13293.10 702.25 57286.97 88888.00 2006-03-21 01:41:21.792 080 13292.84 702.13 57286.73 88888.00 2006-03-21 01:41:22.792 080 13291.93 701.88 57286.12 88888.00 2006-03-21 01:41:23.792 080 13291.93 702.00 57286.48 88888.00 2006-03-21 01:41:24.792 080 13292.58 701.63 57286.85 88888.00 2006-03-21 01:41:25.792 080 13291.67 701.01 57286.48 88888.00 2006-03-21 01:41:26.792 080 13291.67 700.76 57286.73 88888.00 2006-03-21 01:41:27.792 080 13291.54 700.76 57287.34 88888.00 2006-03-21 01:41:28.792 080 13291.41 700.89 57286.36 88888.00 2006-03-21 01:41:29.792 080 13290.76 700.27 57286.85 88888.00 2006-03-21 01:41:30.792 080 13291.02 700.52 57286.61 88888.00 2006-03-21 01:41:31.792 080 13291.67 700.76 57286.97 88888.00 2006-03-21 01:41:32.792 080 13290.63 701.01 57286.73 88888.00 2006-03-21 01:41:33.792 080 13290.76 701.51 57286.36 88888.00 2006-03-21 01:41:34.792 080 13290.76 701.14 57286.85 88888.00 2006-03-21 01:41:35.792 080 13291.02 700.89 57286.73 88888.00 2006-03-21 01:41:36.792 080 13291.67 700.76 57286.36 88888.00 2006-03-21 01:41:37.792 080 13290.89 702.00 57286.24 88888.00 2006-03-21 01:41:38.792 080 13291.28 701.63 57286.36 88888.00 2006-03-21 01:41:39.792 080 13291.54 701.88 57286.73 88888.00 2006-03-21 01:41:40.792 080 13291.67 702.00 57285.99 88888.00 2006-03-21 01:41:41.792 080 13291.41 702.37 57286.48 88888.00 2006-03-21 01:41:42.792 080 13291.54 702.62 57285.87 88888.00 2006-03-21 01:41:43.792 080 13291.28 702.62 57286.24 88888.00 2006-03-21 01:41:44.792 080 13291.93 702.87 57285.99 88888.00 2006-03-21 01:41:45.792 080 13291.67 703.12 57286.73 88888.00 2006-03-21 01:41:46.792 080 13291.41 703.24 57287.21 88888.00 2006-03-21 01:41:47.792 080 13291.80 702.37 57286.24 88888.00 2006-03-21 01:41:48.792 080 13291.80 702.87 57286.61 88888.00 2006-03-21 01:41:49.792 080 13291.15 703.37 57286.61 88888.00 2006-03-21 01:41:50.792 080 13290.89 702.75 57286.97 88888.00 2006-03-21 01:41:51.792 080 13290.63 702.37 57286.12 88888.00 2006-03-21 01:41:52.792 080 13291.80 702.37 57287.46 88888.00 2006-03-21 01:41:53.792 080 13291.15 702.13 57286.73 88888.00 2006-03-21 01:41:54.792 080 13292.19 701.76 57287.21 88888.00 2006-03-21 01:41:55.792 080 13290.76 701.63 57286.61 88888.00 2006-03-21 01:41:56.792 080 13289.98 701.88 57286.73 88888.00 2006-03-21 01:41:57.792 080 13291.15 701.76 57286.36 88888.00 2006-03-21 01:41:58.792 080 13290.89 702.00 57286.97 88888.00 2006-03-21 01:41:59.792 080 13291.41 701.38 57286.97 88888.00 2006-03-21 01:42:00.792 080 13291.41 701.51 57286.85 88888.00 2006-03-21 01:42:01.792 080 13290.63 702.25 57286.48 88888.00 2006-03-21 01:42:02.792 080 13291.54 702.13 57286.97 88888.00 2006-03-21 01:42:03.792 080 13292.32 701.76 57286.73 88888.00 2006-03-21 01:42:04.792 080 13290.89 702.37 57286.73 88888.00 2006-03-21 01:42:05.792 080 13291.28 702.13 57286.36 88888.00 2006-03-21 01:42:06.792 080 13292.06 702.87 57286.73 88888.00 2006-03-21 01:42:07.792 080 13292.45 703.24 57286.61 88888.00 2006-03-21 01:42:08.792 080 13292.32 702.75 57287.46 88888.00 2006-03-21 01:42:09.792 080 13291.54 703.12 57287.71 88888.00 2006-03-21 01:42:10.792 080 13292.71 703.12 57287.46 88888.00 2006-03-21 01:42:11.792 080 13292.06 703.24 57287.58 88888.00 2006-03-21 01:42:12.792 080 13292.32 703.49 57287.21 88888.00 2006-03-21 01:42:13.792 080 13292.84 703.49 57287.58 88888.00 2006-03-21 01:42:14.792 080 13291.80 703.37 57287.71 88888.00 2006-03-21 01:42:15.792 080 13292.32 703.86 57287.83 88888.00 2006-03-21 01:42:16.792 080 13292.45 703.49 57287.34 88888.00 2006-03-21 01:42:17.792 080 13291.54 703.37 57287.71 88888.00 2006-03-21 01:42:18.792 080 13291.80 703.24 57287.95 88888.00 2006-03-21 01:42:19.792 080 13291.41 702.99 57288.20 88888.00 2006-03-21 01:42:20.792 080 13291.93 703.37 57287.95 88888.00 2006-03-21 01:42:21.792 080 13292.06 702.87 57288.68 88888.00 2006-03-21 01:42:22.792 080 13291.41 702.50 57287.83 88888.00 2006-03-21 01:42:23.792 080 13290.76 702.87 57287.71 88888.00 2006-03-21 01:42:24.792 080 13291.54 702.00 57288.07 88888.00 2006-03-21 01:42:25.792 080 13292.06 701.76 57288.07 88888.00 2006-03-21 01:42:26.792 080 13291.15 702.13 57287.83 88888.00 2006-03-21 01:42:27.792 080 13291.15 702.13 57287.95 88888.00 2006-03-21 01:42:28.792 080 13291.15 701.63 57288.07 88888.00 2006-03-21 01:42:29.792 080 13290.63 701.38 57287.34 88888.00 2006-03-21 01:42:30.792 080 13291.41 701.88 57287.09 88888.00 2006-03-21 01:42:31.792 080 13291.15 702.37 57286.85 88888.00 2006-03-21 01:42:32.792 080 13292.32 702.50 57287.95 88888.00 2006-03-21 01:42:33.792 080 13291.41 701.88 57287.34 88888.00 2006-03-21 01:42:34.792 080 13291.41 702.00 57287.71 88888.00 2006-03-21 01:42:35.792 080 13291.93 702.00 57287.83 88888.00 2006-03-21 01:42:36.792 080 13292.32 702.62 57286.85 88888.00 2006-03-21 01:42:37.792 080 13291.93 702.99 57287.58 88888.00 2006-03-21 01:42:38.792 080 13292.58 702.75 57287.46 88888.00 2006-03-21 01:42:39.792 080 13293.23 702.87 57287.58 88888.00 2006-03-21 01:42:40.792 080 13292.58 703.49 57287.34 88888.00 2006-03-21 01:42:41.792 080 13293.62 703.24 57287.58 88888.00 2006-03-21 01:42:42.792 080 13293.75 702.99 57287.58 88888.00 2006-03-21 01:42:43.792 080 13293.49 702.99 57287.95 88888.00 2006-03-21 01:42:44.792 080 13293.10 703.49 57286.97 88888.00 2006-03-21 01:42:45.792 080 13293.23 704.11 57287.46 88888.00 2006-03-21 01:42:46.792 080 13293.36 703.24 57288.07 88888.00 2006-03-21 01:42:47.792 080 13293.10 703.24 57288.07 88888.00 2006-03-21 01:42:48.792 080 13292.71 703.49 57287.09 88888.00 2006-03-21 01:42:49.792 080 13292.71 703.37 57288.20 88888.00 2006-03-21 01:42:50.792 080 13292.97 703.74 57288.07 88888.00 2006-03-21 01:42:51.792 080 13292.06 702.87 57288.07 88888.00 2006-03-21 01:42:52.792 080 13291.93 702.99 57287.95 88888.00 2006-03-21 01:42:53.792 080 13292.06 702.25 57287.95 88888.00 2006-03-21 01:42:54.792 080 13292.19 702.62 57287.95 88888.00 2006-03-21 01:42:55.792 080 13292.06 701.88 57287.21 88888.00 2006-03-21 01:42:56.792 080 13291.54 702.87 57287.83 88888.00 2006-03-21 01:42:57.792 080 13291.67 702.99 57287.58 88888.00 2006-03-21 01:42:58.792 080 13291.41 703.12 57288.07 88888.00 2006-03-21 01:42:59.792 080 13290.76 702.99 57287.83 88888.00 2006-03-21 01:43:00.792 080 13291.28 702.75 57288.80 88888.00 2006-03-21 01:43:01.792 080 13291.28 702.62 57288.32 88888.00 2006-03-21 01:43:02.792 080 13291.67 702.25 57287.95 88888.00 2006-03-21 01:43:03.792 080 13290.89 701.76 57288.07 88888.00 2006-03-21 01:43:04.792 080 13291.41 702.50 57288.56 88888.00 2006-03-21 01:43:05.792 080 13291.54 702.99 57287.71 88888.00 2006-03-21 01:43:06.792 080 13291.02 702.62 57289.05 88888.00 2006-03-21 01:43:07.792 080 13290.89 702.37 57287.71 88888.00 2006-03-21 01:43:08.792 080 13290.76 703.24 57287.83 88888.00 2006-03-21 01:43:09.792 080 13291.67 703.12 57288.56 88888.00 2006-03-21 01:43:10.792 080 13291.93 702.99 57287.83 88888.00 2006-03-21 01:43:11.792 080 13291.54 702.75 57288.20 88888.00 2006-03-21 01:43:12.792 080 13292.71 702.99 57287.71 88888.00 2006-03-21 01:43:13.792 080 13292.97 703.37 57288.32 88888.00 2006-03-21 01:43:14.792 080 13292.45 703.49 57288.44 88888.00 2006-03-21 01:43:15.792 080 13292.97 703.37 57287.83 88888.00 2006-03-21 01:43:16.792 080 13293.10 703.86 57288.07 88888.00 2006-03-21 01:43:17.792 080 13292.58 704.11 57288.20 88888.00 2006-03-21 01:43:18.792 080 13293.49 704.73 57288.93 88888.00 2006-03-21 01:43:19.792 080 13293.49 703.74 57289.05 88888.00 2006-03-21 01:43:20.792 080 13293.36 704.60 57288.20 88888.00 2006-03-21 01:43:21.792 080 13293.75 704.60 57288.68 88888.00 2006-03-21 01:43:22.792 080 13293.49 703.74 57289.05 88888.00 2006-03-21 01:43:23.792 080 13292.71 703.49 57288.68 88888.00 2006-03-21 01:43:24.792 080 13293.49 703.49 57288.44 88888.00 2006-03-21 01:43:25.792 080 13292.71 703.37 57289.05 88888.00 2006-03-21 01:43:26.792 080 13292.84 703.49 57288.80 88888.00 2006-03-21 01:43:27.792 080 13291.80 703.24 57288.07 88888.00 2006-03-21 01:43:28.792 080 13292.71 703.12 57288.56 88888.00 2006-03-21 01:43:29.792 080 13292.58 702.62 57288.20 88888.00 2006-03-21 01:43:30.792 080 13292.45 702.87 57288.68 88888.00 2006-03-21 01:43:31.792 080 13291.80 702.62 57288.20 88888.00 2006-03-21 01:43:32.792 080 13291.15 702.62 57288.07 88888.00 2006-03-21 01:43:33.792 080 13291.54 702.62 57287.83 88888.00 2006-03-21 01:43:34.792 080 13292.06 702.50 57288.20 88888.00 2006-03-21 01:43:35.792 080 13291.80 702.50 57288.07 88888.00 2006-03-21 01:43:36.792 080 13291.67 702.00 57287.83 88888.00 2006-03-21 01:43:37.792 080 13291.54 702.25 57288.32 88888.00 2006-03-21 01:43:38.792 080 13291.28 702.62 57287.58 88888.00 2006-03-21 01:43:39.792 080 13291.41 702.50 57288.20 88888.00 2006-03-21 01:43:40.792 080 13291.54 702.99 57287.58 88888.00 2006-03-21 01:43:41.792 080 13292.06 702.99 57287.71 88888.00 2006-03-21 01:43:42.792 080 13291.80 703.24 57287.95 88888.00 2006-03-21 01:43:43.792 080 13292.06 702.99 57287.83 88888.00 2006-03-21 01:43:44.792 080 13292.06 702.99 57287.95 88888.00 2006-03-21 01:43:45.792 080 13291.93 703.24 57287.58 88888.00 2006-03-21 01:43:46.792 080 13292.58 703.12 57287.95 88888.00 2006-03-21 01:43:47.792 080 13292.32 703.24 57287.83 88888.00 2006-03-21 01:43:48.792 080 13292.32 702.87 57287.83 88888.00 2006-03-21 01:43:49.792 080 13291.67 702.62 57287.58 88888.00 2006-03-21 01:43:50.792 080 13292.58 703.49 57288.44 88888.00 2006-03-21 01:43:51.792 080 13292.45 702.99 57287.46 88888.00 2006-03-21 01:43:52.792 080 13292.71 702.75 57287.71 88888.00 2006-03-21 01:43:53.792 080 13292.84 702.62 57287.58 88888.00 2006-03-21 01:43:54.792 080 13292.84 703.12 57287.95 88888.00 2006-03-21 01:43:55.792 080 13292.97 702.37 57287.83 88888.00 2006-03-21 01:43:56.792 080 13292.71 702.50 57287.58 88888.00 2006-03-21 01:43:57.792 080 13292.32 702.37 57287.58 88888.00 2006-03-21 01:43:58.792 080 13292.06 702.50 57288.32 88888.00 2006-03-21 01:43:59.792 080 13292.58 702.75 57287.71 88888.00 2006-03-21 01:44:00.792 080 13292.19 702.37 57287.71 88888.00 2006-03-21 01:44:01.792 080 13292.06 701.76 57287.71 88888.00 2006-03-21 01:44:02.792 080 13291.80 702.50 57287.46 88888.00 2006-03-21 01:44:03.792 080 13291.28 702.50 57287.71 88888.00 2006-03-21 01:44:04.792 080 13291.80 702.37 57287.09 88888.00 2006-03-21 01:44:05.792 080 13292.06 701.88 57287.83 88888.00 2006-03-21 01:44:06.792 080 13292.06 702.50 57287.58 88888.00 2006-03-21 01:44:07.792 080 13291.15 702.13 57287.09 88888.00 2006-03-21 01:44:08.792 080 13291.67 702.13 57287.58 88888.00 2006-03-21 01:44:09.792 080 13291.28 702.37 57287.83 88888.00 2006-03-21 01:44:10.792 080 13291.54 701.88 57287.21 88888.00 2006-03-21 01:44:11.792 080 13291.02 701.51 57286.97 88888.00 2006-03-21 01:44:12.792 080 13291.28 701.88 57286.85 88888.00 2006-03-21 01:44:13.792 080 13291.80 702.50 57287.09 88888.00 2006-03-21 01:44:14.792 080 13291.15 701.51 57287.09 88888.00 2006-03-21 01:44:15.792 080 13289.98 702.00 57287.09 88888.00 2006-03-21 01:44:16.792 080 13290.24 701.76 57287.09 88888.00 2006-03-21 01:44:17.792 080 13289.98 702.62 57287.34 88888.00 2006-03-21 01:44:18.792 080 13290.76 702.50 57286.73 88888.00 2006-03-21 01:44:19.792 080 13290.50 702.50 57287.21 88888.00 2006-03-21 01:44:20.792 080 13291.15 702.13 57287.09 88888.00 2006-03-21 01:44:21.792 080 13290.24 702.25 57286.97 88888.00 2006-03-21 01:44:22.792 080 13290.11 702.62 57287.58 88888.00 2006-03-21 01:44:23.792 080 13290.76 703.49 57286.97 88888.00 2006-03-21 01:44:24.792 080 13290.89 702.50 57286.97 88888.00 2006-03-21 01:44:25.792 080 13290.50 702.62 57286.97 88888.00 2006-03-21 01:44:26.792 080 13291.54 703.24 57286.61 88888.00 2006-03-21 01:44:27.792 080 13291.80 703.24 57286.61 88888.00 2006-03-21 01:44:28.792 080 13291.28 702.62 57287.46 88888.00 2006-03-21 01:44:29.792 080 13291.02 702.99 57286.61 88888.00 2006-03-21 01:44:30.792 080 13291.15 703.74 57287.34 88888.00 2006-03-21 01:44:31.792 080 13290.50 703.61 57287.21 88888.00 2006-03-21 01:44:32.792 080 13290.76 703.86 57287.21 88888.00 2006-03-21 01:44:33.792 080 13290.24 703.49 57287.46 88888.00 2006-03-21 01:44:34.792 080 13291.15 703.74 57287.58 88888.00 2006-03-21 01:44:35.792 080 13291.28 704.23 57286.73 88888.00 2006-03-21 01:44:36.792 080 13290.50 704.23 57286.97 88888.00 2006-03-21 01:44:37.792 080 13289.98 703.61 57287.09 88888.00 2006-03-21 01:44:38.792 080 13290.37 703.74 57287.21 88888.00 2006-03-21 01:44:39.792 080 13289.85 703.37 57287.21 88888.00 2006-03-21 01:44:40.792 080 13289.33 703.37 57286.73 88888.00 2006-03-21 01:44:41.792 080 13289.72 703.74 57287.34 88888.00 2006-03-21 01:44:42.792 080 13288.68 703.24 57287.21 88888.00 2006-03-21 01:44:43.792 080 13289.21 702.99 57285.99 88888.00 2006-03-21 01:44:44.792 080 13288.55 702.50 57287.46 88888.00 2006-03-21 01:44:45.792 080 13289.59 702.50 57286.85 88888.00 2006-03-21 01:44:46.792 080 13288.82 702.37 57286.73 88888.00 2006-03-21 01:44:47.792 080 13287.91 702.25 57286.61 88888.00 2006-03-21 01:44:48.792 080 13288.17 702.87 57287.09 88888.00 2006-03-21 01:44:49.792 080 13288.17 702.25 57286.12 88888.00 2006-03-21 01:44:50.792 080 13288.42 702.13 57286.48 88888.00 2006-03-21 01:44:51.792 080 13288.42 701.88 57286.48 88888.00 2006-03-21 01:44:52.792 080 13288.29 703.12 57286.36 88888.00 2006-03-21 01:44:53.792 080 13287.91 702.25 57286.61 88888.00 2006-03-21 01:44:54.792 080 13288.42 702.62 57285.75 88888.00 2006-03-21 01:44:55.792 080 13288.82 702.87 57285.87 88888.00 2006-03-21 01:44:56.792 080 13289.85 702.00 57286.48 88888.00 2006-03-21 01:44:57.792 080 13289.85 702.87 57286.24 88888.00 2006-03-21 01:44:58.792 080 13289.33 702.25 57285.75 88888.00 2006-03-21 01:44:59.792 080 13289.46 702.62 57286.24 88888.00 2006-03-21 01:45:00.792 080 13290.63 703.61 57286.24 88888.00 2006-03-21 01:45:01.792 080 13290.11 703.12 57285.99 88888.00 2006-03-21 01:45:02.792 080 13290.24 703.49 57286.36 88888.00 2006-03-21 01:45:03.792 080 13291.15 703.74 57286.12 88888.00 2006-03-21 01:45:04.792 080 13291.15 703.37 57286.24 88888.00 2006-03-21 01:45:05.792 080 13291.15 703.24 57286.61 88888.00 2006-03-21 01:45:06.792 080 13291.80 703.86 57286.36 88888.00 2006-03-21 01:45:07.792 080 13291.41 703.86 57286.36 88888.00 2006-03-21 01:45:08.792 080 13292.06 703.99 57286.97 88888.00 2006-03-21 01:45:09.792 080 13291.67 704.11 57286.61 88888.00 2006-03-21 01:45:10.792 080 13291.93 704.60 57286.97 88888.00 2006-03-21 01:45:11.792 080 13292.19 703.61 57287.09 88888.00 2006-03-21 01:45:12.792 080 13292.06 704.48 57286.97 88888.00 2006-03-21 01:45:13.792 080 13291.93 703.99 57286.73 88888.00 2006-03-21 01:45:14.792 080 13292.32 704.23 57286.61 88888.00 2006-03-21 01:45:15.792 080 13291.80 704.36 57287.46 88888.00 2006-03-21 01:45:16.792 080 13292.06 704.85 57286.73 88888.00 2006-03-21 01:45:17.792 080 13292.45 703.86 57287.58 88888.00 2006-03-21 01:45:18.792 080 13292.06 703.74 57287.09 88888.00 2006-03-21 01:45:19.792 080 13291.15 703.61 57286.73 88888.00 2006-03-21 01:45:20.792 080 13291.54 703.49 57287.58 88888.00 2006-03-21 01:45:21.792 080 13291.67 703.12 57287.09 88888.00 2006-03-21 01:45:22.792 080 13291.15 702.87 57286.85 88888.00 2006-03-21 01:45:23.792 080 13291.54 703.49 57287.21 88888.00 2006-03-21 01:45:24.792 080 13291.67 703.12 57287.46 88888.00 2006-03-21 01:45:25.792 080 13291.41 702.87 57287.34 88888.00 2006-03-21 01:45:26.792 080 13291.15 702.25 57286.73 88888.00 2006-03-21 01:45:27.792 080 13291.15 702.75 57286.97 88888.00 2006-03-21 01:45:28.792 080 13291.41 702.25 57287.83 88888.00 2006-03-21 01:45:29.792 080 13290.76 702.75 57286.61 88888.00 2006-03-21 01:45:30.792 080 13291.15 701.14 57286.97 88888.00 2006-03-21 01:45:31.792 080 13290.89 702.75 57287.34 88888.00 2006-03-21 01:45:32.792 080 13290.89 702.87 57287.46 88888.00 2006-03-21 01:45:33.792 080 13290.37 702.62 57287.21 88888.00 2006-03-21 01:45:34.792 080 13290.50 702.75 57287.09 88888.00 2006-03-21 01:45:35.792 080 13290.50 702.37 57286.97 88888.00 2006-03-21 01:45:36.792 080 13290.37 701.63 57286.61 88888.00 2006-03-21 01:45:37.792 080 13290.76 702.75 57287.21 88888.00 2006-03-21 01:45:38.792 080 13291.15 702.25 57286.24 88888.00 2006-03-21 01:45:39.792 080 13291.28 702.75 57286.73 88888.00 2006-03-21 01:45:40.792 080 13291.15 702.50 57286.61 88888.00 2006-03-21 01:45:41.792 080 13291.54 701.88 57286.48 88888.00 2006-03-21 01:45:42.792 080 13291.54 701.63 57287.71 88888.00 2006-03-21 01:45:43.792 080 13291.67 702.87 57286.97 88888.00 2006-03-21 01:45:44.792 080 13291.80 702.13 57287.46 88888.00 2006-03-21 01:45:45.792 080 13291.93 702.37 57287.21 88888.00 2006-03-21 01:45:46.792 080 13291.93 702.50 57287.34 88888.00 2006-03-21 01:45:47.792 080 13292.06 702.25 57286.97 88888.00 2006-03-21 01:45:48.792 080 13292.32 702.62 57286.61 88888.00 2006-03-21 01:45:49.792 080 13292.06 703.12 57287.21 88888.00 2006-03-21 01:45:50.792 080 13291.54 702.37 57286.61 88888.00 2006-03-21 01:45:51.792 080 13291.41 702.37 57286.48 88888.00 2006-03-21 01:45:52.792 080 13291.80 701.63 57286.85 88888.00 2006-03-21 01:45:53.792 080 13292.06 702.00 57287.09 88888.00 2006-03-21 01:45:54.792 080 13291.93 702.37 57286.73 88888.00 2006-03-21 01:45:55.792 080 13291.80 701.63 57287.09 88888.00 2006-03-21 01:45:56.792 080 13291.41 701.88 57286.73 88888.00 2006-03-21 01:45:57.792 080 13290.76 701.38 57285.99 88888.00 2006-03-21 01:45:58.792 080 13291.02 701.38 57286.36 88888.00 2006-03-21 01:45:59.792 080 13290.50 701.51 57286.97 88888.00 2006-03-21 01:46:00.792 080 13290.24 701.51 57286.73 88888.00 2006-03-21 01:46:01.792 080 13290.24 701.01 57286.85 88888.00 2006-03-21 01:46:02.792 080 13290.37 701.01 57286.61 88888.00 2006-03-21 01:46:03.792 080 13290.24 700.76 57286.24 88888.00 2006-03-21 01:46:04.792 080 13289.46 700.76 57285.62 88888.00 2006-03-21 01:46:05.792 080 13289.85 700.76 57285.99 88888.00 2006-03-21 01:46:06.792 080 13289.85 700.76 57285.75 88888.00 2006-03-21 01:46:07.792 080 13289.21 700.89 57285.99 88888.00 2006-03-21 01:46:08.792 080 13289.72 700.76 57286.12 88888.00 2006-03-21 01:46:09.792 080 13289.33 700.89 57286.36 88888.00 2006-03-21 01:46:10.792 080 13289.21 701.26 57285.62 88888.00 2006-03-21 01:46:11.792 080 13289.21 701.26 57285.99 88888.00 2006-03-21 01:46:12.792 080 13289.59 701.14 57286.12 88888.00 2006-03-21 01:46:13.792 080 13289.85 700.64 57285.50 88888.00 2006-03-21 01:46:14.792 080 13289.72 701.38 57286.12 88888.00 2006-03-21 01:46:15.792 080 13289.46 700.89 57285.26 88888.00 2006-03-21 01:46:16.792 080 13289.59 701.14 57285.87 88888.00 2006-03-21 01:46:17.792 080 13289.98 701.26 57285.50 88888.00 2006-03-21 01:46:18.792 080 13289.21 701.01 57286.12 88888.00 2006-03-21 01:46:19.792 080 13289.59 701.14 57285.99 88888.00 2006-03-21 01:46:20.792 080 13290.50 700.89 57285.99 88888.00 2006-03-21 01:46:21.792 080 13289.33 700.89 57285.38 88888.00 2006-03-21 01:46:22.792 080 13289.72 702.25 57285.62 88888.00 2006-03-21 01:46:23.792 080 13289.21 701.14 57285.87 88888.00 2006-03-21 01:46:24.792 080 13288.55 700.64 57285.26 88888.00 2006-03-21 01:46:25.792 080 13289.59 700.52 57285.50 88888.00 2006-03-21 01:46:26.792 080 13289.33 700.64 57285.99 88888.00 2006-03-21 01:46:27.792 080 13289.21 700.64 57285.50 88888.00 2006-03-21 01:46:28.792 080 13288.55 700.89 57284.89 88888.00 2006-03-21 01:46:29.792 080 13289.08 701.63 57285.62 88888.00 2006-03-21 01:46:30.792 080 13288.29 700.64 57285.26 88888.00 2006-03-21 01:46:31.792 080 13288.04 700.39 57285.26 88888.00 2006-03-21 01:46:32.792 080 13288.42 700.27 57285.14 88888.00 2006-03-21 01:46:33.792 080 13288.29 700.39 57284.65 88888.00 2006-03-21 01:46:34.792 080 13287.39 700.15 57284.89 88888.00 2006-03-21 01:46:35.792 080 13287.78 700.52 57285.02 88888.00 2006-03-21 01:46:36.792 080 13288.29 699.77 57284.77 88888.00 2006-03-21 01:46:37.792 080 13287.65 699.90 57285.38 88888.00 2006-03-21 01:46:38.792 080 13287.78 700.02 57285.26 88888.00 2006-03-21 01:46:39.792 080 13287.65 699.90 57284.65 88888.00 2006-03-21 01:46:40.792 080 13288.04 700.15 57285.26 88888.00 2006-03-21 01:46:41.792 080 13287.13 699.03 57285.02 88888.00 2006-03-21 01:46:42.792 080 13287.13 700.64 57285.02 88888.00 2006-03-21 01:46:43.792 080 13287.13 700.02 57285.02 88888.00 2006-03-21 01:46:44.792 080 13287.13 699.90 57284.65 88888.00 2006-03-21 01:46:45.792 080 13287.78 700.02 57284.65 88888.00 2006-03-21 01:46:46.792 080 13287.91 700.39 57285.02 88888.00 2006-03-21 01:46:47.792 080 13288.17 700.27 57284.53 88888.00 2006-03-21 01:46:48.792 080 13288.55 700.39 57285.26 88888.00 2006-03-21 01:46:49.792 080 13288.29 699.90 57284.89 88888.00 2006-03-21 01:46:50.792 080 13287.91 700.52 57284.77 88888.00 2006-03-21 01:46:51.792 080 13287.52 700.27 57285.02 88888.00 2006-03-21 01:46:52.792 080 13288.17 700.89 57285.38 88888.00 2006-03-21 01:46:53.792 080 13288.55 700.02 57285.14 88888.00 2006-03-21 01:46:54.792 080 13288.55 700.64 57285.02 88888.00 2006-03-21 01:46:55.792 080 13288.82 700.76 57285.50 88888.00 2006-03-21 01:46:56.792 080 13288.29 700.64 57285.14 88888.00 2006-03-21 01:46:57.792 080 13288.55 700.52 57285.26 88888.00 2006-03-21 01:46:58.792 080 13288.95 700.76 57285.62 88888.00 2006-03-21 01:46:59.792 080 13288.55 700.64 57285.62 88888.00 2006-03-21 01:47:00.792 080 13288.29 700.64 57285.26 88888.00 2006-03-21 01:47:01.792 080 13288.29 700.39 57285.02 88888.00 2006-03-21 01:47:02.792 080 13288.29 700.52 57285.14 88888.00 2006-03-21 01:47:03.792 080 13287.91 701.14 57285.26 88888.00 2006-03-21 01:47:04.792 080 13288.42 700.64 57285.38 88888.00 2006-03-21 01:47:05.792 080 13288.68 700.89 57285.50 88888.00 2006-03-21 01:47:06.792 080 13288.68 700.64 57285.50 88888.00 2006-03-21 01:47:07.792 080 13288.17 700.39 57285.62 88888.00 2006-03-21 01:47:08.792 080 13288.42 700.27 57285.38 88888.00 2006-03-21 01:47:09.792 080 13288.82 700.27 57284.89 88888.00 2006-03-21 01:47:10.792 080 13288.04 700.89 57284.89 88888.00 2006-03-21 01:47:11.792 080 13287.52 700.52 57285.02 88888.00 2006-03-21 01:47:12.792 080 13287.39 700.76 57285.99 88888.00 2006-03-21 01:47:13.792 080 13287.65 700.89 57285.02 88888.00 2006-03-21 01:47:14.792 080 13287.78 700.76 57285.02 88888.00 2006-03-21 01:47:15.792 080 13287.91 700.39 57284.77 88888.00 2006-03-21 01:47:16.792 080 13287.00 700.52 57284.77 88888.00 2006-03-21 01:47:17.792 080 13286.87 699.65 57285.26 88888.00 2006-03-21 01:47:18.792 080 13286.48 700.39 57284.28 88888.00 2006-03-21 01:47:19.792 080 13286.61 699.90 57284.53 88888.00 2006-03-21 01:47:20.792 080 13286.35 700.76 57284.89 88888.00 2006-03-21 01:47:21.792 080 13286.48 700.02 57284.65 88888.00 2006-03-21 01:47:22.792 080 13286.09 700.15 57283.79 88888.00 2006-03-21 01:47:23.792 080 13286.35 700.27 57284.89 88888.00 2006-03-21 01:47:24.792 080 13286.35 700.27 57284.40 88888.00 2006-03-21 01:47:25.792 080 13285.96 699.77 57284.53 88888.00 2006-03-21 01:47:26.792 080 13286.22 700.64 57284.65 88888.00 2006-03-21 01:47:27.792 080 13286.87 700.02 57284.53 88888.00 2006-03-21 01:47:28.792 080 13286.74 700.39 57284.28 88888.00 2006-03-21 01:47:29.792 080 13286.22 700.15 57284.28 88888.00 2006-03-21 01:47:30.792 080 13286.74 700.76 57284.16 88888.00 2006-03-21 01:47:31.792 080 13285.57 700.15 57283.79 88888.00 2006-03-21 01:47:32.792 080 13286.74 700.89 57284.28 88888.00 2006-03-21 01:47:33.792 080 13286.61 700.39 57284.16 88888.00 2006-03-21 01:47:34.792 080 13287.00 701.01 57284.53 88888.00 2006-03-21 01:47:35.792 080 13287.00 700.89 57283.79 88888.00 2006-03-21 01:47:36.792 080 13287.52 702.00 57284.40 88888.00 2006-03-21 01:47:37.792 080 13286.74 700.52 57284.04 88888.00 2006-03-21 01:47:38.792 080 13287.65 701.38 57284.65 88888.00 2006-03-21 01:47:39.792 080 13288.04 701.76 57284.28 88888.00 2006-03-21 01:47:40.792 080 13287.78 701.88 57284.65 88888.00 2006-03-21 01:47:41.792 080 13288.29 702.13 57284.40 88888.00 2006-03-21 01:47:42.792 080 13289.08 701.88 57285.02 88888.00 2006-03-21 01:47:43.792 080 13288.42 702.00 57284.40 88888.00 2006-03-21 01:47:44.792 080 13288.82 701.88 57285.02 88888.00 2006-03-21 01:47:45.792 080 13288.68 702.13 57285.38 88888.00 2006-03-21 01:47:46.792 080 13288.55 701.51 57284.77 88888.00 2006-03-21 01:47:47.792 080 13288.42 701.51 57284.65 88888.00 2006-03-21 01:47:48.792 080 13288.95 701.01 57284.53 88888.00 2006-03-21 01:47:49.792 080 13288.55 701.76 57284.40 88888.00 2006-03-21 01:47:50.792 080 13288.95 701.26 57284.77 88888.00 2006-03-21 01:47:51.792 080 13288.68 701.63 57285.14 88888.00 2006-03-21 01:47:52.792 080 13288.68 701.38 57284.40 88888.00 2006-03-21 01:47:53.792 080 13288.29 701.76 57285.14 88888.00 2006-03-21 01:47:54.792 080 13288.42 701.01 57284.04 88888.00 2006-03-21 01:47:55.792 080 13287.91 701.14 57285.14 88888.00 2006-03-21 01:47:56.792 080 13288.68 700.76 57284.53 88888.00 2006-03-21 01:47:57.792 080 13288.68 701.01 57285.26 88888.00 2006-03-21 01:47:58.792 080 13289.08 700.89 57284.65 88888.00 2006-03-21 01:47:59.792 080 13289.21 700.89 57284.53 88888.00 2006-03-21 01:48:00.792 080 13288.68 700.52 57285.14 88888.00 2006-03-21 01:48:01.792 080 13289.33 700.02 57285.50 88888.00 2006-03-21 01:48:02.792 080 13288.82 700.76 57284.40 88888.00 2006-03-21 01:48:03.792 080 13289.85 701.76 57285.02 88888.00 2006-03-21 01:48:04.792 080 13289.08 700.89 57285.26 88888.00 2006-03-21 01:48:05.792 080 13289.33 700.89 57284.53 88888.00 2006-03-21 01:48:06.792 080 13289.33 701.63 57284.89 88888.00 2006-03-21 01:48:07.792 080 13290.37 701.76 57284.77 88888.00 2006-03-21 01:48:08.792 080 13290.63 701.51 57285.14 88888.00 2006-03-21 01:48:09.792 080 13289.59 702.00 57285.14 88888.00 2006-03-21 01:48:10.792 080 13290.37 701.14 57285.14 88888.00 2006-03-21 01:48:11.792 080 13290.11 701.01 57284.77 88888.00 2006-03-21 01:48:12.792 080 13290.50 701.38 57284.28 88888.00 2006-03-21 01:48:13.792 080 13289.98 701.38 57285.50 88888.00 2006-03-21 01:48:14.792 080 13290.11 701.63 57285.02 88888.00 2006-03-21 01:48:15.792 080 13289.85 701.63 57285.14 88888.00 2006-03-21 01:48:16.792 080 13289.85 700.89 57284.77 88888.00 2006-03-21 01:48:17.792 080 13290.11 701.38 57285.50 88888.00 2006-03-21 01:48:18.792 080 13289.46 701.76 57284.89 88888.00 2006-03-21 01:48:19.792 080 13290.63 701.51 57285.75 88888.00 2006-03-21 01:48:20.792 080 13289.59 701.26 57284.89 88888.00 2006-03-21 01:48:21.792 080 13290.37 701.26 57285.87 88888.00 2006-03-21 01:48:22.792 080 13289.98 702.00 57285.50 88888.00 2006-03-21 01:48:23.792 080 13290.11 701.51 57285.62 88888.00 2006-03-21 01:48:24.792 080 13290.50 702.62 57286.12 88888.00 2006-03-21 01:48:25.792 080 13289.98 701.14 57285.75 88888.00 2006-03-21 01:48:26.792 080 13290.63 701.76 57284.53 88888.00 2006-03-21 01:48:27.792 080 13291.54 701.63 57285.14 88888.00 2006-03-21 01:48:28.792 080 13290.63 702.25 57285.26 88888.00 2006-03-21 01:48:29.792 080 13290.50 702.37 57285.26 88888.00 2006-03-21 01:48:30.792 080 13291.93 702.00 57285.02 88888.00 2006-03-21 01:48:31.792 080 13292.06 702.25 57285.87 88888.00 2006-03-21 01:48:32.792 080 13291.67 702.87 57285.75 88888.00 2006-03-21 01:48:33.792 080 13292.06 702.62 57285.62 88888.00 2006-03-21 01:48:34.792 080 13292.06 703.24 57285.14 88888.00 2006-03-21 01:48:35.792 080 13292.71 703.24 57286.24 88888.00 2006-03-21 01:48:36.792 080 13292.84 702.99 57285.99 88888.00 2006-03-21 01:48:37.792 080 13291.80 703.37 57286.48 88888.00 2006-03-21 01:48:38.792 080 13293.10 703.12 57286.24 88888.00 2006-03-21 01:48:39.792 080 13292.58 702.99 57286.24 88888.00 2006-03-21 01:48:40.792 080 13293.36 702.87 57286.48 88888.00 2006-03-21 01:48:41.792 080 13293.88 703.12 57286.36 88888.00 2006-03-21 01:48:42.792 080 13292.97 702.99 57286.73 88888.00 2006-03-21 01:48:43.792 080 13293.75 703.12 57286.97 88888.00 2006-03-21 01:48:44.792 080 13294.01 703.24 57286.36 88888.00 2006-03-21 01:48:45.792 080 13293.75 703.99 57285.99 88888.00 2006-03-21 01:48:46.792 080 13294.53 703.12 57286.85 88888.00 2006-03-21 01:48:47.792 080 13294.66 702.99 57286.97 88888.00 2006-03-21 01:48:48.792 080 13294.01 703.24 57287.09 88888.00 2006-03-21 01:48:49.792 080 13294.27 703.24 57286.73 88888.00 2006-03-21 01:48:50.792 080 13295.44 703.74 57286.85 88888.00 2006-03-21 01:48:51.792 080 13294.40 702.50 57286.73 88888.00 2006-03-21 01:48:52.792 080 13295.31 703.12 57287.09 88888.00 2006-03-21 01:48:53.792 080 13294.92 703.37 57287.09 88888.00 2006-03-21 01:48:54.792 080 13295.05 702.87 57286.73 88888.00 2006-03-21 01:48:55.792 080 13294.92 703.37 57286.85 88888.00 2006-03-21 01:48:56.792 080 13295.44 703.12 57287.46 88888.00 2006-03-21 01:48:57.792 080 13294.40 702.75 57287.21 88888.00 2006-03-21 01:48:58.792 080 13295.05 702.37 57287.09 88888.00 2006-03-21 01:48:59.792 080 13294.92 703.12 57287.34 88888.00 2006-03-21 01:49:00.792 080 13294.53 703.12 57287.34 88888.00 2006-03-21 01:49:01.792 080 13294.92 702.87 57287.95 88888.00 2006-03-21 01:49:02.792 080 13293.88 702.99 57287.34 88888.00 2006-03-21 01:49:03.792 080 13294.66 703.49 57287.09 88888.00 2006-03-21 01:49:04.792 080 13294.14 702.62 57287.34 88888.00 2006-03-21 01:49:05.792 080 13294.27 702.99 57287.21 88888.00 2006-03-21 01:49:06.792 080 13295.31 702.75 57287.46 88888.00 2006-03-21 01:49:07.792 080 13295.05 703.24 57287.71 88888.00 2006-03-21 01:49:08.792 080 13294.79 702.62 57287.46 88888.00 2006-03-21 01:49:09.792 080 13294.92 703.49 57287.46 88888.00 2006-03-21 01:49:10.792 080 13294.53 702.75 57287.71 88888.00 2006-03-21 01:49:11.792 080 13295.18 703.49 57288.20 88888.00 2006-03-21 01:49:12.792 080 13295.70 703.61 57288.20 88888.00 2006-03-21 01:49:13.792 080 13295.57 703.61 57287.95 88888.00 2006-03-21 01:49:14.792 080 13295.70 703.24 57288.44 88888.00 2006-03-21 01:49:15.792 080 13295.83 703.37 57288.20 88888.00 2006-03-21 01:49:16.792 080 13296.09 703.37 57288.07 88888.00 2006-03-21 01:49:17.792 080 13296.48 703.61 57288.68 88888.00 2006-03-21 01:49:18.792 080 13295.83 703.74 57287.71 88888.00 2006-03-21 01:49:19.792 080 13296.48 703.74 57288.20 88888.00 2006-03-21 01:49:20.792 080 13296.22 703.12 57288.44 88888.00 2006-03-21 01:49:21.792 080 13295.96 703.24 57288.32 88888.00 2006-03-21 01:49:22.792 080 13297.00 703.49 57287.83 88888.00 2006-03-21 01:49:23.792 080 13296.48 702.75 57288.32 88888.00 2006-03-21 01:49:24.792 080 13296.35 702.87 57288.80 88888.00 2006-03-21 01:49:25.792 080 13296.61 702.99 57288.32 88888.00 2006-03-21 01:49:26.792 080 13296.61 702.75 57288.56 88888.00 2006-03-21 01:49:27.792 080 13296.87 702.62 57288.07 88888.00 2006-03-21 01:49:28.792 080 13295.44 702.87 57288.68 88888.00 2006-03-21 01:49:29.792 080 13295.44 702.99 57288.68 88888.00 2006-03-21 01:49:30.792 080 13296.61 702.62 57288.20 88888.00 2006-03-21 01:49:31.792 080 13296.35 702.62 57288.32 88888.00 2006-03-21 01:49:32.792 080 13295.70 702.37 57288.44 88888.00 2006-03-21 01:49:33.792 080 13295.70 703.37 57288.20 88888.00 2006-03-21 01:49:34.792 080 13295.70 703.61 57287.83 88888.00 2006-03-21 01:49:35.792 080 13295.44 703.49 57288.20 88888.00 2006-03-21 01:49:36.792 080 13295.70 702.62 57288.56 88888.00 2006-03-21 01:49:37.792 080 13295.31 702.87 57288.56 88888.00 2006-03-21 01:49:38.792 080 13295.31 702.99 57287.95 88888.00 2006-03-21 01:49:39.792 080 13296.09 703.49 57288.68 88888.00 2006-03-21 01:49:40.792 080 13295.05 703.99 57288.32 88888.00 2006-03-21 01:49:41.792 080 13294.92 703.37 57288.80 88888.00 2006-03-21 01:49:42.792 080 13295.31 703.61 57288.20 88888.00 2006-03-21 01:49:43.792 080 13295.31 703.74 57288.56 88888.00 2006-03-21 01:49:44.792 080 13295.18 704.11 57288.07 88888.00 2006-03-21 01:49:45.792 080 13295.05 703.49 57288.56 88888.00 2006-03-21 01:49:46.792 080 13294.92 703.61 57288.68 88888.00 2006-03-21 01:49:47.792 080 13294.14 704.23 57288.32 88888.00 2006-03-21 01:49:48.792 080 13294.53 703.74 57288.44 88888.00 2006-03-21 01:49:49.792 080 13293.36 702.99 57288.56 88888.00 2006-03-21 01:49:50.792 080 13293.75 703.74 57288.32 88888.00 2006-03-21 01:49:51.792 080 13293.36 703.49 57288.20 88888.00 2006-03-21 01:49:52.792 080 13292.97 703.61 57288.44 88888.00 2006-03-21 01:49:53.792 080 13292.97 703.37 57288.80 88888.00 2006-03-21 01:49:54.792 080 13292.84 703.12 57288.44 88888.00 2006-03-21 01:49:55.792 080 13291.93 703.24 57288.44 88888.00 2006-03-21 01:49:56.792 080 13292.45 703.49 57288.44 88888.00 2006-03-21 01:49:57.792 080 13292.19 703.12 57288.32 88888.00 2006-03-21 01:49:58.792 080 13291.28 702.13 57288.68 88888.00 2006-03-21 01:49:59.792 080 13291.80 702.87 57288.44 88888.00 2006-03-21 01:50:00.792 080 13291.28 703.12 57288.56 88888.00 2006-03-21 01:50:01.792 080 13290.89 703.24 57287.83 88888.00 2006-03-21 01:50:02.792 080 13291.54 702.99 57288.20 88888.00 2006-03-21 01:50:03.792 080 13291.41 702.62 57287.58 88888.00 2006-03-21 01:50:04.792 080 13291.41 703.24 57287.58 88888.00 2006-03-21 01:50:05.792 080 13290.76 703.49 57287.83 88888.00 2006-03-21 01:50:06.792 080 13291.41 703.74 57288.20 88888.00 2006-03-21 01:50:07.792 080 13291.28 703.49 57287.46 88888.00 2006-03-21 01:50:08.792 080 13291.54 703.49 57288.07 88888.00 2006-03-21 01:50:09.792 080 13291.28 703.74 57288.44 88888.00 2006-03-21 01:50:10.792 080 13291.93 703.61 57288.07 88888.00 2006-03-21 01:50:11.792 080 13291.54 704.23 57287.58 88888.00 2006-03-21 01:50:12.792 080 13291.28 704.11 57287.34 88888.00 2006-03-21 01:50:13.792 080 13292.19 703.37 57287.83 88888.00 2006-03-21 01:50:14.792 080 13292.45 703.24 57287.83 88888.00 2006-03-21 01:50:15.792 080 13292.06 703.99 57287.83 88888.00 2006-03-21 01:50:16.792 080 13292.06 704.11 57287.95 88888.00 2006-03-21 01:50:17.792 080 13292.58 704.36 57287.95 88888.00 2006-03-21 01:50:18.792 080 13292.06 704.60 57288.32 88888.00 2006-03-21 01:50:19.792 080 13291.93 704.36 57287.83 88888.00 2006-03-21 01:50:20.792 080 13291.80 703.99 57288.20 88888.00 2006-03-21 01:50:21.792 080 13291.93 703.99 57287.95 88888.00 2006-03-21 01:50:22.792 080 13291.93 703.61 57287.46 88888.00 2006-03-21 01:50:23.792 080 13291.54 704.23 57287.71 88888.00 2006-03-21 01:50:24.792 080 13292.06 704.11 57287.95 88888.00 2006-03-21 01:50:25.792 080 13292.19 704.73 57288.07 88888.00 2006-03-21 01:50:26.792 080 13292.06 704.48 57287.83 88888.00 2006-03-21 01:50:27.792 080 13291.80 704.36 57287.95 88888.00 2006-03-21 01:50:28.792 080 13292.19 704.73 57288.20 88888.00 2006-03-21 01:50:29.792 080 13291.93 704.36 57288.07 88888.00 2006-03-21 01:50:30.792 080 13291.93 704.60 57287.95 88888.00 2006-03-21 01:50:31.792 080 13291.67 704.60 57288.68 88888.00 2006-03-21 01:50:32.792 080 13291.54 705.10 57287.71 88888.00 2006-03-21 01:50:33.792 080 13290.63 704.60 57287.71 88888.00 2006-03-21 01:50:34.792 080 13290.63 703.49 57287.83 88888.00 2006-03-21 01:50:35.792 080 13290.11 704.23 57287.46 88888.00 2006-03-21 01:50:36.792 080 13290.11 704.60 57287.21 88888.00 2006-03-21 01:50:37.792 080 13290.11 704.48 57287.71 88888.00 2006-03-21 01:50:38.792 080 13289.33 704.23 57287.71 88888.00 2006-03-21 01:50:39.792 080 13289.08 703.99 57287.83 88888.00 2006-03-21 01:50:40.792 080 13288.29 703.99 57287.21 88888.00 2006-03-21 01:50:41.792 080 13288.95 703.61 57287.95 88888.00 2006-03-21 01:50:42.792 080 13288.82 703.49 57287.95 88888.00 2006-03-21 01:50:43.792 080 13288.04 703.49 57287.95 88888.00 2006-03-21 01:50:44.792 080 13288.42 702.99 57287.83 88888.00 2006-03-21 01:50:45.792 080 13287.78 703.86 57287.83 88888.00 2006-03-21 01:50:46.792 080 13288.55 703.74 57287.34 88888.00 2006-03-21 01:50:47.792 080 13287.78 703.74 57288.20 88888.00 2006-03-21 01:50:48.792 080 13288.04 703.37 57288.07 88888.00 2006-03-21 01:50:49.792 080 13288.29 703.49 57287.46 88888.00 2006-03-21 01:50:50.792 080 13289.21 703.86 57287.21 88888.00 2006-03-21 01:50:51.792 080 13288.55 703.99 57287.71 88888.00 2006-03-21 01:50:52.792 080 13288.55 703.74 57286.97 88888.00 2006-03-21 01:50:53.792 080 13288.95 703.24 57287.83 88888.00 2006-03-21 01:50:54.792 080 13288.55 703.49 57287.46 88888.00 2006-03-21 01:50:55.792 080 13289.21 703.61 57287.58 88888.00 2006-03-21 01:50:56.792 080 13289.21 703.86 57287.21 88888.00 2006-03-21 01:50:57.792 080 13289.21 703.49 57286.97 88888.00 2006-03-21 01:50:58.792 080 13289.72 703.37 57287.46 88888.00 2006-03-21 01:50:59.792 080 13289.98 703.37 57287.09 88888.00 2006-03-21 01:51:00.792 080 13290.37 703.99 57287.09 88888.00 2006-03-21 01:51:01.792 080 13290.50 703.12 57286.85 88888.00 2006-03-21 01:51:02.792 080 13289.85 703.74 57287.09 88888.00 2006-03-21 01:51:03.792 080 13290.37 703.37 57286.61 88888.00 2006-03-21 01:51:04.792 080 13290.37 702.99 57287.09 88888.00 2006-03-21 01:51:05.792 080 13289.85 703.24 57287.21 88888.00 2006-03-21 01:51:06.792 080 13290.37 702.99 57286.61 88888.00 2006-03-21 01:51:07.792 080 13289.46 702.62 57287.21 88888.00 2006-03-21 01:51:08.792 080 13289.85 702.75 57286.61 88888.00 2006-03-21 01:51:09.792 080 13290.24 703.12 57286.97 88888.00 2006-03-21 01:51:10.792 080 13289.85 702.50 57286.48 88888.00 2006-03-21 01:51:11.792 080 13289.46 702.13 57287.46 88888.00 2006-03-21 01:51:12.792 080 13289.72 702.25 57287.58 88888.00 2006-03-21 01:51:13.792 080 13289.59 702.50 57287.58 88888.00 2006-03-21 01:51:14.792 080 13289.46 702.75 57287.58 88888.00 2006-03-21 01:51:15.792 080 13289.98 702.87 57286.73 88888.00 2006-03-21 01:51:16.792 080 13289.72 702.50 57286.85 88888.00 2006-03-21 01:51:17.792 080 13290.24 702.37 57285.99 88888.00 2006-03-21 01:51:18.792 080 13290.76 702.87 57286.85 88888.00 2006-03-21 01:51:19.792 080 13290.50 702.25 57286.24 88888.00 2006-03-21 01:51:20.792 080 13290.76 702.25 57287.21 88888.00 2006-03-21 01:51:21.792 080 13291.02 702.25 57286.48 88888.00 2006-03-21 01:51:22.792 080 13291.54 702.99 57286.97 88888.00 2006-03-21 01:51:23.792 080 13291.15 702.75 57286.85 88888.00 2006-03-21 01:51:24.792 080 13291.28 702.62 57286.36 88888.00 2006-03-21 01:51:25.792 080 13291.67 702.75 57286.85 88888.00 2006-03-21 01:51:26.792 080 13291.41 702.62 57286.73 88888.00 2006-03-21 01:51:27.792 080 13290.89 702.62 57286.73 88888.00 2006-03-21 01:51:28.792 080 13291.67 702.62 57286.97 88888.00 2006-03-21 01:51:29.792 080 13291.67 702.99 57286.73 88888.00 2006-03-21 01:51:30.792 080 13291.80 703.24 57287.09 88888.00 2006-03-21 01:51:31.792 080 13290.89 702.37 57286.73 88888.00 2006-03-21 01:51:32.792 080 13291.02 702.13 57287.09 88888.00 2006-03-21 01:51:33.792 080 13291.15 702.13 57286.97 88888.00 2006-03-21 01:51:34.792 080 13290.89 701.14 57286.36 88888.00 2006-03-21 01:51:35.792 080 13291.15 701.88 57286.61 88888.00 2006-03-21 01:51:36.792 080 13290.63 701.26 57286.85 88888.00 2006-03-21 01:51:37.792 080 13290.50 701.51 57286.85 88888.00 2006-03-21 01:51:38.792 080 13290.24 701.63 57286.97 88888.00 2006-03-21 01:51:39.792 080 13290.11 701.51 57285.87 88888.00 2006-03-21 01:51:40.792 080 13288.95 701.63 57286.97 88888.00 2006-03-21 01:51:41.792 080 13289.21 700.89 57286.48 88888.00 2006-03-21 01:51:42.792 080 13288.95 700.64 57286.36 88888.00 2006-03-21 01:51:43.792 080 13289.85 700.39 57286.97 88888.00 2006-03-21 01:51:44.792 080 13289.21 701.01 57286.61 88888.00 2006-03-21 01:51:45.792 080 13289.08 701.01 57286.73 88888.00 2006-03-21 01:51:46.792 080 13289.72 700.89 57285.99 88888.00 2006-03-21 01:51:47.792 080 13289.08 700.76 57286.36 88888.00 2006-03-21 01:51:48.792 080 13289.72 700.52 57286.85 88888.00 2006-03-21 01:51:49.792 080 13289.21 701.26 57286.36 88888.00 2006-03-21 01:51:50.792 080 13289.46 700.64 57286.36 88888.00 2006-03-21 01:51:51.792 080 13289.08 700.52 57286.48 88888.00 2006-03-21 01:51:52.792 080 13289.72 699.90 57285.87 88888.00 2006-03-21 01:51:53.792 080 13289.33 700.27 57286.12 88888.00 2006-03-21 01:51:54.792 080 13289.33 700.27 57285.62 88888.00 2006-03-21 01:51:55.792 080 13289.46 700.64 57285.99 88888.00 2006-03-21 01:51:56.792 080 13289.72 700.52 57285.75 88888.00 2006-03-21 01:51:57.792 080 13289.46 700.64 57286.12 88888.00 2006-03-21 01:51:58.792 080 13290.11 700.89 57285.62 88888.00 2006-03-21 01:51:59.792 080 13289.46 701.14 57285.99 88888.00 2006-03-21 01:52:00.792 080 13289.98 700.76 57285.87 88888.00 2006-03-21 01:52:01.792 080 13289.59 701.38 57285.26 88888.00 2006-03-21 01:52:02.792 080 13289.72 701.01 57285.26 88888.00 2006-03-21 01:52:03.792 080 13289.72 701.88 57285.62 88888.00 2006-03-21 01:52:04.792 080 13289.46 701.51 57285.99 88888.00 2006-03-21 01:52:05.792 080 13289.46 702.50 57285.50 88888.00 2006-03-21 01:52:06.792 080 13289.85 702.00 57285.62 88888.00 2006-03-21 01:52:07.792 080 13289.46 702.50 57285.50 88888.00 2006-03-21 01:52:08.792 080 13288.82 701.88 57285.62 88888.00 2006-03-21 01:52:09.792 080 13290.50 702.50 57285.62 88888.00 2006-03-21 01:52:10.792 080 13289.08 702.25 57286.36 88888.00 2006-03-21 01:52:11.792 080 13289.46 702.00 57285.87 88888.00 2006-03-21 01:52:12.792 080 13289.72 702.25 57285.62 88888.00 2006-03-21 01:52:13.792 080 13289.46 702.99 57285.50 88888.00 2006-03-21 01:52:14.792 080 13289.98 702.75 57285.62 88888.00 2006-03-21 01:52:15.792 080 13289.33 703.12 57285.50 88888.00 2006-03-21 01:52:16.792 080 13289.72 702.62 57285.26 88888.00 2006-03-21 01:52:17.792 080 13289.72 702.87 57285.26 88888.00 2006-03-21 01:52:18.792 080 13289.08 703.12 57285.26 88888.00 2006-03-21 01:52:19.792 080 13288.95 702.75 57285.38 88888.00 2006-03-21 01:52:20.792 080 13288.55 702.50 57285.50 88888.00 2006-03-21 01:52:21.792 080 13288.55 702.99 57285.14 88888.00 2006-03-21 01:52:22.792 080 13288.82 702.75 57285.62 88888.00 2006-03-21 01:52:23.792 080 13288.95 702.87 57285.62 88888.00 2006-03-21 01:52:24.792 080 13288.17 702.62 57286.24 88888.00 2006-03-21 01:52:25.792 080 13288.82 702.62 57285.50 88888.00 2006-03-21 01:52:26.792 080 13288.68 703.12 57285.87 88888.00 2006-03-21 01:52:27.792 080 13289.21 702.62 57285.75 88888.00 2006-03-21 01:52:28.792 080 13288.42 703.12 57285.99 88888.00 2006-03-21 01:52:29.792 080 13289.33 702.50 57286.61 88888.00 2006-03-21 01:52:30.792 080 13288.82 702.37 57286.24 88888.00 2006-03-21 01:52:31.792 080 13288.68 702.13 57285.75 88888.00 2006-03-21 01:52:32.792 080 13289.08 702.62 57285.99 88888.00 2006-03-21 01:52:33.792 080 13288.17 702.99 57286.24 88888.00 2006-03-21 01:52:34.792 080 13289.72 702.62 57286.36 88888.00 2006-03-21 01:52:35.792 080 13288.82 702.99 57286.12 88888.00 2006-03-21 01:52:36.792 080 13288.55 702.75 57286.61 88888.00 2006-03-21 01:52:37.792 080 13289.08 702.87 57286.12 88888.00 2006-03-21 01:52:38.792 080 13289.08 703.37 57286.61 88888.00 2006-03-21 01:52:39.792 080 13288.42 703.12 57286.12 88888.00 2006-03-21 01:52:40.792 080 13288.82 703.24 57286.85 88888.00 2006-03-21 01:52:41.792 080 13288.95 703.37 57285.99 88888.00 2006-03-21 01:52:42.792 080 13290.11 703.99 57286.24 88888.00 2006-03-21 01:52:43.792 080 13289.98 703.61 57285.62 88888.00 2006-03-21 01:52:44.792 080 13290.37 703.86 57285.99 88888.00 2006-03-21 01:52:45.792 080 13290.24 703.99 57286.36 88888.00 2006-03-21 01:52:46.792 080 13290.76 703.86 57285.87 88888.00 2006-03-21 01:52:47.792 080 13291.41 703.86 57286.36 88888.00 2006-03-21 01:52:48.792 080 13289.72 704.48 57286.48 88888.00 2006-03-21 01:52:49.792 080 13291.28 704.36 57285.75 88888.00 2006-03-21 01:52:50.792 080 13291.54 704.48 57286.12 88888.00 2006-03-21 01:52:51.792 080 13291.02 704.23 57286.24 88888.00 2006-03-21 01:52:52.792 080 13292.32 704.23 57285.87 88888.00 2006-03-21 01:52:53.792 080 13291.67 704.60 57287.09 88888.00 2006-03-21 01:52:54.792 080 13292.32 704.73 57286.12 88888.00 2006-03-21 01:52:55.792 080 13291.80 704.98 57286.48 88888.00 2006-03-21 01:52:56.792 080 13292.06 704.98 57286.85 88888.00 2006-03-21 01:52:57.792 080 13292.06 704.73 57286.73 88888.00 2006-03-21 01:52:58.792 080 13292.84 704.85 57286.73 88888.00 2006-03-21 01:52:59.792 080 13292.32 705.35 57286.97 88888.00 2006-03-21 01:53:00.792 080 13293.10 704.36 57286.85 88888.00 2006-03-21 01:53:01.792 080 13292.97 704.73 57286.36 88888.00 2006-03-21 01:53:02.792 080 13292.19 704.60 57287.09 88888.00 2006-03-21 01:53:03.792 080 13291.93 704.73 57287.58 88888.00 2006-03-21 01:53:04.792 080 13292.19 704.60 57287.46 88888.00 2006-03-21 01:53:05.792 080 13292.58 704.36 57287.34 88888.00 2006-03-21 01:53:06.792 080 13292.45 703.86 57286.97 88888.00 2006-03-21 01:53:07.792 080 13292.58 704.36 57287.34 88888.00 2006-03-21 01:53:08.792 080 13291.54 704.11 57287.09 88888.00 2006-03-21 01:53:09.792 080 13291.67 703.86 57287.34 88888.00 2006-03-21 01:53:10.792 080 13292.32 703.86 57287.46 88888.00 2006-03-21 01:53:11.792 080 13291.67 704.60 57287.34 88888.00 2006-03-21 01:53:12.792 080 13292.06 704.11 57287.46 88888.00 2006-03-21 01:53:13.792 080 13291.28 703.74 57286.61 88888.00 2006-03-21 01:53:14.792 080 13291.80 703.61 57287.09 88888.00 2006-03-21 01:53:15.792 080 13291.67 703.99 57287.21 88888.00 2006-03-21 01:53:16.792 080 13291.02 703.86 57286.85 88888.00 2006-03-21 01:53:17.792 080 13291.02 703.61 57287.58 88888.00 2006-03-21 01:53:18.792 080 13291.02 703.37 57287.21 88888.00 2006-03-21 01:53:19.792 080 13291.54 703.37 57287.46 88888.00 2006-03-21 01:53:20.792 080 13291.15 703.74 57287.34 88888.00 2006-03-21 01:53:21.792 080 13291.15 703.86 57287.58 88888.00 2006-03-21 01:53:22.792 080 13291.15 702.99 57287.34 88888.00 2006-03-21 01:53:23.792 080 13291.28 703.24 57287.46 88888.00 2006-03-21 01:53:24.792 080 13290.63 703.74 57286.48 88888.00 2006-03-21 01:53:25.792 080 13290.89 703.49 57286.85 88888.00 2006-03-21 01:53:26.792 080 13290.50 703.74 57287.34 88888.00 2006-03-21 01:53:27.792 080 13291.67 703.37 57286.73 88888.00 2006-03-21 01:53:28.792 080 13291.67 703.86 57286.73 88888.00 2006-03-21 01:53:29.792 080 13291.80 703.86 57287.34 88888.00 2006-03-21 01:53:30.792 080 13291.54 703.49 57286.73 88888.00 2006-03-21 01:53:31.792 080 13292.71 703.49 57286.85 88888.00 2006-03-21 01:53:32.792 080 13291.67 703.49 57286.61 88888.00 2006-03-21 01:53:33.792 080 13291.93 703.37 57287.34 88888.00 2006-03-21 01:53:34.792 080 13291.80 702.99 57286.48 88888.00 2006-03-21 01:53:35.792 080 13292.32 703.12 57287.34 88888.00 2006-03-21 01:53:36.792 080 13293.10 703.49 57287.71 88888.00 2006-03-21 01:53:37.792 080 13293.23 703.24 57287.21 88888.00 2006-03-21 01:53:38.792 080 13294.01 702.62 57287.58 88888.00 2006-03-21 01:53:39.792 080 13292.97 702.87 57287.09 88888.00 2006-03-21 01:53:40.792 080 13293.62 702.99 57286.97 88888.00 2006-03-21 01:53:41.792 080 13294.14 703.61 57287.34 88888.00 2006-03-21 01:53:42.792 080 13294.14 703.86 57286.61 88888.00 2006-03-21 01:53:43.792 080 13294.27 703.24 57287.34 88888.00 2006-03-21 01:53:44.792 080 13294.27 703.24 57287.09 88888.00 2006-03-21 01:53:45.792 080 13294.01 703.37 57287.46 88888.00 2006-03-21 01:53:46.792 080 13294.92 703.49 57286.85 88888.00 2006-03-21 01:53:47.792 080 13294.27 703.86 57286.85 88888.00 2006-03-21 01:53:48.792 080 13294.01 703.12 57287.58 88888.00 2006-03-21 01:53:49.792 080 13294.79 702.62 57286.73 88888.00 2006-03-21 01:53:50.792 080 13294.27 703.49 57287.46 88888.00 2006-03-21 01:53:51.792 080 13294.27 703.49 57287.21 88888.00 2006-03-21 01:53:52.792 080 13294.40 702.75 57287.34 88888.00 2006-03-21 01:53:53.792 080 13293.62 702.62 57287.09 88888.00 2006-03-21 01:53:54.792 080 13294.92 703.12 57286.73 88888.00 2006-03-21 01:53:55.792 080 13294.14 703.24 57287.71 88888.00 2006-03-21 01:53:56.792 080 13293.75 703.49 57287.58 88888.00 2006-03-21 01:53:57.792 080 13294.01 702.37 57287.46 88888.00 2006-03-21 01:53:58.792 080 13293.88 702.62 57287.21 88888.00 2006-03-21 01:53:59.792 080 13293.36 702.99 57287.34 88888.00 2006-03-21 01:54:00.792 080 13293.36 702.50 57287.58 88888.00 2006-03-21 01:54:01.792 080 13292.97 702.75 57287.46 88888.00 2006-03-21 01:54:02.792 080 13293.23 701.88 57287.95 88888.00 2006-03-21 01:54:03.792 080 13292.97 701.76 57287.71 88888.00 2006-03-21 01:54:04.792 080 13292.19 701.63 57287.46 88888.00 2006-03-21 01:54:05.792 080 13292.84 702.13 57287.46 88888.00 2006-03-21 01:54:06.792 080 13292.58 702.00 57286.97 88888.00 2006-03-21 01:54:07.791 080 13292.06 701.88 57287.21 88888.00 2006-03-21 01:54:08.791 080 13292.19 702.25 57287.34 88888.00 2006-03-21 01:54:09.791 080 13291.80 701.76 57286.97 88888.00 2006-03-21 01:54:10.791 080 13292.32 702.13 57286.36 88888.00 2006-03-21 01:54:11.791 080 13291.67 702.13 57287.09 88888.00 2006-03-21 01:54:12.791 080 13291.80 701.26 57286.97 88888.00 2006-03-21 01:54:13.791 080 13292.45 702.37 57286.48 88888.00 2006-03-21 01:54:14.791 080 13292.06 702.37 57286.36 88888.00 2006-03-21 01:54:15.791 080 13291.93 701.88 57286.97 88888.00 2006-03-21 01:54:16.791 080 13292.32 702.50 57286.48 88888.00 2006-03-21 01:54:17.791 080 13292.19 702.37 57286.73 88888.00 2006-03-21 01:54:18.791 080 13291.80 702.13 57287.21 88888.00 2006-03-21 01:54:19.791 080 13292.32 701.88 57287.34 88888.00 2006-03-21 01:54:20.791 080 13292.32 701.88 57286.12 88888.00 2006-03-21 01:54:21.791 080 13292.45 702.87 57286.61 88888.00 2006-03-21 01:54:22.791 080 13291.41 702.50 57286.97 88888.00 2006-03-21 01:54:23.791 080 13292.58 702.99 57286.48 88888.00 2006-03-21 01:54:24.791 080 13291.67 701.88 57287.46 88888.00 2006-03-21 01:54:25.791 080 13291.41 702.13 57287.34 88888.00 2006-03-21 01:54:26.791 080 13292.06 702.25 57286.36 88888.00 2006-03-21 01:54:27.791 080 13291.80 702.37 57286.85 88888.00 2006-03-21 01:54:28.791 080 13291.80 702.50 57287.21 88888.00 2006-03-21 01:54:29.791 080 13291.41 702.50 57287.09 88888.00 2006-03-21 01:54:30.791 080 13292.06 702.99 57286.85 88888.00 2006-03-21 01:54:31.791 080 13291.80 702.75 57286.61 88888.00 2006-03-21 01:54:32.791 080 13291.67 702.75 57286.85 88888.00 2006-03-21 01:54:33.791 080 13292.19 702.50 57286.73 88888.00 2006-03-21 01:54:34.791 080 13290.76 702.00 57286.85 88888.00 2006-03-21 01:54:35.791 080 13290.37 702.75 57286.61 88888.00 2006-03-21 01:54:36.791 080 13290.89 702.62 57286.61 88888.00 2006-03-21 01:54:37.791 080 13290.76 701.88 57286.24 88888.00 2006-03-21 01:54:38.791 080 13290.89 702.00 57286.61 88888.00 2006-03-21 01:54:39.791 080 13290.37 702.00 57286.61 88888.00 2006-03-21 01:54:40.791 080 13290.11 702.87 57286.61 88888.00 2006-03-21 01:54:41.791 080 13289.98 702.13 57286.61 88888.00 2006-03-21 01:54:42.791 080 13290.50 702.13 57286.61 88888.00 2006-03-21 01:54:43.791 080 13290.11 702.13 57286.73 88888.00 2006-03-21 01:54:44.791 080 13290.24 702.37 57286.61 88888.00 2006-03-21 01:54:45.791 080 13289.33 702.37 57286.48 88888.00 2006-03-21 01:54:46.791 080 13289.21 701.76 57286.36 88888.00 2006-03-21 01:54:47.791 080 13289.08 702.00 57286.48 88888.00 2006-03-21 01:54:48.791 080 13289.21 702.62 57286.24 88888.00 2006-03-21 01:54:49.791 080 13289.33 702.13 57286.36 88888.00 2006-03-21 01:54:50.791 080 13289.72 702.00 57285.87 88888.00 2006-03-21 01:54:51.791 080 13288.82 702.62 57286.85 88888.00 2006-03-21 01:54:52.791 080 13288.95 702.50 57286.36 88888.00 2006-03-21 01:54:53.791 080 13288.42 702.62 57286.61 88888.00 2006-03-21 01:54:54.791 080 13288.68 702.50 57286.24 88888.00 2006-03-21 01:54:55.791 080 13288.42 702.13 57285.26 88888.00 2006-03-21 01:54:56.791 080 13288.68 702.62 57285.75 88888.00 2006-03-21 01:54:57.791 080 13289.33 702.87 57286.12 88888.00 2006-03-21 01:54:58.791 080 13288.04 702.37 57285.99 88888.00 2006-03-21 01:54:59.791 080 13288.17 702.13 57285.75 88888.00 2006-03-21 01:55:00.791 080 13287.39 702.62 57285.50 88888.00 2006-03-21 01:55:01.791 080 13287.13 702.62 57285.87 88888.00 2006-03-21 01:55:02.791 080 13287.65 702.75 57285.75 88888.00 2006-03-21 01:55:03.791 080 13287.00 702.25 57284.89 88888.00 2006-03-21 01:55:04.791 080 13287.65 702.62 57285.99 88888.00 2006-03-21 01:55:05.791 080 13287.52 702.13 57285.75 88888.00 2006-03-21 01:55:06.791 080 13286.35 702.13 57285.99 88888.00 2006-03-21 01:55:07.791 080 13286.61 702.13 57285.38 88888.00 2006-03-21 01:55:08.791 080 13286.35 702.25 57285.50 88888.00 2006-03-21 01:55:09.791 080 13285.96 702.50 57285.02 88888.00 2006-03-21 01:55:10.791 080 13286.09 702.00 57285.02 88888.00 2006-03-21 01:55:11.791 080 13286.09 702.37 57285.26 88888.00 2006-03-21 01:55:12.791 080 13285.83 702.13 57285.02 88888.00 2006-03-21 01:55:13.791 080 13285.83 702.37 57285.38 88888.00 2006-03-21 01:55:14.791 080 13286.35 702.13 57285.14 88888.00 2006-03-21 01:55:15.791 080 13286.09 702.62 57285.50 88888.00 2006-03-21 01:55:16.791 080 13285.57 702.00 57285.14 88888.00 2006-03-21 01:55:17.791 080 13285.18 702.25 57284.77 88888.00 2006-03-21 01:55:18.791 080 13285.83 702.25 57285.26 88888.00 2006-03-21 01:55:19.791 080 13286.48 701.88 57285.62 88888.00 2006-03-21 01:55:20.791 080 13286.35 702.50 57285.38 88888.00 2006-03-21 01:55:21.791 080 13285.96 702.25 57285.14 88888.00 2006-03-21 01:55:22.791 080 13285.96 702.25 57285.62 88888.00 2006-03-21 01:55:23.791 080 13286.61 702.62 57285.99 88888.00 2006-03-21 01:55:24.791 080 13286.87 702.87 57285.26 88888.00 2006-03-21 01:55:25.791 080 13286.61 702.62 57284.77 88888.00 2006-03-21 01:55:26.791 080 13287.13 702.87 57284.89 88888.00 2006-03-21 01:55:27.791 080 13286.87 703.61 57285.02 88888.00 2006-03-21 01:55:28.791 080 13286.61 703.12 57285.50 88888.00 2006-03-21 01:55:29.791 080 13286.35 703.37 57285.50 88888.00 2006-03-21 01:55:30.791 080 13286.87 703.74 57284.65 88888.00 2006-03-21 01:55:31.791 080 13287.52 703.86 57285.75 88888.00 2006-03-21 01:55:32.791 080 13287.13 703.61 57285.26 88888.00 2006-03-21 01:55:33.791 080 13287.26 703.99 57285.50 88888.00 2006-03-21 01:55:34.791 080 13287.52 702.62 57285.38 88888.00 2006-03-21 01:55:35.791 080 13287.52 703.74 57285.26 88888.00 2006-03-21 01:55:36.791 080 13286.87 703.61 57285.87 88888.00 2006-03-21 01:55:37.791 080 13288.68 703.86 57285.62 88888.00 2006-03-21 01:55:38.791 080 13287.65 704.11 57285.99 88888.00 2006-03-21 01:55:39.791 080 13287.91 703.37 57285.62 88888.00 2006-03-21 01:55:40.791 080 13287.91 703.49 57285.26 88888.00 2006-03-21 01:55:41.791 080 13287.78 703.12 57285.26 88888.00 2006-03-21 01:55:42.791 080 13287.65 702.87 57285.50 88888.00 2006-03-21 01:55:43.791 080 13288.42 702.75 57285.50 88888.00 2006-03-21 01:55:44.791 080 13289.08 702.62 57285.50 88888.00 2006-03-21 01:55:45.791 080 13288.17 702.87 57285.14 88888.00 2006-03-21 01:55:46.791 080 13288.95 702.25 57285.75 88888.00 2006-03-21 01:55:47.791 080 13288.68 702.37 57285.62 88888.00 2006-03-21 01:55:48.791 080 13289.08 702.13 57285.75 88888.00 2006-03-21 01:55:49.791 080 13289.33 702.00 57285.87 88888.00 2006-03-21 01:55:50.791 080 13288.95 702.75 57285.26 88888.00 2006-03-21 01:55:51.791 080 13289.46 702.25 57286.12 88888.00 2006-03-21 01:55:52.791 080 13289.59 702.13 57285.38 88888.00 2006-03-21 01:55:53.791 080 13289.33 702.00 57285.87 88888.00 2006-03-21 01:55:54.791 080 13289.98 702.00 57285.50 88888.00 2006-03-21 01:55:55.791 080 13290.11 701.88 57285.50 88888.00 2006-03-21 01:55:56.791 080 13290.11 702.00 57285.99 88888.00 2006-03-21 01:55:57.791 080 13289.72 702.00 57285.62 88888.00 2006-03-21 01:55:58.791 080 13290.11 702.75 57286.12 88888.00 2006-03-21 01:55:59.791 080 13290.37 701.88 57285.38 88888.00 2006-03-21 01:56:00.791 080 13291.15 702.37 57285.50 88888.00 2006-03-21 01:56:01.791 080 13290.63 702.00 57285.87 88888.00 2006-03-21 01:56:02.791 080 13290.50 702.50 57285.75 88888.00 2006-03-21 01:56:03.791 080 13291.41 701.88 57285.50 88888.00 2006-03-21 01:56:04.791 080 13290.89 702.50 57285.87 88888.00 2006-03-21 01:56:05.791 080 13290.76 702.75 57286.12 88888.00 2006-03-21 01:56:06.791 080 13291.15 702.75 57284.89 88888.00 2006-03-21 01:56:07.791 080 13291.28 702.75 57286.24 88888.00 2006-03-21 01:56:08.791 080 13290.63 701.76 57285.99 88888.00 2006-03-21 01:56:09.791 080 13291.54 702.00 57286.12 88888.00 2006-03-21 01:56:10.791 080 13291.93 702.13 57286.24 88888.00 2006-03-21 01:56:11.791 080 13292.06 702.00 57285.87 88888.00 2006-03-21 01:56:12.791 080 13291.02 702.37 57285.99 88888.00 2006-03-21 01:56:13.791 080 13291.28 702.00 57285.87 88888.00 2006-03-21 01:56:14.791 080 13290.11 701.38 57285.99 88888.00 2006-03-21 01:56:15.791 080 13290.89 701.63 57285.99 88888.00 2006-03-21 01:56:16.791 080 13291.41 701.76 57285.50 88888.00 2006-03-21 01:56:17.791 080 13291.02 701.01 57285.62 88888.00 2006-03-21 01:56:18.791 080 13290.50 701.01 57285.87 88888.00 2006-03-21 01:56:19.791 080 13290.89 700.64 57285.26 88888.00 2006-03-21 01:56:20.791 080 13289.85 700.89 57285.87 88888.00 2006-03-21 01:56:21.791 080 13290.63 700.76 57285.99 88888.00 2006-03-21 01:56:22.791 080 13290.89 700.76 57285.50 88888.00 2006-03-21 01:56:23.791 080 13289.85 700.64 57285.26 88888.00 2006-03-21 01:56:24.791 080 13289.85 700.64 57285.50 88888.00 2006-03-21 01:56:25.791 080 13289.72 700.39 57285.50 88888.00 2006-03-21 01:56:26.791 080 13289.59 700.76 57285.75 88888.00 2006-03-21 01:56:27.791 080 13290.11 700.64 57285.38 88888.00 2006-03-21 01:56:28.791 080 13289.98 700.52 57285.99 88888.00 2006-03-21 01:56:29.791 080 13289.85 700.02 57285.02 88888.00 2006-03-21 01:56:30.791 080 13289.72 700.27 57285.02 88888.00 2006-03-21 01:56:31.791 080 13290.37 701.01 57285.14 88888.00 2006-03-21 01:56:32.791 080 13289.98 700.52 57284.53 88888.00 2006-03-21 01:56:33.791 080 13289.59 700.89 57284.53 88888.00 2006-03-21 01:56:34.791 080 13289.72 700.76 57284.53 88888.00 2006-03-21 01:56:35.791 080 13289.85 700.76 57284.89 88888.00 2006-03-21 01:56:36.791 080 13289.72 700.52 57284.40 88888.00 2006-03-21 01:56:37.791 080 13288.68 700.89 57284.40 88888.00 2006-03-21 01:56:38.791 080 13288.42 700.89 57284.77 88888.00 2006-03-21 01:56:39.791 080 13289.08 701.01 57285.02 88888.00 2006-03-21 01:56:40.791 080 13288.82 700.02 57284.89 88888.00 2006-03-21 01:56:41.791 080 13288.95 700.89 57283.91 88888.00 2006-03-21 01:56:42.791 080 13288.68 701.14 57284.89 88888.00 2006-03-21 01:56:43.791 080 13288.29 701.01 57284.77 88888.00 2006-03-21 01:56:44.791 080 13288.29 700.76 57284.40 88888.00 2006-03-21 01:56:45.791 080 13288.17 701.14 57284.40 88888.00 2006-03-21 01:56:46.791 080 13287.39 700.52 57285.26 88888.00 2006-03-21 01:56:47.791 080 13287.65 701.38 57285.38 88888.00 2006-03-21 01:56:48.791 080 13288.29 701.26 57285.14 88888.00 2006-03-21 01:56:49.791 080 13288.55 701.14 57284.89 88888.00 2006-03-21 01:56:50.791 080 13288.42 701.38 57284.89 88888.00 2006-03-21 01:56:51.791 080 13288.42 701.01 57284.89 88888.00 2006-03-21 01:56:52.791 080 13288.68 701.01 57284.77 88888.00 2006-03-21 01:56:53.791 080 13288.82 700.76 57285.02 88888.00 2006-03-21 01:56:54.791 080 13288.55 701.63 57284.53 88888.00 2006-03-21 01:56:55.791 080 13288.95 701.51 57284.65 88888.00 2006-03-21 01:56:56.791 080 13289.59 700.76 57284.89 88888.00 2006-03-21 01:56:57.791 080 13289.46 702.13 57285.14 88888.00 2006-03-21 01:56:58.791 080 13289.98 702.00 57284.89 88888.00 2006-03-21 01:56:59.791 080 13289.46 701.51 57285.14 88888.00 2006-03-21 01:57:00.791 080 13289.46 701.51 57285.50 88888.00 2006-03-21 01:57:01.791 080 13290.63 701.51 57285.14 88888.00 2006-03-21 01:57:02.791 080 13289.46 701.76 57284.77 88888.00 2006-03-21 01:57:03.791 080 13289.59 702.13 57284.77 88888.00 2006-03-21 01:57:04.791 080 13289.08 702.00 57285.14 88888.00 2006-03-21 01:57:05.791 080 13289.59 701.76 57285.02 88888.00 2006-03-21 01:57:06.791 080 13289.33 701.63 57284.53 88888.00 2006-03-21 01:57:07.791 080 13289.21 702.50 57284.89 88888.00 2006-03-21 01:57:08.791 080 13289.33 701.63 57284.53 88888.00 2006-03-21 01:57:09.791 080 13288.95 702.13 57285.02 88888.00 2006-03-21 01:57:10.791 080 13289.21 702.13 57284.65 88888.00 2006-03-21 01:57:11.791 080 13289.08 701.63 57284.89 88888.00 2006-03-21 01:57:12.791 080 13289.46 702.00 57284.28 88888.00 2006-03-21 01:57:13.791 080 13289.72 702.13 57284.65 88888.00 2006-03-21 01:57:14.791 080 13289.85 702.13 57285.38 88888.00 2006-03-21 01:57:15.791 080 13289.72 702.37 57284.77 88888.00 2006-03-21 01:57:16.791 080 13289.46 701.88 57285.62 88888.00 2006-03-21 01:57:17.791 080 13289.72 702.25 57284.77 88888.00 2006-03-21 01:57:18.791 080 13289.59 702.00 57285.14 88888.00 2006-03-21 01:57:19.791 080 13290.37 702.50 57284.65 88888.00 2006-03-21 01:57:20.791 080 13290.24 702.62 57285.26 88888.00 2006-03-21 01:57:21.791 080 13290.37 702.25 57285.26 88888.00 2006-03-21 01:57:22.791 080 13290.24 702.62 57285.38 88888.00 2006-03-21 01:57:23.791 080 13290.50 702.62 57285.02 88888.00 2006-03-21 01:57:24.791 080 13290.37 702.37 57285.50 88888.00 2006-03-21 01:57:25.791 080 13289.85 702.25 57285.38 88888.00 2006-03-21 01:57:26.791 080 13289.98 702.62 57285.50 88888.00 2006-03-21 01:57:27.791 080 13288.68 702.75 57285.38 88888.00 2006-03-21 01:57:28.791 080 13289.46 702.75 57285.26 88888.00 2006-03-21 01:57:29.791 080 13289.46 702.87 57285.26 88888.00 2006-03-21 01:57:30.791 080 13288.68 702.50 57285.26 88888.00 2006-03-21 01:57:31.791 080 13288.68 702.99 57286.24 88888.00 2006-03-21 01:57:32.791 080 13288.17 702.13 57285.75 88888.00 2006-03-21 01:57:33.791 080 13287.91 702.13 57285.38 88888.00 2006-03-21 01:57:34.791 080 13287.78 703.12 57286.12 88888.00 2006-03-21 01:57:35.791 080 13288.17 702.37 57285.87 88888.00 2006-03-21 01:57:36.791 080 13287.91 702.87 57285.75 88888.00 2006-03-21 01:57:37.791 080 13288.17 702.87 57285.87 88888.00 2006-03-21 01:57:38.791 080 13288.42 703.37 57286.12 88888.00 2006-03-21 01:57:39.791 080 13288.42 703.86 57285.75 88888.00 2006-03-21 01:57:40.791 080 13288.42 703.61 57285.62 88888.00 2006-03-21 01:57:41.791 080 13288.82 704.11 57286.36 88888.00 2006-03-21 01:57:42.791 080 13289.21 703.99 57285.75 88888.00 2006-03-21 01:57:43.791 080 13289.85 704.23 57285.99 88888.00 2006-03-21 01:57:44.791 080 13289.72 704.73 57286.36 88888.00 2006-03-21 01:57:45.791 080 13290.37 703.86 57286.36 88888.00 2006-03-21 01:57:46.791 080 13291.28 704.60 57285.75 88888.00 2006-03-21 01:57:47.791 080 13290.89 704.73 57286.24 88888.00 2006-03-21 01:57:48.791 080 13291.02 704.23 57286.24 88888.00 2006-03-21 01:57:49.791 080 13290.89 704.36 57286.24 88888.00 2006-03-21 01:57:50.791 080 13291.80 704.60 57286.48 88888.00 2006-03-21 01:57:51.791 080 13291.54 704.60 57285.99 88888.00 2006-03-21 01:57:52.791 080 13291.28 704.36 57287.34 88888.00 2006-03-21 01:57:53.791 080 13291.02 703.74 57286.85 88888.00 2006-03-21 01:57:54.791 080 13291.54 704.48 57286.85 88888.00 2006-03-21 01:57:55.791 080 13291.02 704.60 57286.97 88888.00 2006-03-21 01:57:56.791 080 13290.89 703.86 57286.97 88888.00 2006-03-21 01:57:57.791 080 13291.02 704.23 57286.73 88888.00 2006-03-21 01:57:58.791 080 13290.76 703.61 57287.09 88888.00 2006-03-21 01:57:59.791 080 13290.76 703.24 57286.61 88888.00 2006-03-21 01:58:00.791 080 13290.89 702.99 57286.73 88888.00 2006-03-21 01:58:01.791 080 13290.76 703.24 57286.85 88888.00 2006-03-21 01:58:02.791 080 13289.85 702.87 57285.99 88888.00 2006-03-21 01:58:03.791 080 13290.50 702.75 57286.61 88888.00 2006-03-21 01:58:04.791 080 13289.98 703.24 57286.73 88888.00 2006-03-21 01:58:05.791 080 13290.63 702.62 57287.21 88888.00 2006-03-21 01:58:06.791 080 13290.37 702.87 57286.97 88888.00 2006-03-21 01:58:07.791 080 13290.50 703.12 57287.09 88888.00 2006-03-21 01:58:08.791 080 13290.63 702.75 57286.85 88888.00 2006-03-21 01:58:09.791 080 13290.63 702.37 57286.61 88888.00 2006-03-21 01:58:10.791 080 13291.02 702.50 57286.12 88888.00 2006-03-21 01:58:11.791 080 13290.76 702.62 57286.73 88888.00 2006-03-21 01:58:12.791 080 13290.37 703.49 57287.09 88888.00 2006-03-21 01:58:13.791 080 13291.02 702.87 57285.99 88888.00 2006-03-21 01:58:14.791 080 13291.02 703.99 57286.48 88888.00 2006-03-21 01:58:15.791 080 13290.76 703.49 57287.09 88888.00 2006-03-21 01:58:16.791 080 13291.28 703.37 57286.36 88888.00 2006-03-21 01:58:17.791 080 13291.28 703.99 57286.48 88888.00 2006-03-21 01:58:18.791 080 13291.15 703.74 57286.61 88888.00 2006-03-21 01:58:19.791 080 13291.41 703.74 57286.12 88888.00 2006-03-21 01:58:20.791 080 13291.54 703.74 57286.24 88888.00 2006-03-21 01:58:21.791 080 13291.54 703.99 57286.61 88888.00 2006-03-21 01:58:22.791 080 13291.54 703.37 57286.97 88888.00 2006-03-21 01:58:23.791 080 13291.67 704.36 57286.97 88888.00 2006-03-21 01:58:24.791 080 13291.93 704.23 57287.46 88888.00 2006-03-21 01:58:25.791 080 13291.80 703.99 57286.73 88888.00 2006-03-21 01:58:26.791 080 13291.67 704.23 57287.21 88888.00 2006-03-21 01:58:27.791 080 13292.32 704.85 57286.97 88888.00 2006-03-21 01:58:28.791 080 13291.41 704.48 57286.85 88888.00 2006-03-21 01:58:29.791 080 13291.54 704.23 57287.21 88888.00 2006-03-21 01:58:30.791 080 13291.54 704.60 57286.97 88888.00 2006-03-21 01:58:31.791 080 13291.67 704.23 57287.21 88888.00 2006-03-21 01:58:32.791 080 13291.41 704.48 57286.97 88888.00 2006-03-21 01:58:33.791 080 13291.02 704.23 57286.85 88888.00 2006-03-21 01:58:34.791 080 13291.41 703.61 57286.61 88888.00 2006-03-21 01:58:35.791 080 13291.54 704.85 57286.97 88888.00 2006-03-21 01:58:36.791 080 13290.89 703.24 57286.97 88888.00 2006-03-21 01:58:37.791 080 13291.28 703.74 57286.73 88888.00 2006-03-21 01:58:38.791 080 13290.50 703.24 57287.09 88888.00 2006-03-21 01:58:39.791 080 13290.24 703.61 57286.73 88888.00 2006-03-21 01:58:40.791 080 13290.76 703.49 57286.85 88888.00 2006-03-21 01:58:41.791 080 13290.63 702.99 57286.97 88888.00 2006-03-21 01:58:42.791 080 13290.63 702.87 57286.73 88888.00 2006-03-21 01:58:43.791 080 13289.33 703.37 57286.97 88888.00 2006-03-21 01:58:44.791 080 13290.50 702.99 57287.21 88888.00 2006-03-21 01:58:45.791 080 13291.41 703.24 57286.97 88888.00 2006-03-21 01:58:46.791 080 13290.37 702.87 57286.61 88888.00 2006-03-21 01:58:47.791 080 13291.28 703.49 57286.24 88888.00 2006-03-21 01:58:48.791 080 13290.63 702.99 57286.61 88888.00 2006-03-21 01:58:49.791 080 13290.50 703.61 57287.09 88888.00 2006-03-21 01:58:50.791 080 13291.02 703.49 57286.97 88888.00 2006-03-21 01:58:51.791 080 13291.28 703.61 57286.97 88888.00 2006-03-21 01:58:52.791 080 13292.06 703.49 57287.09 88888.00 2006-03-21 01:58:53.791 080 13291.15 703.24 57286.73 88888.00 2006-03-21 01:58:54.791 080 13291.67 703.86 57286.61 88888.00 2006-03-21 01:58:55.791 080 13291.93 704.36 57286.85 88888.00 2006-03-21 01:58:56.791 080 13292.45 704.23 57286.85 88888.00 2006-03-21 01:58:57.791 080 13292.32 704.11 57286.61 88888.00 2006-03-21 01:58:58.791 080 13293.10 703.99 57286.97 88888.00 2006-03-21 01:58:59.791 080 13292.58 704.36 57286.97 88888.00 2006-03-21 01:59:00.791 080 13292.71 704.60 57287.09 88888.00 2006-03-21 01:59:01.791 080 13293.36 704.48 57287.21 88888.00 2006-03-21 01:59:02.791 080 13292.97 704.73 57287.21 88888.00 2006-03-21 01:59:03.791 080 13293.23 704.48 57287.83 88888.00 2006-03-21 01:59:04.791 080 13293.36 704.98 57287.71 88888.00 2006-03-21 01:59:05.791 080 13293.23 705.10 57287.46 88888.00 2006-03-21 01:59:06.791 080 13293.49 704.48 57286.97 88888.00 2006-03-21 01:59:07.791 080 13293.49 703.86 57286.85 88888.00 2006-03-21 01:59:08.791 080 13293.49 704.11 57287.83 88888.00 2006-03-21 01:59:09.791 080 13293.88 704.48 57287.21 88888.00 2006-03-21 01:59:10.791 080 13294.01 704.48 57287.34 88888.00 2006-03-21 01:59:11.791 080 13293.88 703.99 57287.21 88888.00 2006-03-21 01:59:12.791 080 13293.23 703.99 57287.46 88888.00 2006-03-21 01:59:13.791 080 13293.75 704.11 57287.09 88888.00 2006-03-21 01:59:14.791 080 13293.62 703.61 57287.09 88888.00 2006-03-21 01:59:15.791 080 13293.49 703.86 57287.34 88888.00 2006-03-21 01:59:16.791 080 13293.36 703.99 57287.09 88888.00 2006-03-21 01:59:17.791 080 13293.23 704.60 57287.58 88888.00 2006-03-21 01:59:18.791 080 13293.62 703.74 57287.46 88888.00 2006-03-21 01:59:19.791 080 13293.23 704.60 57286.85 88888.00 2006-03-21 01:59:20.791 080 13292.58 703.99 57287.21 88888.00 2006-03-21 01:59:21.791 080 13292.58 703.86 57286.85 88888.00 2006-03-21 01:59:22.791 080 13291.93 703.37 57286.73 88888.00 2006-03-21 01:59:23.791 080 13292.19 703.86 57286.97 88888.00 2006-03-21 01:59:24.791 080 13292.97 703.86 57287.09 88888.00 2006-03-21 01:59:25.791 080 13292.45 704.11 57286.36 88888.00 2006-03-21 01:59:26.791 080 13293.23 704.23 57286.97 88888.00 2006-03-21 01:59:27.791 080 13292.71 703.49 57286.36 88888.00 2006-03-21 01:59:28.791 080 13292.32 703.99 57286.85 88888.00 2006-03-21 01:59:29.791 080 13292.19 704.11 57286.85 88888.00 2006-03-21 01:59:30.791 080 13292.71 704.11 57286.73 88888.00 2006-03-21 01:59:31.791 080 13292.19 703.61 57286.97 88888.00 2006-03-21 01:59:32.791 080 13292.19 703.74 57287.21 88888.00 2006-03-21 01:59:33.791 080 13292.32 704.73 57287.09 88888.00 2006-03-21 01:59:34.791 080 13291.67 704.60 57286.61 88888.00 2006-03-21 01:59:35.791 080 13292.32 704.23 57287.34 88888.00 2006-03-21 01:59:36.791 080 13291.93 704.36 57286.85 88888.00 2006-03-21 01:59:37.791 080 13292.58 703.99 57287.09 88888.00 2006-03-21 01:59:38.791 080 13292.58 704.48 57287.09 88888.00 2006-03-21 01:59:39.791 080 13292.32 704.85 57287.09 88888.00 2006-03-21 01:59:40.791 080 13292.58 704.85 57287.34 88888.00 2006-03-21 01:59:41.791 080 13292.32 704.60 57286.85 88888.00 2006-03-21 01:59:42.791 080 13292.45 705.10 57286.85 88888.00 2006-03-21 01:59:43.791 080 13292.71 704.60 57286.97 88888.00 2006-03-21 01:59:44.791 080 13292.45 704.11 57286.85 88888.00 2006-03-21 01:59:45.791 080 13291.93 705.10 57287.46 88888.00 2006-03-21 01:59:46.791 080 13292.45 704.48 57287.21 88888.00 2006-03-21 01:59:47.791 080 13292.32 704.23 57287.83 88888.00 2006-03-21 01:59:48.791 080 13292.19 704.36 57287.46 88888.00 2006-03-21 01:59:49.791 080 13292.06 705.10 57287.09 88888.00 2006-03-21 01:59:50.791 080 13292.71 705.10 57286.73 88888.00 2006-03-21 01:59:51.791 080 13292.06 704.60 57286.73 88888.00 2006-03-21 01:59:52.791 080 13292.71 704.85 57287.71 88888.00 2006-03-21 01:59:53.791 080 13292.58 704.85 57287.09 88888.00 2006-03-21 01:59:54.791 080 13292.71 704.60 57287.34 88888.00 2006-03-21 01:59:55.791 080 13292.19 704.36 57287.09 88888.00 2006-03-21 02:00:00.791 080 13292.19 704.98 57287.46 88888.00 2006-03-21 02:00:01.791 080 13292.19 704.48 57286.97 88888.00 2006-03-21 02:00:02.791 080 13292.19 704.48 57287.09 88888.00 2006-03-21 02:00:03.791 080 13291.67 704.98 57287.21 88888.00 2006-03-21 02:00:04.791 080 13291.93 704.23 57286.85 88888.00 2006-03-21 02:00:05.791 080 13291.54 704.48 57287.21 88888.00 2006-03-21 02:00:06.791 080 13292.06 704.23 57287.21 88888.00 2006-03-21 02:00:07.791 080 13291.54 705.22 57286.97 88888.00 2006-03-21 02:00:08.791 080 13291.41 705.10 57286.73 88888.00 2006-03-21 02:00:09.791 080 13291.02 704.11 57287.34 88888.00 2006-03-21 02:00:10.791 080 13291.41 704.11 57286.73 88888.00 2006-03-21 02:00:11.791 080 13290.24 704.48 57286.36 88888.00 2006-03-21 02:00:12.791 080 13290.37 704.85 57286.24 88888.00 2006-03-21 02:00:13.791 080 13290.50 704.60 57287.09 88888.00 2006-03-21 02:00:14.791 080 13290.24 704.36 57286.73 88888.00 2006-03-21 02:00:15.791 080 13290.24 704.23 57286.97 88888.00 2006-03-21 02:00:16.791 080 13289.72 704.11 57285.87 88888.00 2006-03-21 02:00:17.791 080 13289.85 703.86 57286.85 88888.00 2006-03-21 02:00:18.791 080 13289.72 704.11 57286.48 88888.00 2006-03-21 02:00:19.791 080 13289.85 703.99 57286.36 88888.00 2006-03-21 02:00:20.791 080 13290.76 703.61 57286.12 88888.00 2006-03-21 02:00:21.791 080 13289.85 703.74 57286.61 88888.00 2006-03-21 02:00:22.791 080 13289.33 703.74 57286.24 88888.00 2006-03-21 02:00:23.791 080 13290.11 703.49 57286.36 88888.00 2006-03-21 02:00:24.791 080 13290.37 703.61 57286.61 88888.00 2006-03-21 02:00:25.791 080 13289.33 703.24 57286.61 88888.00 2006-03-21 02:00:26.791 080 13290.24 704.23 57286.48 88888.00 2006-03-21 02:00:27.791 080 13290.24 703.24 57285.87 88888.00 2006-03-21 02:00:28.791 080 13290.76 703.86 57286.36 88888.00 2006-03-21 02:00:29.791 080 13290.11 703.99 57286.48 88888.00 2006-03-21 02:00:30.791 080 13290.63 704.36 57285.75 88888.00 2006-03-21 02:00:31.791 080 13289.72 703.74 57286.24 88888.00 2006-03-21 02:00:32.791 080 13290.50 703.86 57285.99 88888.00 2006-03-21 02:00:33.791 080 13290.24 703.86 57286.12 88888.00 2006-03-21 02:00:34.791 080 13291.02 704.23 57286.48 88888.00 2006-03-21 02:00:35.791 080 13290.89 704.36 57286.48 88888.00 2006-03-21 02:00:36.791 080 13290.50 704.11 57286.61 88888.00 2006-03-21 02:00:37.791 080 13291.15 704.48 57285.50 88888.00 2006-03-21 02:00:38.791 080 13290.89 704.36 57286.24 88888.00 2006-03-21 02:00:39.791 080 13290.89 703.99 57285.62 88888.00 2006-03-21 02:00:40.791 080 13290.76 703.99 57285.87 88888.00 2006-03-21 02:00:41.791 080 13290.50 704.36 57286.48 88888.00 2006-03-21 02:00:42.791 080 13291.02 704.48 57286.48 88888.00 2006-03-21 02:00:43.791 080 13290.37 703.86 57285.99 88888.00 2006-03-21 02:00:44.791 080 13290.63 703.61 57286.85 88888.00 2006-03-21 02:00:45.791 080 13290.50 703.49 57286.48 88888.00 2006-03-21 02:00:46.791 080 13290.50 704.11 57286.24 88888.00 2006-03-21 02:00:47.791 080 13289.59 703.61 57286.48 88888.00 2006-03-21 02:00:48.791 080 13289.98 702.99 57286.61 88888.00 2006-03-21 02:00:49.791 080 13288.68 703.12 57285.75 88888.00 2006-03-21 02:00:50.791 080 13289.33 702.62 57286.73 88888.00 2006-03-21 02:00:51.791 080 13289.33 702.13 57286.61 88888.00 2006-03-21 02:00:52.791 080 13287.91 702.00 57285.62 88888.00 2006-03-21 02:00:53.791 080 13288.55 702.50 57285.87 88888.00 2006-03-21 02:00:54.791 080 13287.78 701.51 57286.24 88888.00 2006-03-21 02:00:55.791 080 13288.04 702.25 57286.24 88888.00 2006-03-21 02:00:56.791 080 13288.55 702.00 57285.26 88888.00 2006-03-21 02:00:57.791 080 13288.04 701.63 57285.14 88888.00 2006-03-21 02:00:58.791 080 13287.65 701.63 57285.26 88888.00 2006-03-21 02:00:59.791 080 13287.52 702.00 57284.40 88888.00 2006-03-21 02:01:00.791 080 13287.13 702.00 57285.26 88888.00 2006-03-21 02:01:01.791 080 13286.61 701.76 57285.02 88888.00 2006-03-21 02:01:02.791 080 13286.74 701.63 57285.38 88888.00 2006-03-21 02:01:03.791 080 13286.87 702.00 57285.62 88888.00 2006-03-21 02:01:04.791 080 13286.48 701.63 57285.50 88888.00 2006-03-21 02:01:05.791 080 13286.87 701.38 57284.65 88888.00 2006-03-21 02:01:06.791 080 13287.39 701.51 57284.53 88888.00 2006-03-21 02:01:07.791 080 13286.61 702.00 57284.40 88888.00 2006-03-21 02:01:08.791 080 13286.48 701.38 57284.28 88888.00 2006-03-21 02:01:09.791 080 13286.48 701.76 57284.40 88888.00 2006-03-21 02:01:10.791 080 13287.00 701.51 57284.40 88888.00 2006-03-21 02:01:11.791 080 13287.26 701.51 57284.65 88888.00 2006-03-21 02:01:12.791 080 13287.00 702.25 57284.28 88888.00 2006-03-21 02:01:13.791 080 13286.74 701.63 57284.53 88888.00 2006-03-21 02:01:14.791 080 13287.39 701.63 57284.40 88888.00 2006-03-21 02:01:15.791 080 13287.91 701.76 57284.04 88888.00 2006-03-21 02:01:16.791 080 13287.65 702.25 57283.67 88888.00 2006-03-21 02:01:17.791 080 13286.61 702.13 57284.16 88888.00 2006-03-21 02:01:18.791 080 13287.52 701.26 57283.55 88888.00 2006-03-21 02:01:19.791 080 13286.61 702.37 57284.53 88888.00 2006-03-21 02:01:20.791 080 13287.13 701.88 57284.16 88888.00 2006-03-21 02:01:21.791 080 13287.13 701.38 57284.04 88888.00 2006-03-21 02:01:22.791 080 13287.00 701.14 57284.16 88888.00 2006-03-21 02:01:23.791 080 13287.78 701.51 57283.55 88888.00 2006-03-21 02:01:24.791 080 13287.00 700.76 57284.16 88888.00 2006-03-21 02:01:25.791 080 13286.48 700.39 57284.16 88888.00 2006-03-21 02:01:26.791 080 13287.00 701.26 57284.40 88888.00 2006-03-21 02:01:27.791 080 13287.13 700.39 57284.16 88888.00 2006-03-21 02:01:28.791 080 13287.13 701.14 57284.04 88888.00 2006-03-21 02:01:29.791 080 13287.26 702.13 57283.91 88888.00 2006-03-21 02:01:30.791 080 13287.26 701.51 57283.67 88888.00 2006-03-21 02:01:31.791 080 13288.17 701.51 57283.91 88888.00 2006-03-21 02:01:32.791 080 13287.13 701.51 57284.77 88888.00 2006-03-21 02:01:33.791 080 13287.00 701.14 57283.55 88888.00 2006-03-21 02:01:34.791 080 13286.87 701.51 57284.16 88888.00 2006-03-21 02:01:35.791 080 13286.48 700.76 57284.16 88888.00 2006-03-21 02:01:36.791 080 13287.91 702.00 57284.53 88888.00 2006-03-21 02:01:37.791 080 13287.13 701.14 57284.16 88888.00 2006-03-21 02:01:38.791 080 13286.61 701.01 57283.79 88888.00 2006-03-21 02:01:39.791 080 13287.52 701.26 57284.04 88888.00 2006-03-21 02:01:40.791 080 13286.74 700.64 57284.04 88888.00 2006-03-21 02:01:41.791 080 13286.35 701.01 57284.77 88888.00 2006-03-21 02:01:42.791 080 13286.22 701.01 57284.04 88888.00 2006-03-21 02:01:43.791 080 13286.74 700.76 57283.79 88888.00 2006-03-21 02:01:44.791 080 13285.83 700.39 57283.67 88888.00 2006-03-21 02:01:45.791 080 13285.83 700.64 57283.67 88888.00 2006-03-21 02:01:46.791 080 13285.83 700.27 57283.79 88888.00 2006-03-21 02:01:47.791 080 13285.31 700.52 57284.28 88888.00 2006-03-21 02:01:48.791 080 13285.05 700.27 57284.04 88888.00 2006-03-21 02:01:49.791 080 13285.70 700.52 57282.94 88888.00 2006-03-21 02:01:50.791 080 13285.31 700.27 57284.16 88888.00 2006-03-21 02:01:51.791 080 13284.53 700.52 57283.79 88888.00 2006-03-21 02:01:52.791 080 13285.31 699.65 57283.55 88888.00 2006-03-21 02:01:53.791 080 13285.18 700.15 57283.55 88888.00 2006-03-21 02:01:54.791 080 13284.79 700.64 57282.94 88888.00 2006-03-21 02:01:55.791 080 13285.57 701.01 57283.18 88888.00 2006-03-21 02:01:56.791 080 13285.31 700.15 57283.30 88888.00 2006-03-21 02:01:57.791 080 13285.96 700.64 57283.30 88888.00 2006-03-21 02:01:58.791 080 13285.70 700.64 57283.55 88888.00 2006-03-21 02:01:59.791 080 13285.96 700.39 57282.82 88888.00 2006-03-21 02:02:00.791 080 13285.83 701.26 57283.43 88888.00 2006-03-21 02:02:01.791 080 13285.44 700.64 57282.94 88888.00 2006-03-21 02:02:02.791 080 13285.96 700.39 57283.79 88888.00 2006-03-21 02:02:03.791 080 13285.96 701.01 57282.94 88888.00 2006-03-21 02:02:04.791 080 13285.96 701.01 57283.79 88888.00 2006-03-21 02:02:05.791 080 13286.22 701.14 57283.06 88888.00 2006-03-21 02:02:06.791 080 13285.96 701.01 57282.94 88888.00 2006-03-21 02:02:07.791 080 13286.87 701.26 57283.55 88888.00 2006-03-21 02:02:08.791 080 13286.09 701.63 57283.55 88888.00 2006-03-21 02:02:09.791 080 13285.83 701.38 57283.18 88888.00 2006-03-21 02:02:10.791 080 13286.35 702.50 57283.55 88888.00 2006-03-21 02:02:12.791 080 13285.70 701.76 57283.06 88888.00 2006-03-21 02:02:13.791 080 13286.22 701.76 57283.91 88888.00 2006-03-21 02:02:14.791 080 13286.61 701.38 57283.55 88888.00 2006-03-21 02:02:15.791 080 13286.87 701.63 57284.04 88888.00 2006-03-21 02:02:16.791 080 13286.09 701.51 57283.43 88888.00 2006-03-21 02:02:17.791 080 13285.96 701.63 57283.67 88888.00 2006-03-21 02:02:18.791 080 13285.83 701.76 57282.69 88888.00 2006-03-21 02:02:19.791 080 13286.35 702.13 57283.79 88888.00 2006-03-21 02:02:20.791 080 13286.09 702.13 57283.67 88888.00 2006-03-21 02:02:21.791 080 13286.35 702.50 57284.04 88888.00 2006-03-21 02:02:22.791 080 13285.57 702.25 57283.67 88888.00 2006-03-21 02:02:23.791 080 13286.22 702.75 57283.67 88888.00 2006-03-21 02:02:24.791 080 13286.48 702.13 57283.06 88888.00 2006-03-21 02:02:25.791 080 13285.96 702.37 57283.79 88888.00 2006-03-21 02:02:26.791 080 13286.09 701.88 57283.67 88888.00 2006-03-21 02:02:27.791 080 13287.13 702.37 57283.55 88888.00 2006-03-21 02:02:28.791 080 13286.09 702.00 57283.67 88888.00 2006-03-21 02:02:29.791 080 13286.48 702.50 57284.28 88888.00 2006-03-21 02:02:30.791 080 13286.87 702.00 57283.79 88888.00 2006-03-21 02:02:31.791 080 13286.61 702.25 57284.28 88888.00 2006-03-21 02:02:32.791 080 13286.35 702.13 57283.67 88888.00 2006-03-21 02:02:33.791 080 13286.09 702.50 57284.28 88888.00 2006-03-21 02:02:34.791 080 13286.09 702.37 57283.91 88888.00 2006-03-21 02:02:35.791 080 13287.13 702.50 57284.40 88888.00 2006-03-21 02:02:36.791 080 13286.74 702.25 57283.91 88888.00 2006-03-21 02:02:37.791 080 13286.74 702.62 57283.67 88888.00 2006-03-21 02:02:38.791 080 13287.13 702.25 57284.16 88888.00 2006-03-21 02:02:39.791 080 13287.26 702.50 57284.53 88888.00 2006-03-21 02:02:40.791 080 13286.87 702.37 57283.43 88888.00 2006-03-21 02:02:41.791 080 13287.00 702.25 57284.16 88888.00 2006-03-21 02:02:42.791 080 13286.74 702.62 57284.28 88888.00 2006-03-21 02:02:43.791 080 13287.39 702.37 57283.91 88888.00 2006-03-21 02:02:44.791 080 13286.87 701.63 57284.28 88888.00 2006-03-21 02:02:45.791 080 13287.00 702.62 57283.67 88888.00 2006-03-21 02:02:46.791 080 13286.74 702.50 57284.28 88888.00 2006-03-21 02:02:47.791 080 13285.96 702.37 57283.91 88888.00 2006-03-21 02:02:48.791 080 13286.74 702.50 57283.91 88888.00 2006-03-21 02:02:49.791 080 13286.74 702.37 57284.40 88888.00 2006-03-21 02:02:50.791 080 13286.61 702.62 57284.28 88888.00 2006-03-21 02:02:51.791 080 13287.26 702.62 57284.16 88888.00 2006-03-21 02:02:52.791 080 13286.61 702.37 57283.43 88888.00 2006-03-21 02:02:53.791 080 13286.48 702.87 57283.79 88888.00 2006-03-21 02:02:54.791 080 13286.74 702.75 57284.16 88888.00 2006-03-21 02:02:55.791 080 13286.61 702.50 57284.04 88888.00 2006-03-21 02:02:56.791 080 13287.00 702.62 57284.40 88888.00 2006-03-21 02:02:57.791 080 13286.48 703.12 57283.79 88888.00 2006-03-21 02:02:58.791 080 13286.87 703.24 57284.40 88888.00 2006-03-21 02:02:59.791 080 13287.39 703.12 57284.28 88888.00 2006-03-21 02:03:00.791 080 13287.00 703.12 57284.77 88888.00 2006-03-21 02:03:01.791 080 13287.52 703.37 57284.53 88888.00 2006-03-21 02:03:02.791 080 13287.39 703.12 57284.40 88888.00 2006-03-21 02:03:03.791 080 13287.78 703.61 57284.77 88888.00 2006-03-21 02:03:04.791 080 13288.82 703.74 57284.40 88888.00 2006-03-21 02:03:05.791 080 13288.17 703.49 57284.77 88888.00 2006-03-21 02:03:06.791 080 13288.42 704.23 57285.14 88888.00 2006-03-21 02:03:07.791 080 13288.95 703.74 57284.77 88888.00 2006-03-21 02:03:08.791 080 13289.08 704.48 57284.16 88888.00 2006-03-21 02:03:09.791 080 13289.08 703.99 57285.26 88888.00 2006-03-21 02:03:10.791 080 13289.46 704.98 57284.77 88888.00 2006-03-21 02:03:11.791 080 13290.37 704.36 57285.02 88888.00 2006-03-21 02:03:12.791 080 13290.11 704.36 57285.02 88888.00 2006-03-21 02:03:13.791 080 13290.24 705.10 57285.14 88888.00 2006-03-21 02:03:14.791 080 13289.98 704.23 57285.38 88888.00 2006-03-21 02:03:15.791 080 13290.76 703.86 57284.89 88888.00 2006-03-21 02:03:16.791 080 13291.93 704.36 57285.14 88888.00 2006-03-21 02:03:17.791 080 13291.41 705.22 57285.38 88888.00 2006-03-21 02:03:18.791 080 13291.80 704.11 57285.62 88888.00 2006-03-21 02:03:19.791 080 13292.97 704.48 57285.14 88888.00 2006-03-21 02:03:20.791 080 13292.71 704.48 57285.38 88888.00 2006-03-21 02:03:21.791 080 13292.32 704.11 57285.62 88888.00 2006-03-21 02:03:22.791 080 13292.06 704.73 57284.77 88888.00 2006-03-21 02:03:23.791 080 13292.71 704.73 57285.38 88888.00 2006-03-21 02:03:24.791 080 13292.06 704.48 57285.26 88888.00 2006-03-21 02:03:25.791 080 13292.32 703.37 57285.62 88888.00 2006-03-21 02:03:26.791 080 13292.32 704.60 57285.02 88888.00 2006-03-21 02:03:27.791 080 13292.58 703.99 57286.12 88888.00 2006-03-21 02:03:28.791 080 13292.19 703.24 57285.50 88888.00 2006-03-21 02:03:29.791 080 13293.10 704.36 57285.50 88888.00 2006-03-21 02:03:30.791 080 13291.80 703.99 57285.62 88888.00 2006-03-21 02:03:31.791 080 13293.10 704.23 57285.26 88888.00 2006-03-21 02:03:32.791 080 13291.67 703.99 57285.50 88888.00 2006-03-21 02:03:33.791 080 13292.06 704.36 57285.75 88888.00 2006-03-21 02:03:34.791 080 13292.06 703.99 57285.99 88888.00 2006-03-21 02:03:35.791 080 13291.80 704.11 57285.38 88888.00 2006-03-21 02:03:36.791 080 13291.80 704.48 57285.99 88888.00 2006-03-21 02:03:37.791 080 13291.54 704.23 57286.12 88888.00 2006-03-21 02:03:38.791 080 13291.54 704.60 57285.62 88888.00 2006-03-21 02:03:39.791 080 13291.67 704.23 57286.12 88888.00 2006-03-21 02:03:40.791 080 13292.32 704.23 57285.87 88888.00 2006-03-21 02:03:41.791 080 13291.28 704.36 57285.99 88888.00 2006-03-21 02:03:42.791 080 13291.67 704.23 57286.73 88888.00 2006-03-21 02:03:43.791 080 13292.58 704.48 57286.48 88888.00 2006-03-21 02:03:44.791 080 13291.80 704.48 57286.61 88888.00 2006-03-21 02:03:45.791 080 13291.93 704.23 57285.75 88888.00 2006-03-21 02:03:46.791 080 13291.93 704.98 57285.87 88888.00 2006-03-21 02:03:47.791 080 13292.45 705.10 57286.85 88888.00 2006-03-21 02:03:48.791 080 13291.93 705.10 57286.73 88888.00 2006-03-21 02:03:49.791 080 13292.97 705.22 57286.24 88888.00 2006-03-21 02:03:50.791 080 13293.10 705.60 57286.48 88888.00 2006-03-21 02:03:51.791 080 13292.97 705.60 57286.48 88888.00 2006-03-21 02:03:52.791 080 13293.10 705.35 57286.36 88888.00 2006-03-21 02:03:53.791 080 13293.75 705.47 57286.36 88888.00 2006-03-21 02:03:54.791 080 13294.27 704.98 57286.73 88888.00 2006-03-21 02:03:55.791 080 13294.79 705.22 57286.24 88888.00 2006-03-21 02:03:56.791 080 13294.40 705.47 57287.09 88888.00 2006-03-21 02:03:57.791 080 13294.53 704.98 57286.36 88888.00 2006-03-21 02:03:58.791 080 13294.79 705.10 57286.24 88888.00 2006-03-21 02:03:59.791 080 13295.05 705.72 57286.97 88888.00 2006-03-21 02:04:00.791 080 13295.31 706.21 57286.61 88888.00 2006-03-21 02:04:01.791 080 13295.18 705.60 57286.97 88888.00 2006-03-21 02:04:02.791 080 13295.57 705.72 57287.46 88888.00 2006-03-21 02:04:03.791 080 13295.83 705.60 57286.73 88888.00 2006-03-21 02:04:04.791 080 13295.96 705.35 57286.97 88888.00 2006-03-21 02:04:05.791 080 13295.70 705.35 57287.83 88888.00 2006-03-21 02:04:06.791 080 13295.31 705.35 57286.97 88888.00 2006-03-21 02:04:07.791 080 13296.22 705.35 57287.09 88888.00 2006-03-21 02:04:08.791 080 13295.70 704.73 57287.09 88888.00 2006-03-21 02:04:09.791 080 13295.70 705.35 57287.46 88888.00 2006-03-21 02:04:10.791 080 13295.96 704.73 57287.46 88888.00 2006-03-21 02:04:11.791 080 13295.31 704.73 57287.71 88888.00 2006-03-21 02:04:12.791 080 13295.57 705.35 57286.97 88888.00 2006-03-21 02:04:13.791 080 13295.96 704.48 57287.58 88888.00 2006-03-21 02:04:14.791 080 13295.05 704.48 57287.71 88888.00 2006-03-21 02:04:15.791 080 13294.79 704.11 57287.21 88888.00 2006-03-21 02:04:16.791 080 13294.27 704.60 57287.34 88888.00 2006-03-21 02:04:17.791 080 13294.92 703.86 57286.85 88888.00 2006-03-21 02:04:18.791 080 13294.66 703.61 57287.09 88888.00 2006-03-21 02:04:19.791 080 13294.53 703.86 57287.21 88888.00 2006-03-21 02:04:20.791 080 13294.40 704.11 57287.21 88888.00 2006-03-21 02:04:21.791 080 13294.66 703.74 57288.07 88888.00 2006-03-21 02:04:22.791 080 13294.01 704.60 57287.21 88888.00 2006-03-21 02:04:23.791 080 13294.53 703.74 57287.09 88888.00 2006-03-21 02:04:24.791 080 13293.23 704.48 57287.34 88888.00 2006-03-21 02:04:25.791 080 13293.75 704.36 57286.85 88888.00 2006-03-21 02:04:26.791 080 13294.01 704.23 57287.58 88888.00 2006-03-21 02:04:27.791 080 13293.23 705.22 57286.61 88888.00 2006-03-21 02:04:28.791 080 13292.97 704.11 57287.34 88888.00 2006-03-21 02:04:29.791 080 13292.97 704.36 57287.21 88888.00 2006-03-21 02:04:30.791 080 13292.32 704.36 57287.58 88888.00 2006-03-21 02:04:31.791 080 13292.71 705.22 57287.58 88888.00 2006-03-21 02:04:32.791 080 13292.58 705.22 57286.73 88888.00 2006-03-21 02:04:33.791 080 13293.23 706.09 57287.09 88888.00 2006-03-21 02:04:34.791 080 13292.84 705.47 57286.73 88888.00 2006-03-21 02:04:35.791 080 13292.71 705.72 57286.48 88888.00 2006-03-21 02:04:36.791 080 13293.10 706.34 57286.85 88888.00 2006-03-21 02:04:37.791 080 13292.84 705.72 57287.34 88888.00 2006-03-21 02:04:38.791 080 13292.19 705.72 57286.97 88888.00 2006-03-21 02:04:39.791 080 13292.32 705.84 57286.97 88888.00 2006-03-21 02:04:40.791 080 13293.10 706.46 57287.46 88888.00 2006-03-21 02:04:41.791 080 13293.49 706.71 57287.21 88888.00 2006-03-21 02:04:42.791 080 13293.10 706.34 57286.97 88888.00 2006-03-21 02:04:43.791 080 13293.23 706.59 57287.34 88888.00 2006-03-21 02:04:44.791 080 13293.62 706.59 57287.83 88888.00 2006-03-21 02:04:45.791 080 13293.49 706.71 57287.83 88888.00 2006-03-21 02:04:46.791 080 13293.36 706.71 57287.95 88888.00 2006-03-21 02:04:47.791 080 13293.49 706.21 57286.85 88888.00 2006-03-21 02:04:48.791 080 13293.49 706.34 57287.83 88888.00 2006-03-21 02:04:49.791 080 13293.75 707.21 57288.07 88888.00 2006-03-21 02:04:50.791 080 13293.36 707.08 57287.46 88888.00 2006-03-21 02:04:51.791 080 13293.23 706.34 57287.83 88888.00 2006-03-21 02:04:52.791 080 13292.71 706.59 57287.34 88888.00 2006-03-21 02:04:53.791 080 13292.71 707.45 57287.83 88888.00 2006-03-21 02:04:54.791 080 13292.71 707.08 57287.34 88888.00 2006-03-21 02:04:55.791 080 13293.23 707.70 57288.32 88888.00 2006-03-21 02:04:56.791 080 13292.58 706.96 57287.83 88888.00 2006-03-21 02:04:57.791 080 13292.58 706.83 57287.95 88888.00 2006-03-21 02:04:58.791 080 13292.19 706.59 57288.20 88888.00 2006-03-21 02:04:59.791 080 13291.93 706.09 57288.32 88888.00 2006-03-21 02:05:00.791 080 13291.15 706.59 57287.83 88888.00 2006-03-21 02:05:01.791 080 13292.58 706.83 57288.32 88888.00 2006-03-21 02:05:02.791 080 13291.54 706.59 57288.56 88888.00 2006-03-21 02:05:03.791 080 13291.02 705.97 57288.32 88888.00 2006-03-21 02:05:04.791 080 13291.15 706.59 57288.44 88888.00 2006-03-21 02:05:05.791 080 13291.67 705.97 57288.20 88888.00 2006-03-21 02:05:06.791 080 13291.54 705.97 57288.56 88888.00 2006-03-21 02:05:07.791 080 13292.06 705.84 57288.56 88888.00 2006-03-21 02:05:08.791 080 13291.41 706.09 57288.56 88888.00 2006-03-21 02:05:09.791 080 13291.80 705.97 57288.93 88888.00 2006-03-21 02:05:10.791 080 13292.06 706.09 57287.83 88888.00 2006-03-21 02:05:11.791 080 13291.67 705.84 57287.46 88888.00 2006-03-21 02:05:12.791 080 13291.80 706.09 57288.32 88888.00 2006-03-21 02:05:13.791 080 13292.58 706.21 57288.07 88888.00 2006-03-21 02:05:14.791 080 13291.67 705.97 57288.32 88888.00 2006-03-21 02:05:15.791 080 13292.19 706.09 57288.32 88888.00 2006-03-21 02:05:16.791 080 13292.58 706.71 57287.46 88888.00 2006-03-21 02:05:17.791 080 13292.97 705.84 57288.32 88888.00 2006-03-21 02:05:18.791 080 13292.58 706.21 57287.71 88888.00 2006-03-21 02:05:19.791 080 13292.58 705.97 57287.95 88888.00 2006-03-21 02:05:20.791 080 13293.36 706.34 57288.32 88888.00 2006-03-21 02:05:21.791 080 13293.75 706.09 57287.71 88888.00 2006-03-21 02:05:22.791 080 13293.36 706.59 57287.71 88888.00 2006-03-21 02:05:23.791 080 13293.88 706.46 57287.71 88888.00 2006-03-21 02:05:24.791 080 13294.27 706.46 57287.83 88888.00 2006-03-21 02:05:25.791 080 13293.62 705.84 57287.34 88888.00 2006-03-21 02:05:26.791 080 13293.36 707.08 57287.95 88888.00 2006-03-21 02:05:27.791 080 13293.23 706.83 57287.46 88888.00 2006-03-21 02:05:28.791 080 13294.14 707.08 57287.46 88888.00 2006-03-21 02:05:29.791 080 13294.01 707.08 57287.83 88888.00 2006-03-21 02:05:30.791 080 13293.23 706.96 57287.58 88888.00 2006-03-21 02:05:31.791 080 13293.23 707.33 57288.20 88888.00 2006-03-21 02:05:32.791 080 13293.23 706.34 57287.71 88888.00 2006-03-21 02:05:33.791 080 13293.10 707.33 57288.44 88888.00 2006-03-21 02:05:34.791 080 13293.23 706.59 57287.34 88888.00 2006-03-21 02:05:35.791 080 13293.10 706.59 57287.09 88888.00 2006-03-21 02:05:36.791 080 13292.97 706.34 57287.46 88888.00 2006-03-21 02:05:37.791 080 13293.10 707.33 57287.95 88888.00 2006-03-21 02:05:38.791 080 13292.58 706.34 57288.20 88888.00 2006-03-21 02:05:39.791 080 13291.67 705.60 57287.83 88888.00 2006-03-21 02:05:40.791 080 13292.45 706.46 57288.07 88888.00 2006-03-21 02:05:41.791 080 13292.06 706.09 57287.95 88888.00 2006-03-21 02:05:42.791 080 13291.28 705.60 57288.07 88888.00 2006-03-21 02:05:43.791 080 13291.28 706.46 57288.32 88888.00 2006-03-21 02:05:44.791 080 13291.02 706.34 57287.83 88888.00 2006-03-21 02:05:45.791 080 13289.98 705.97 57287.95 88888.00 2006-03-21 02:05:46.791 080 13290.37 705.72 57288.44 88888.00 2006-03-21 02:05:47.791 080 13290.24 705.47 57288.20 88888.00 2006-03-21 02:05:48.791 080 13289.59 705.35 57287.83 88888.00 2006-03-21 02:05:49.791 080 13290.24 705.97 57287.71 88888.00 2006-03-21 02:05:50.791 080 13289.85 705.22 57287.83 88888.00 2006-03-21 02:05:51.791 080 13289.72 705.35 57287.58 88888.00 2006-03-21 02:05:52.791 080 13288.95 705.22 57287.71 88888.00 2006-03-21 02:05:53.791 080 13289.59 705.22 57287.95 88888.00 2006-03-21 02:05:54.791 080 13289.33 704.48 57287.58 88888.00 2006-03-21 02:05:55.791 080 13289.46 705.72 57288.44 88888.00 2006-03-21 02:05:56.791 080 13289.98 705.72 57287.83 88888.00 2006-03-21 02:05:57.791 080 13289.33 705.47 57287.71 88888.00 2006-03-21 02:05:58.791 080 13290.24 705.60 57287.71 88888.00 2006-03-21 02:05:59.791 080 13290.89 706.21 57287.83 88888.00 2006-03-21 02:06:00.791 080 13290.76 705.84 57287.71 88888.00 2006-03-21 02:06:01.791 080 13290.50 706.09 57287.21 88888.00 2006-03-21 02:06:02.791 080 13291.02 706.21 57287.34 88888.00 2006-03-21 02:06:03.791 080 13291.02 705.84 57286.97 88888.00 2006-03-21 02:06:04.791 080 13292.32 706.46 57287.58 88888.00 2006-03-21 02:06:05.791 080 13292.71 706.96 57287.09 88888.00 2006-03-21 02:06:06.791 080 13291.80 706.21 57286.73 88888.00 2006-03-21 02:06:07.791 080 13292.45 706.46 57287.09 88888.00 2006-03-21 02:06:08.791 080 13292.71 705.84 57286.36 88888.00 2006-03-21 02:06:09.791 080 13293.10 706.59 57287.71 88888.00 2006-03-21 02:06:10.791 080 13293.36 706.09 57287.21 88888.00 2006-03-21 02:06:11.791 080 13292.58 706.59 57287.58 88888.00 2006-03-21 02:06:12.791 080 13293.88 706.59 57287.21 88888.00 2006-03-21 02:06:13.791 080 13293.75 706.34 57287.09 88888.00 2006-03-21 02:06:14.791 080 13293.88 706.59 57286.73 88888.00 2006-03-21 02:06:15.791 080 13293.10 706.46 57287.46 88888.00 2006-03-21 02:06:16.791 080 13293.62 706.34 57287.09 88888.00 2006-03-21 02:06:17.791 080 13292.58 706.21 57287.58 88888.00 2006-03-21 02:06:18.791 080 13292.45 705.84 57287.83 88888.00 2006-03-21 02:06:19.791 080 13292.06 705.60 57287.95 88888.00 2006-03-21 02:06:20.791 080 13291.67 705.97 57286.85 88888.00 2006-03-21 02:06:21.791 080 13292.06 705.60 57287.34 88888.00 2006-03-21 02:06:22.791 080 13292.06 704.98 57287.58 88888.00 2006-03-21 02:06:23.791 080 13291.80 705.22 57286.61 88888.00 2006-03-21 02:06:24.791 080 13291.80 705.47 57287.95 88888.00 2006-03-21 02:06:25.791 080 13292.19 705.47 57287.46 88888.00 2006-03-21 02:06:26.791 080 13292.19 705.10 57287.09 88888.00 2006-03-21 02:06:27.791 080 13292.45 705.22 57287.83 88888.00 2006-03-21 02:06:28.791 080 13291.54 705.22 57287.46 88888.00 2006-03-21 02:06:29.791 080 13291.93 705.35 57287.34 88888.00 2006-03-21 02:06:30.791 080 13292.97 705.22 57287.58 88888.00 2006-03-21 02:06:31.791 080 13292.71 705.97 57287.83 88888.00 2006-03-21 02:06:32.791 080 13292.06 704.85 57287.71 88888.00 2006-03-21 02:06:33.791 080 13292.84 705.97 57287.58 88888.00 2006-03-21 02:06:34.791 080 13292.58 706.09 57286.97 88888.00 2006-03-21 02:06:35.791 080 13293.36 706.21 57287.71 88888.00 2006-03-21 02:06:36.791 080 13292.58 706.34 57287.83 88888.00 2006-03-21 02:06:37.791 080 13292.71 706.09 57287.46 88888.00 2006-03-21 02:06:38.791 080 13293.10 705.97 57287.83 88888.00 2006-03-21 02:06:39.791 080 13292.32 706.09 57288.32 88888.00 2006-03-21 02:06:40.791 080 13292.84 706.34 57287.71 88888.00 2006-03-21 02:06:41.791 080 13293.62 705.84 57287.95 88888.00 2006-03-21 02:06:42.791 080 13293.23 706.34 57287.83 88888.00 2006-03-21 02:06:43.791 080 13293.49 706.21 57287.58 88888.00 2006-03-21 02:06:44.791 080 13293.36 705.60 57287.58 88888.00 2006-03-21 02:06:45.791 080 13294.01 706.21 57288.20 88888.00 2006-03-21 02:06:46.791 080 13293.75 706.21 57287.83 88888.00 2006-03-21 02:06:47.791 080 13294.92 706.09 57287.34 88888.00 2006-03-21 02:06:48.791 080 13295.05 706.59 57287.58 88888.00 2006-03-21 02:06:49.791 080 13295.96 706.59 57287.71 88888.00 2006-03-21 02:06:50.791 080 13296.09 706.09 57288.07 88888.00 2006-03-21 02:06:51.791 080 13296.22 706.96 57287.58 88888.00 2006-03-21 02:06:52.791 080 13297.00 707.21 57288.32 88888.00 2006-03-21 02:06:53.791 080 13296.61 706.96 57287.95 88888.00 2006-03-21 02:06:54.791 080 13296.74 707.58 57287.83 88888.00 2006-03-21 02:06:55.791 080 13296.48 707.70 57287.71 88888.00 2006-03-21 02:06:56.791 080 13296.09 707.82 57288.32 88888.00 2006-03-21 02:06:57.791 080 13296.09 707.08 57287.83 88888.00 2006-03-21 02:06:58.791 080 13295.96 707.08 57288.80 88888.00 2006-03-21 02:06:59.791 080 13295.70 706.83 57287.95 88888.00 2006-03-21 02:07:00.791 080 13295.05 706.83 57288.32 88888.00 2006-03-21 02:07:01.791 080 13294.66 706.59 57288.44 88888.00 2006-03-21 02:07:02.791 080 13294.14 706.71 57287.83 88888.00 2006-03-21 02:07:03.791 080 13294.79 707.08 57288.32 88888.00 2006-03-21 02:07:04.791 080 13293.88 705.35 57287.71 88888.00 2006-03-21 02:07:05.791 080 13293.49 705.84 57288.56 88888.00 2006-03-21 02:07:06.791 080 13291.93 705.84 57288.93 88888.00 2006-03-21 02:07:07.791 080 13291.80 705.47 57287.95 88888.00 2006-03-21 02:07:08.791 080 13291.28 705.84 57287.95 88888.00 2006-03-21 02:07:09.791 080 13291.15 705.72 57287.83 88888.00 2006-03-21 02:07:10.791 080 13290.50 705.35 57288.44 88888.00 2006-03-21 02:07:11.791 080 13290.24 705.35 57288.07 88888.00 2006-03-21 02:07:12.791 080 13290.24 705.35 57288.44 88888.00 2006-03-21 02:07:13.791 080 13289.59 705.35 57288.56 88888.00 2006-03-21 02:07:14.791 080 13289.46 705.10 57288.20 88888.00 2006-03-21 02:07:15.791 080 13288.68 705.84 57288.07 88888.00 2006-03-21 02:07:16.791 080 13289.72 706.34 57287.83 88888.00 2006-03-21 02:07:17.791 080 13289.21 705.84 57287.58 88888.00 2006-03-21 02:07:18.791 080 13289.85 706.46 57287.21 88888.00 2006-03-21 02:07:19.791 080 13289.72 706.59 57287.34 88888.00 2006-03-21 02:07:20.791 080 13289.33 706.71 57287.46 88888.00 2006-03-21 02:07:21.791 080 13289.72 706.71 57287.34 88888.00 2006-03-21 02:07:22.791 080 13289.98 706.71 57288.20 88888.00 2006-03-21 02:07:23.791 080 13289.98 707.33 57287.21 88888.00 2006-03-21 02:07:24.791 080 13291.41 706.83 57288.32 88888.00 2006-03-21 02:07:25.791 080 13291.02 707.21 57286.85 88888.00 2006-03-21 02:07:26.790 080 13291.67 707.70 57287.83 88888.00 2006-03-21 02:07:27.790 080 13291.67 707.21 57288.07 88888.00 2006-03-21 02:07:28.790 080 13291.80 707.95 57286.85 88888.00 2006-03-21 02:07:29.790 080 13292.19 707.58 57287.34 88888.00 2006-03-21 02:07:30.790 080 13291.67 707.58 57287.34 88888.00 2006-03-21 02:07:31.790 080 13293.10 707.33 57287.83 88888.00 2006-03-21 02:07:32.790 080 13292.71 707.58 57287.34 88888.00 2006-03-21 02:07:33.790 080 13293.49 707.95 57287.83 88888.00 2006-03-21 02:07:34.790 080 13294.01 706.96 57287.58 88888.00 2006-03-21 02:07:35.790 080 13294.01 707.45 57287.95 88888.00 2006-03-21 02:07:36.790 080 13294.27 707.21 57287.95 88888.00 2006-03-21 02:07:37.790 080 13294.40 707.70 57288.32 88888.00 2006-03-21 02:07:38.790 080 13294.14 706.96 57287.95 88888.00 2006-03-21 02:07:39.790 080 13294.40 707.33 57288.68 88888.00 2006-03-21 02:07:40.790 080 13294.53 707.21 57288.20 88888.00 2006-03-21 02:07:41.790 080 13294.92 707.33 57288.20 88888.00 2006-03-21 02:07:42.790 080 13294.79 706.71 57288.07 88888.00 2006-03-21 02:07:43.790 080 13294.53 707.08 57288.20 88888.00 2006-03-21 02:07:44.790 080 13294.53 707.21 57287.71 88888.00 2006-03-21 02:07:45.790 080 13294.53 706.96 57288.68 88888.00 2006-03-21 02:07:46.790 080 13294.40 707.45 57288.07 88888.00 2006-03-21 02:07:47.790 080 13294.53 706.34 57288.44 88888.00 2006-03-21 02:07:48.790 080 13293.36 706.96 57288.56 88888.00 2006-03-21 02:07:49.790 080 13294.01 706.21 57287.71 88888.00 2006-03-21 02:07:50.790 080 13293.36 706.59 57288.93 88888.00 2006-03-21 02:07:51.790 080 13292.97 706.46 57288.56 88888.00 2006-03-21 02:07:52.790 080 13293.23 706.59 57288.93 88888.00 2006-03-21 02:07:53.790 080 13292.97 706.83 57288.44 88888.00 2006-03-21 02:07:54.790 080 13292.45 706.71 57288.93 88888.00 2006-03-21 02:07:55.790 080 13292.45 706.96 57287.95 88888.00 2006-03-21 02:07:56.790 080 13292.45 707.08 57289.05 88888.00 2006-03-21 02:07:57.790 080 13292.45 706.96 57288.44 88888.00 2006-03-21 02:07:58.790 080 13291.41 706.46 57288.44 88888.00 2006-03-21 02:07:59.790 080 13292.45 707.08 57288.20 88888.00 2006-03-21 02:08:00.790 080 13291.54 706.71 57288.56 88888.00 2006-03-21 02:08:01.790 080 13291.54 706.96 57288.07 88888.00 2006-03-21 02:08:02.790 080 13291.67 706.83 57288.68 88888.00 2006-03-21 02:08:03.790 080 13291.41 706.21 57288.44 88888.00 2006-03-21 02:08:04.790 080 13291.15 707.21 57288.44 88888.00 2006-03-21 02:08:05.790 080 13290.89 706.21 57288.44 88888.00 2006-03-21 02:08:06.790 080 13290.76 707.08 57288.20 88888.00 2006-03-21 02:08:07.790 080 13290.24 706.46 57288.44 88888.00 2006-03-21 02:08:08.790 080 13290.63 706.83 57288.68 88888.00 2006-03-21 02:08:09.790 080 13290.89 706.83 57288.07 88888.00 2006-03-21 02:08:10.790 080 13290.63 706.46 57287.71 88888.00 2006-03-21 02:08:11.790 080 13290.24 706.34 57288.20 88888.00 2006-03-21 02:08:12.790 080 13289.98 706.21 57288.07 88888.00 2006-03-21 02:08:13.790 080 13290.76 705.35 57287.46 88888.00 2006-03-21 02:08:14.790 080 13291.02 706.21 57287.83 88888.00 2006-03-21 02:08:15.790 080 13290.37 706.21 57288.07 88888.00 2006-03-21 02:08:16.790 080 13290.24 705.97 57288.07 88888.00 2006-03-21 02:08:17.790 080 13290.63 706.71 57288.20 88888.00 2006-03-21 02:08:18.790 080 13291.28 706.83 57287.46 88888.00 2006-03-21 02:08:19.790 080 13291.80 706.59 57287.58 88888.00 2006-03-21 02:08:20.790 080 13291.15 706.21 57287.83 88888.00 2006-03-21 02:08:21.790 080 13291.41 706.71 57287.46 88888.00 2006-03-21 02:08:22.790 080 13291.15 706.96 57287.83 88888.00 2006-03-21 02:08:23.790 080 13291.67 707.21 57287.09 88888.00 2006-03-21 02:08:24.790 080 13291.93 707.33 57286.73 88888.00 2006-03-21 02:08:25.790 080 13291.54 706.83 57287.83 88888.00 2006-03-21 02:08:26.790 080 13292.45 707.21 57287.58 88888.00 2006-03-21 02:08:27.790 080 13292.45 707.33 57287.83 88888.00 2006-03-21 02:08:28.790 080 13292.19 707.21 57288.20 88888.00 2006-03-21 02:08:29.790 080 13292.32 706.46 57288.20 88888.00 2006-03-21 02:08:30.790 080 13292.71 707.08 57288.32 88888.00 2006-03-21 02:08:31.790 080 13292.58 707.21 57288.80 88888.00 2006-03-21 02:08:32.790 080 13292.58 707.08 57288.32 88888.00 2006-03-21 02:08:33.790 080 13291.93 706.71 57287.95 88888.00 2006-03-21 02:08:34.790 080 13292.71 707.08 57288.07 88888.00 2006-03-21 02:08:35.790 080 13293.10 707.33 57288.07 88888.00 2006-03-21 02:08:36.790 080 13291.93 706.34 57288.20 88888.00 2006-03-21 02:08:37.790 080 13292.06 707.45 57288.44 88888.00 2006-03-21 02:08:38.790 080 13292.71 707.58 57287.95 88888.00 2006-03-21 02:08:39.790 080 13293.10 707.21 57288.44 88888.00 2006-03-21 02:08:40.790 080 13292.06 707.58 57288.20 88888.00 2006-03-21 02:08:41.790 080 13291.80 707.70 57288.56 88888.00 2006-03-21 02:08:42.790 080 13291.80 706.59 57288.07 88888.00 2006-03-21 02:08:43.790 080 13291.28 706.83 57288.20 88888.00 2006-03-21 02:08:44.790 080 13291.41 706.96 57288.07 88888.00 2006-03-21 02:08:45.790 080 13292.06 706.59 57288.07 88888.00 2006-03-21 02:08:46.790 080 13291.41 706.46 57287.46 88888.00 2006-03-21 02:08:47.790 080 13292.19 706.59 57288.32 88888.00 2006-03-21 02:08:48.790 080 13292.06 706.59 57287.46 88888.00 2006-03-21 02:08:49.790 080 13291.67 705.72 57287.21 88888.00 2006-03-21 02:08:50.790 080 13291.28 706.34 57288.44 88888.00 2006-03-21 02:08:51.790 080 13291.54 706.59 57287.83 88888.00 2006-03-21 02:08:52.790 080 13291.02 705.84 57287.58 88888.00 2006-03-21 02:08:53.790 080 13291.28 706.34 57287.71 88888.00 2006-03-21 02:08:54.790 080 13291.28 706.21 57286.97 88888.00 2006-03-21 02:08:55.790 080 13291.67 705.84 57286.97 88888.00 2006-03-21 02:08:56.790 080 13291.93 705.60 57287.83 88888.00 2006-03-21 02:08:57.790 080 13291.28 705.10 57287.46 88888.00 2006-03-21 02:08:58.790 080 13291.28 705.35 57287.09 88888.00 2006-03-21 02:08:59.790 080 13291.54 705.35 57287.34 88888.00 2006-03-21 02:09:00.790 080 13291.80 705.35 57287.83 88888.00 2006-03-21 02:09:01.790 080 13292.06 705.10 57286.97 88888.00 2006-03-21 02:09:02.790 080 13292.19 705.10 57286.61 88888.00 2006-03-21 02:09:03.790 080 13291.41 704.98 57287.46 88888.00 2006-03-21 02:09:04.790 080 13291.80 705.10 57287.09 88888.00 2006-03-21 02:09:05.790 080 13291.67 704.73 57286.97 88888.00 2006-03-21 02:09:06.790 080 13291.54 705.10 57286.73 88888.00 2006-03-21 02:09:07.790 080 13292.58 705.10 57287.21 88888.00 2006-03-21 02:09:08.790 080 13291.28 705.22 57287.09 88888.00 2006-03-21 02:09:09.790 080 13292.32 705.60 57286.85 88888.00 2006-03-21 02:09:10.790 080 13292.19 705.60 57287.71 88888.00 2006-03-21 02:09:11.790 080 13292.71 706.46 57287.09 88888.00 2006-03-21 02:09:12.790 080 13292.45 705.47 57286.85 88888.00 2006-03-21 02:09:13.790 080 13292.45 706.21 57287.58 88888.00 2006-03-21 02:09:14.790 080 13292.84 706.21 57287.46 88888.00 2006-03-21 02:09:15.790 080 13292.58 705.97 57287.71 88888.00 2006-03-21 02:09:16.790 080 13293.10 706.34 57287.21 88888.00 2006-03-21 02:09:17.790 080 13292.06 706.96 57287.58 88888.00 2006-03-21 02:09:18.790 080 13291.93 706.21 57287.21 88888.00 2006-03-21 02:09:19.790 080 13292.32 705.97 57287.71 88888.00 2006-03-21 02:09:20.790 080 13291.67 705.84 57287.71 88888.00 2006-03-21 02:09:21.790 080 13291.28 705.72 57287.58 88888.00 2006-03-21 02:09:22.790 080 13291.41 705.97 57287.83 88888.00 2006-03-21 02:09:23.790 080 13290.63 706.34 57287.34 88888.00 2006-03-21 02:09:24.790 080 13290.76 706.21 57287.95 88888.00 2006-03-21 02:09:25.790 080 13290.63 706.09 57287.09 88888.00 2006-03-21 02:09:26.790 080 13291.02 706.71 57286.73 88888.00 2006-03-21 02:09:27.790 080 13290.24 705.35 57287.34 88888.00 2006-03-21 02:09:28.790 080 13289.85 705.60 57287.46 88888.00 2006-03-21 02:09:29.790 080 13289.72 706.21 57287.09 88888.00 2006-03-21 02:09:30.790 080 13289.33 705.72 57287.21 88888.00 2006-03-21 02:09:31.790 080 13289.08 705.35 57286.85 88888.00 2006-03-21 02:09:32.790 080 13288.95 705.84 57286.85 88888.00 2006-03-21 02:09:33.790 080 13288.95 705.35 57286.97 88888.00 2006-03-21 02:09:34.790 080 13288.82 705.10 57286.97 88888.00 2006-03-21 02:09:35.790 080 13288.29 705.97 57286.73 88888.00 2006-03-21 02:09:36.790 080 13287.52 705.35 57287.21 88888.00 2006-03-21 02:09:37.790 080 13288.29 706.34 57286.48 88888.00 2006-03-21 02:09:38.790 080 13288.17 705.60 57286.73 88888.00 2006-03-21 02:09:39.790 080 13288.55 705.72 57286.48 88888.00 2006-03-21 02:09:40.790 080 13289.08 705.35 57287.21 88888.00 2006-03-21 02:09:41.790 080 13288.55 705.47 57287.46 88888.00 2006-03-21 02:09:42.790 080 13289.59 705.84 57286.48 88888.00 2006-03-21 02:09:43.790 080 13289.21 706.34 57286.73 88888.00 2006-03-21 02:09:44.790 080 13289.33 706.09 57286.12 88888.00 2006-03-21 02:09:45.790 080 13289.98 706.71 57286.24 88888.00 2006-03-21 02:09:46.790 080 13290.11 706.34 57286.12 88888.00 2006-03-21 02:09:47.790 080 13290.24 706.96 57286.73 88888.00 2006-03-21 02:09:48.790 080 13290.11 706.59 57286.73 88888.00 2006-03-21 02:09:49.790 080 13290.24 707.33 57286.48 88888.00 2006-03-21 02:09:50.790 080 13290.37 707.08 57286.48 88888.00 2006-03-21 02:09:51.790 080 13290.50 707.45 57286.97 88888.00 2006-03-21 02:09:52.790 080 13290.50 707.33 57286.61 88888.00 2006-03-21 02:09:53.790 080 13290.50 706.71 57286.73 88888.00 2006-03-21 02:09:54.790 080 13289.85 706.59 57286.48 88888.00 2006-03-21 02:09:55.790 080 13289.59 706.21 57286.12 88888.00 2006-03-21 02:09:56.790 080 13290.11 706.34 57286.24 88888.00 2006-03-21 02:09:57.790 080 13289.85 706.83 57286.12 88888.00 2006-03-21 02:09:58.790 080 13289.33 705.84 57286.61 88888.00 2006-03-21 02:09:59.790 080 13288.95 705.84 57286.61 88888.00 2006-03-21 02:10:00.790 080 13288.95 705.72 57287.09 88888.00 2006-03-21 02:10:01.790 080 13288.82 705.97 57286.97 88888.00 2006-03-21 02:10:02.790 080 13289.46 705.60 57285.99 88888.00 2006-03-21 02:10:03.790 080 13288.17 705.10 57286.48 88888.00 2006-03-21 02:10:04.790 080 13288.42 704.85 57286.36 88888.00 2006-03-21 02:10:05.790 080 13287.78 704.48 57286.24 88888.00 2006-03-21 02:10:06.790 080 13288.04 704.73 57286.85 88888.00 2006-03-21 02:10:07.790 080 13288.29 704.48 57286.48 88888.00 2006-03-21 02:10:08.790 080 13287.78 704.23 57286.36 88888.00 2006-03-21 02:10:09.790 080 13288.55 704.48 57285.99 88888.00 2006-03-21 02:10:10.790 080 13288.42 703.74 57286.48 88888.00 2006-03-21 02:10:11.790 080 13287.78 703.99 57285.99 88888.00 2006-03-21 02:10:12.790 080 13287.78 704.85 57286.24 88888.00 2006-03-21 02:10:13.790 080 13288.17 704.36 57286.12 88888.00 2006-03-21 02:10:14.790 080 13287.91 704.73 57286.12 88888.00 2006-03-21 02:10:15.790 080 13288.68 705.47 57286.12 88888.00 2006-03-21 02:10:16.790 080 13288.95 705.60 57286.61 88888.00 2006-03-21 02:10:17.790 080 13289.33 705.72 57286.73 88888.00 2006-03-21 02:10:18.790 080 13289.33 705.35 57285.75 88888.00 2006-03-21 02:10:19.790 080 13289.72 706.46 57285.99 88888.00 2006-03-21 02:10:20.790 080 13289.98 706.21 57286.12 88888.00 2006-03-21 02:10:21.790 080 13290.37 706.71 57286.73 88888.00 2006-03-21 02:10:22.790 080 13290.24 706.34 57286.12 88888.00 2006-03-21 02:10:23.790 080 13290.50 706.34 57286.73 88888.00 2006-03-21 02:10:24.790 080 13290.63 705.60 57286.73 88888.00 2006-03-21 02:10:25.790 080 13290.89 706.46 57286.12 88888.00 2006-03-21 02:10:26.790 080 13290.50 706.96 57286.24 88888.00 2006-03-21 02:10:27.790 080 13290.63 706.46 57286.61 88888.00 2006-03-21 02:10:28.790 080 13290.63 705.84 57286.24 88888.00 2006-03-21 02:10:29.790 080 13290.89 706.71 57286.73 88888.00 2006-03-21 02:10:30.790 080 13291.02 706.46 57285.75 88888.00 2006-03-21 02:10:31.790 080 13291.41 706.83 57287.09 88888.00 2006-03-21 02:10:32.790 080 13291.02 706.21 57287.09 88888.00 2006-03-21 02:10:33.790 080 13291.02 706.59 57286.36 88888.00 2006-03-21 02:10:34.790 080 13291.02 705.72 57286.36 88888.00 2006-03-21 02:10:35.790 080 13290.76 706.21 57286.24 88888.00 2006-03-21 02:10:36.790 080 13290.37 705.84 57286.61 88888.00 2006-03-21 02:10:37.790 080 13290.76 705.84 57286.24 88888.00 2006-03-21 02:10:38.790 080 13290.24 706.09 57286.73 88888.00 2006-03-21 02:10:39.790 080 13289.46 705.35 57286.73 88888.00 2006-03-21 02:10:40.790 080 13290.24 705.22 57286.36 88888.00 2006-03-21 02:10:41.790 080 13289.59 705.60 57286.73 88888.00 2006-03-21 02:10:42.790 080 13290.37 705.84 57286.61 88888.00 2006-03-21 02:10:43.790 080 13290.63 705.35 57286.12 88888.00 2006-03-21 02:10:44.790 080 13290.76 705.84 57286.36 88888.00 2006-03-21 02:10:45.790 080 13290.24 704.73 57286.24 88888.00 2006-03-21 02:10:46.790 080 13289.46 704.73 57286.48 88888.00 2006-03-21 02:10:47.790 080 13289.59 704.98 57286.24 88888.00 2006-03-21 02:10:48.790 080 13290.37 705.22 57286.12 88888.00 2006-03-21 02:10:49.790 080 13290.63 704.98 57286.48 88888.00 2006-03-21 02:10:50.790 080 13289.46 704.85 57286.61 88888.00 2006-03-21 02:10:51.790 080 13289.46 704.23 57287.09 88888.00 2006-03-21 02:10:52.790 080 13289.33 704.73 57286.85 88888.00 2006-03-21 02:10:53.790 080 13289.21 705.35 57286.24 88888.00 2006-03-21 02:10:54.790 080 13289.21 704.36 57287.09 88888.00 2006-03-21 02:10:55.790 080 13289.08 704.73 57286.61 88888.00 2006-03-21 02:10:56.790 080 13289.08 704.85 57286.24 88888.00 2006-03-21 02:10:57.790 080 13290.37 705.22 57286.48 88888.00 2006-03-21 02:10:58.790 080 13291.02 704.48 57286.12 88888.00 2006-03-21 02:10:59.790 080 13290.37 704.11 57285.87 88888.00 2006-03-21 02:11:00.790 080 13290.11 704.48 57286.73 88888.00 2006-03-21 02:11:01.790 080 13290.37 704.36 57286.85 88888.00 2006-03-21 02:11:02.790 080 13290.24 704.48 57286.24 88888.00 2006-03-21 02:11:03.790 080 13289.98 704.11 57287.21 88888.00 2006-03-21 02:11:04.790 080 13290.76 704.36 57286.36 88888.00 2006-03-21 02:11:05.790 080 13290.50 704.73 57286.48 88888.00 2006-03-21 02:11:06.790 080 13290.37 705.10 57286.48 88888.00 2006-03-21 02:11:07.790 080 13290.89 704.73 57286.24 88888.00 2006-03-21 02:11:08.790 080 13291.93 705.10 57285.87 88888.00 2006-03-21 02:11:09.790 080 13291.54 705.22 57286.36 88888.00 2006-03-21 02:11:10.790 080 13291.67 705.47 57286.36 88888.00 2006-03-21 02:11:11.790 080 13292.19 706.21 57286.24 88888.00 2006-03-21 02:11:12.790 080 13292.71 705.35 57285.99 88888.00 2006-03-21 02:11:13.790 080 13292.06 705.60 57286.36 88888.00 2006-03-21 02:11:14.790 080 13292.84 705.60 57286.73 88888.00 2006-03-21 02:11:15.790 080 13293.49 705.35 57286.61 88888.00 2006-03-21 02:11:16.790 080 13292.32 705.84 57286.61 88888.00 2006-03-21 02:11:17.790 080 13292.71 705.35 57286.24 88888.00 2006-03-21 02:11:18.790 080 13292.97 705.60 57286.12 88888.00 2006-03-21 02:11:19.790 080 13292.58 705.72 57287.21 88888.00 2006-03-21 02:11:20.790 080 13292.19 705.97 57286.36 88888.00 2006-03-21 02:11:21.790 080 13292.58 704.98 57286.12 88888.00 2006-03-21 02:11:22.790 080 13292.19 704.98 57286.12 88888.00 2006-03-21 02:11:23.790 080 13291.80 704.60 57285.99 88888.00 2006-03-21 02:11:24.790 080 13292.06 705.10 57286.73 88888.00 2006-03-21 02:11:25.790 080 13291.02 705.10 57286.36 88888.00 2006-03-21 02:11:26.790 080 13291.28 705.22 57286.24 88888.00 2006-03-21 02:11:27.790 080 13291.28 703.99 57287.09 88888.00 2006-03-21 02:11:28.790 080 13291.54 704.48 57286.48 88888.00 2006-03-21 02:11:29.790 080 13290.11 704.23 57286.24 88888.00 2006-03-21 02:11:30.790 080 13291.67 704.85 57286.24 88888.00 2006-03-21 02:11:31.790 080 13290.89 704.60 57286.97 88888.00 2006-03-21 02:11:32.790 080 13289.85 704.11 57286.48 88888.00 2006-03-21 02:11:33.790 080 13290.37 704.60 57286.73 88888.00 2006-03-21 02:11:34.790 080 13290.11 704.85 57286.48 88888.00 2006-03-21 02:11:35.790 080 13290.11 704.60 57286.12 88888.00 2006-03-21 02:11:36.790 080 13290.24 705.22 57287.09 88888.00 2006-03-21 02:11:37.790 080 13290.76 704.48 57286.73 88888.00 2006-03-21 02:11:38.790 080 13290.24 704.85 57287.21 88888.00 2006-03-21 02:11:39.790 080 13290.63 704.36 57287.09 88888.00 2006-03-21 02:11:40.790 080 13290.76 705.10 57286.48 88888.00 2006-03-21 02:11:41.790 080 13290.50 704.36 57286.73 88888.00 2006-03-21 02:11:42.790 080 13290.50 704.48 57287.46 88888.00 2006-03-21 02:11:43.790 080 13290.37 704.85 57285.99 88888.00 2006-03-21 02:11:44.790 080 13291.41 704.60 57287.21 88888.00 2006-03-21 02:11:45.790 080 13290.89 704.85 57286.97 88888.00 2006-03-21 02:11:46.790 080 13290.37 704.98 57286.97 88888.00 2006-03-21 02:11:47.790 080 13291.15 705.35 57286.12 88888.00 2006-03-21 02:11:48.790 080 13291.54 704.85 57286.97 88888.00 2006-03-21 02:11:49.790 080 13291.54 704.73 57286.97 88888.00 2006-03-21 02:11:50.790 080 13291.67 705.35 57286.61 88888.00 2006-03-21 02:11:51.790 080 13291.54 705.47 57286.61 88888.00 2006-03-21 02:11:52.790 080 13292.58 704.48 57287.71 88888.00 2006-03-21 02:11:53.790 080 13292.58 704.48 57287.34 88888.00 2006-03-21 02:11:54.790 080 13292.06 704.23 57287.09 88888.00 2006-03-21 02:11:55.790 080 13291.80 704.23 57286.97 88888.00 2006-03-21 02:11:56.790 080 13292.45 704.60 57287.46 88888.00 2006-03-21 02:11:57.790 080 13292.58 704.11 57286.85 88888.00 2006-03-21 02:11:58.790 080 13292.19 704.36 57286.61 88888.00 2006-03-21 02:11:59.790 080 13292.45 704.48 57286.61 88888.00 2006-03-21 02:12:00.790 080 13292.19 704.23 57286.97 88888.00 2006-03-21 02:12:01.790 080 13292.32 704.23 57286.12 88888.00 2006-03-21 02:12:02.790 080 13292.71 704.36 57286.36 88888.00 2006-03-21 02:12:03.790 080 13293.10 703.86 57286.73 88888.00 2006-03-21 02:12:04.790 080 13293.23 704.98 57286.61 88888.00 2006-03-21 02:12:05.790 080 13292.71 704.36 57286.61 88888.00 2006-03-21 02:12:06.790 080 13292.97 704.73 57286.61 88888.00 2006-03-21 02:12:07.790 080 13292.97 704.98 57286.61 88888.00 2006-03-21 02:12:08.790 080 13292.58 704.85 57287.09 88888.00 2006-03-21 02:12:09.790 080 13292.71 704.85 57286.97 88888.00 2006-03-21 02:12:10.790 080 13291.80 704.98 57286.61 88888.00 2006-03-21 02:12:11.790 080 13292.06 704.48 57286.85 88888.00 2006-03-21 02:12:12.790 080 13291.41 704.73 57286.61 88888.00 2006-03-21 02:12:13.790 080 13291.80 704.60 57287.09 88888.00 2006-03-21 02:12:14.790 080 13291.54 704.36 57287.21 88888.00 2006-03-21 02:12:15.790 080 13291.02 703.99 57286.61 88888.00 2006-03-21 02:12:16.790 080 13290.76 704.73 57287.09 88888.00 2006-03-21 02:12:17.790 080 13290.37 704.60 57287.09 88888.00 2006-03-21 02:12:18.790 080 13290.24 704.11 57286.36 88888.00 2006-03-21 02:12:19.790 080 13289.72 703.12 57286.85 88888.00 2006-03-21 02:12:20.790 080 13289.85 703.86 57287.46 88888.00 2006-03-21 02:12:21.790 080 13289.08 704.36 57287.83 88888.00 2006-03-21 02:12:22.790 080 13288.82 703.74 57287.09 88888.00 2006-03-21 02:12:23.790 080 13289.46 703.61 57287.46 88888.00 2006-03-21 02:12:24.790 080 13288.29 703.12 57287.46 88888.00 2006-03-21 02:12:25.790 080 13289.08 703.49 57286.97 88888.00 2006-03-21 02:12:26.790 080 13288.95 702.87 57286.97 88888.00 2006-03-21 02:12:27.790 080 13288.55 703.37 57286.97 88888.00 2006-03-21 02:12:28.790 080 13288.82 702.75 57286.48 88888.00 2006-03-21 02:12:29.790 080 13288.68 702.87 57286.48 88888.00 2006-03-21 02:12:30.790 080 13288.42 703.37 57286.48 88888.00 2006-03-21 02:12:31.790 080 13289.33 702.99 57286.24 88888.00 2006-03-21 02:12:32.790 080 13289.21 702.62 57286.48 88888.00 2006-03-21 02:12:33.790 080 13289.98 702.37 57286.73 88888.00 2006-03-21 02:12:34.790 080 13289.72 703.49 57286.73 88888.00 2006-03-21 02:12:35.790 080 13289.72 703.37 57286.48 88888.00 2006-03-21 02:12:36.790 080 13289.98 703.74 57286.48 88888.00 2006-03-21 02:12:37.790 080 13288.95 703.99 57286.36 88888.00 2006-03-21 02:12:38.790 080 13289.72 703.61 57286.48 88888.00 2006-03-21 02:12:39.790 080 13290.11 703.49 57287.09 88888.00 2006-03-21 02:12:40.790 080 13289.72 703.99 57285.50 88888.00 2006-03-21 02:12:41.790 080 13290.89 703.74 57286.24 88888.00 2006-03-21 02:12:42.790 080 13290.63 704.11 57285.99 88888.00 2006-03-21 02:12:43.790 080 13290.37 703.74 57286.24 88888.00 2006-03-21 02:12:44.790 080 13290.37 704.36 57286.48 88888.00 2006-03-21 02:12:45.790 080 13290.76 704.23 57286.48 88888.00 2006-03-21 02:12:46.790 080 13290.89 703.24 57286.48 88888.00 2006-03-21 02:12:47.790 080 13290.50 704.48 57286.24 88888.00 2006-03-21 02:12:48.790 080 13291.02 703.49 57286.12 88888.00 2006-03-21 02:12:49.790 080 13291.02 704.48 57286.97 88888.00 2006-03-21 02:12:50.790 080 13291.54 704.36 57286.36 88888.00 2006-03-21 02:12:51.790 080 13291.80 704.23 57287.09 88888.00 2006-03-21 02:12:52.790 080 13291.80 704.11 57286.73 88888.00 2006-03-21 02:12:53.790 080 13290.89 703.74 57286.73 88888.00 2006-03-21 02:12:54.790 080 13290.89 704.23 57286.97 88888.00 2006-03-21 02:12:55.790 080 13291.54 704.36 57287.46 88888.00 2006-03-21 02:12:56.790 080 13291.28 704.73 57287.21 88888.00 2006-03-21 02:12:57.790 080 13290.76 704.36 57286.48 88888.00 2006-03-21 02:12:58.790 080 13290.63 704.23 57286.61 88888.00 2006-03-21 02:12:59.790 080 13290.37 703.99 57287.21 88888.00 2006-03-21 02:13:00.790 080 13290.76 704.98 57287.09 88888.00 2006-03-21 02:13:01.790 080 13290.24 704.48 57286.73 88888.00 2006-03-21 02:13:02.790 080 13290.50 704.48 57286.36 88888.00 2006-03-21 02:13:03.790 080 13290.50 704.60 57286.97 88888.00 2006-03-21 02:13:04.790 080 13289.85 704.36 57287.34 88888.00 2006-03-21 02:13:05.790 080 13290.24 703.74 57287.21 88888.00 2006-03-21 02:13:06.790 080 13290.11 704.23 57286.61 88888.00 2006-03-21 02:13:07.790 080 13289.72 704.48 57287.09 88888.00 2006-03-21 02:13:08.790 080 13289.72 704.11 57286.85 88888.00 2006-03-21 02:13:09.790 080 13290.50 704.73 57287.09 88888.00 2006-03-21 02:13:10.790 080 13289.72 703.99 57286.73 88888.00 2006-03-21 02:13:11.790 080 13289.33 703.12 57286.61 88888.00 2006-03-21 02:13:12.790 080 13289.46 703.74 57286.61 88888.00 2006-03-21 02:13:13.790 080 13289.21 703.49 57286.61 88888.00 2006-03-21 02:13:14.790 080 13289.21 703.12 57286.24 88888.00 2006-03-21 02:13:15.790 080 13289.46 703.12 57286.36 88888.00 2006-03-21 02:13:16.790 080 13289.98 703.61 57286.85 88888.00 2006-03-21 02:13:17.790 080 13290.11 703.12 57286.73 88888.00 2006-03-21 02:13:18.790 080 13289.59 703.37 57286.36 88888.00 2006-03-21 02:13:19.790 080 13290.24 703.12 57286.48 88888.00 2006-03-21 02:13:20.790 080 13289.85 703.37 57286.36 88888.00 2006-03-21 02:13:21.790 080 13289.33 703.61 57286.24 88888.00 2006-03-21 02:13:22.790 080 13289.72 703.24 57286.36 88888.00 2006-03-21 02:13:23.790 080 13290.37 702.87 57286.12 88888.00 2006-03-21 02:13:24.790 080 13290.37 703.24 57286.48 88888.00 2006-03-21 02:13:25.790 080 13289.85 703.49 57286.12 88888.00 2006-03-21 02:13:26.790 080 13289.98 703.49 57285.99 88888.00 2006-03-21 02:13:27.790 080 13290.37 703.37 57286.97 88888.00 2006-03-21 02:13:28.790 080 13290.76 703.61 57285.87 88888.00 2006-03-21 02:13:29.790 080 13290.11 704.23 57285.87 88888.00 2006-03-21 02:13:30.790 080 13291.15 704.36 57286.48 88888.00 2006-03-21 02:13:31.790 080 13291.15 703.99 57286.24 88888.00 2006-03-21 02:13:32.790 080 13290.50 704.36 57286.73 88888.00 2006-03-21 02:13:33.790 080 13291.15 703.86 57286.61 88888.00 2006-03-21 02:13:34.790 080 13291.80 704.11 57286.85 88888.00 2006-03-21 02:13:35.790 080 13291.80 703.74 57286.48 88888.00 2006-03-21 02:13:36.790 080 13291.41 703.61 57286.73 88888.00 2006-03-21 02:13:37.790 080 13292.19 704.48 57286.48 88888.00 2006-03-21 02:13:38.790 080 13292.58 703.49 57287.21 88888.00 2006-03-21 02:13:39.790 080 13292.06 704.36 57287.09 88888.00 2006-03-21 02:13:40.790 080 13292.58 704.11 57286.36 88888.00 2006-03-21 02:13:41.790 080 13293.75 704.60 57286.48 88888.00 2006-03-21 02:13:42.790 080 13292.71 703.99 57287.21 88888.00 2006-03-21 02:13:43.790 080 13293.23 704.23 57287.34 88888.00 2006-03-21 02:13:44.790 080 13293.49 704.11 57286.61 88888.00 2006-03-21 02:13:45.790 080 13293.62 704.23 57286.85 88888.00 2006-03-21 02:13:46.790 080 13293.62 704.11 57286.61 88888.00 2006-03-21 02:13:47.790 080 13293.49 704.36 57287.21 88888.00 2006-03-21 02:13:48.790 080 13293.75 704.60 57287.21 88888.00 2006-03-21 02:13:49.790 080 13293.75 704.98 57286.97 88888.00 2006-03-21 02:13:50.790 080 13293.75 704.98 57287.71 88888.00 2006-03-21 02:13:51.790 080 13294.27 704.73 57287.71 88888.00 2006-03-21 02:13:52.790 080 13293.62 704.36 57287.34 88888.00 2006-03-21 02:13:53.790 080 13293.23 704.60 57288.20 88888.00 2006-03-21 02:13:54.790 080 13294.14 703.74 57287.83 88888.00 2006-03-21 02:13:55.790 080 13293.75 704.48 57287.21 88888.00 2006-03-21 02:13:56.790 080 13294.27 704.48 57287.21 88888.00 2006-03-21 02:13:57.790 080 13293.23 704.11 57288.56 88888.00 2006-03-21 02:13:58.790 080 13293.88 704.23 57287.83 88888.00 2006-03-21 02:13:59.790 080 13293.36 703.74 57287.71 88888.00 2006-03-21 02:14:00.790 080 13293.23 703.24 57288.07 88888.00 2006-03-21 02:14:01.790 080 13293.75 703.12 57287.21 88888.00 2006-03-21 02:14:02.790 080 13292.97 703.24 57287.46 88888.00 2006-03-21 02:14:03.790 080 13293.62 703.49 57287.83 88888.00 2006-03-21 02:14:04.790 080 13293.36 703.37 57287.34 88888.00 2006-03-21 02:14:05.790 080 13293.49 703.24 57287.21 88888.00 2006-03-21 02:14:06.790 080 13293.23 703.49 57287.34 88888.00 2006-03-21 02:14:07.790 080 13292.71 702.99 57286.85 88888.00 2006-03-21 02:14:08.790 080 13293.23 702.99 57287.34 88888.00 2006-03-21 02:14:09.790 080 13293.49 702.75 57287.21 88888.00 2006-03-21 02:14:10.790 080 13293.49 702.87 57287.34 88888.00 2006-03-21 02:14:11.790 080 13293.36 702.62 57287.21 88888.00 2006-03-21 02:14:12.790 080 13292.71 702.87 57287.58 88888.00 2006-03-21 02:14:13.790 080 13292.84 703.49 57287.09 88888.00 2006-03-21 02:14:14.790 080 13293.23 702.75 57286.73 88888.00 2006-03-21 02:14:15.790 080 13294.14 702.87 57287.21 88888.00 2006-03-21 02:14:16.790 080 13293.75 702.99 57286.61 88888.00 2006-03-21 02:14:17.790 080 13294.01 702.37 57287.58 88888.00 2006-03-21 02:14:18.790 080 13293.62 703.24 57287.34 88888.00 2006-03-21 02:14:19.790 080 13293.75 702.62 57287.21 88888.00 2006-03-21 02:14:20.790 080 13293.49 703.49 57287.34 88888.00 2006-03-21 02:14:21.790 080 13293.36 703.37 57287.83 88888.00 2006-03-21 02:14:22.790 080 13292.97 702.87 57286.85 88888.00 2006-03-21 02:14:23.790 080 13292.97 703.12 57287.21 88888.00 2006-03-21 02:14:24.790 080 13293.62 703.12 57287.09 88888.00 2006-03-21 02:14:25.790 080 13293.49 703.37 57287.46 88888.00 2006-03-21 02:14:26.790 080 13292.97 702.13 57287.34 88888.00 2006-03-21 02:14:27.790 080 13292.97 703.49 57287.09 88888.00 2006-03-21 02:14:28.790 080 13293.10 703.12 57287.46 88888.00 2006-03-21 02:14:29.790 080 13293.36 702.62 57287.21 88888.00 2006-03-21 02:14:30.790 080 13292.84 702.50 57287.21 88888.00 2006-03-21 02:14:31.790 080 13292.84 703.24 57287.09 88888.00 2006-03-21 02:14:32.790 080 13293.62 703.99 57286.85 88888.00 2006-03-21 02:14:33.790 080 13293.49 703.49 57287.09 88888.00 2006-03-21 02:14:34.790 080 13292.58 703.24 57287.09 88888.00 2006-03-21 02:14:35.790 080 13293.62 703.86 57287.46 88888.00 2006-03-21 02:14:36.790 080 13293.75 704.48 57287.71 88888.00 2006-03-21 02:14:37.790 080 13293.62 704.48 57287.58 88888.00 2006-03-21 02:14:38.790 080 13293.62 703.99 57286.97 88888.00 2006-03-21 02:14:39.790 080 13294.40 704.98 57286.48 88888.00 2006-03-21 02:14:40.790 080 13294.79 704.85 57288.07 88888.00 2006-03-21 02:14:41.790 080 13294.79 705.35 57287.58 88888.00 2006-03-21 02:14:42.790 080 13294.66 704.36 57287.21 88888.00 2006-03-21 02:14:43.790 080 13294.27 705.22 57287.71 88888.00 2006-03-21 02:14:44.790 080 13294.92 705.35 57287.46 88888.00 2006-03-21 02:14:45.790 080 13295.18 704.85 57287.95 88888.00 2006-03-21 02:14:46.790 080 13294.40 703.99 57287.58 88888.00 2006-03-21 02:14:47.790 080 13293.88 704.23 57287.34 88888.00 2006-03-21 02:14:48.790 080 13294.14 703.99 57287.95 88888.00 2006-03-21 02:14:49.790 080 13294.53 703.37 57287.21 88888.00 2006-03-21 02:14:50.790 080 13293.75 703.49 57286.97 88888.00 2006-03-21 02:14:51.790 080 13293.36 702.99 57287.58 88888.00 2006-03-21 02:14:52.790 080 13292.58 702.25 57287.34 88888.00 2006-03-21 02:14:53.790 080 13292.97 702.25 57287.83 88888.00 2006-03-21 02:14:54.790 080 13292.19 701.76 57287.71 88888.00 2006-03-21 02:14:55.790 080 13292.58 702.00 57287.58 88888.00 2006-03-21 02:14:56.790 080 13291.93 701.26 57287.83 88888.00 2006-03-21 02:14:57.790 080 13291.28 701.01 57287.83 88888.00 2006-03-21 02:14:58.790 080 13292.19 701.26 57287.46 88888.00 2006-03-21 02:14:59.790 080 13291.80 702.50 57287.21 88888.00 2006-03-21 02:15:00.790 080 13291.41 701.51 57287.21 88888.00 2006-03-21 02:15:01.790 080 13291.67 702.13 57287.34 88888.00 2006-03-21 02:15:02.790 080 13291.67 702.50 57286.73 88888.00 2006-03-21 02:15:03.790 080 13292.45 702.25 57286.73 88888.00 2006-03-21 02:15:04.790 080 13291.93 702.87 57286.61 88888.00 2006-03-21 02:15:05.790 080 13292.71 703.74 57287.46 88888.00 2006-03-21 02:15:06.790 080 13292.84 703.49 57287.58 88888.00 2006-03-21 02:15:07.790 080 13293.10 704.23 57286.73 88888.00 2006-03-21 02:15:08.790 080 13294.27 704.11 57287.46 88888.00 2006-03-21 02:15:09.790 080 13294.53 704.11 57287.21 88888.00 2006-03-21 02:15:10.790 080 13294.27 704.23 57287.21 88888.00 2006-03-21 02:15:11.790 080 13294.79 704.98 57286.85 88888.00 2006-03-21 02:15:12.790 080 13294.66 705.72 57286.85 88888.00 2006-03-21 02:15:13.790 080 13295.57 705.60 57287.71 88888.00 2006-03-21 02:15:14.790 080 13294.92 705.60 57287.34 88888.00 2006-03-21 02:15:15.790 080 13294.66 705.84 57287.58 88888.00 2006-03-21 02:15:16.790 080 13294.27 706.21 57287.83 88888.00 2006-03-21 02:15:17.790 080 13294.53 705.35 57288.07 88888.00 2006-03-21 02:15:18.790 080 13294.40 706.09 57287.58 88888.00 2006-03-21 02:15:19.790 080 13294.40 705.10 57287.58 88888.00 2006-03-21 02:15:20.790 080 13293.88 704.73 57287.58 88888.00 2006-03-21 02:15:21.790 080 13293.88 704.36 57287.09 88888.00 2006-03-21 02:15:22.790 080 13293.36 704.60 57288.20 88888.00 2006-03-21 02:15:23.790 080 13292.58 704.73 57287.83 88888.00 2006-03-21 02:15:24.790 080 13292.58 704.60 57287.71 88888.00 2006-03-21 02:15:25.790 080 13292.45 703.99 57287.58 88888.00 2006-03-21 02:15:26.790 080 13292.58 703.99 57287.46 88888.00 2006-03-21 02:15:27.790 080 13291.93 705.35 57287.71 88888.00 2006-03-21 02:15:28.790 080 13292.06 704.85 57287.46 88888.00 2006-03-21 02:15:29.790 080 13291.67 704.48 57287.71 88888.00 2006-03-21 02:15:30.790 080 13292.32 704.60 57288.07 88888.00 2006-03-21 02:15:31.790 080 13291.67 704.73 57287.71 88888.00 2006-03-21 02:15:32.790 080 13291.80 704.60 57287.09 88888.00 2006-03-21 02:15:33.790 080 13291.93 704.48 57287.58 88888.00 2006-03-21 02:15:34.790 080 13292.32 705.72 57287.34 88888.00 2006-03-21 02:15:35.790 080 13292.06 705.10 57287.21 88888.00 2006-03-21 02:15:36.790 080 13291.67 704.85 57287.09 88888.00 2006-03-21 02:15:37.790 080 13291.28 705.10 57287.71 88888.00 2006-03-21 02:15:38.790 080 13291.15 704.98 57287.58 88888.00 2006-03-21 02:15:39.790 080 13291.93 705.72 57287.34 88888.00 2006-03-21 02:15:40.790 080 13291.67 704.98 57287.21 88888.00 2006-03-21 02:15:41.790 080 13291.15 705.10 57287.71 88888.00 2006-03-21 02:15:42.790 080 13290.63 704.48 57287.46 88888.00 2006-03-21 02:15:43.790 080 13291.54 704.98 57288.44 88888.00 2006-03-21 02:15:44.790 080 13291.15 704.48 57287.95 88888.00 2006-03-21 02:15:45.790 080 13290.63 704.48 57287.21 88888.00 2006-03-21 02:15:46.790 080 13290.50 704.73 57287.46 88888.00 2006-03-21 02:15:47.790 080 13291.02 704.98 57287.21 88888.00 2006-03-21 02:15:48.790 080 13290.63 704.36 57287.83 88888.00 2006-03-21 02:15:49.790 080 13291.15 704.48 57288.07 88888.00 2006-03-21 02:15:50.790 080 13290.50 704.36 57287.83 88888.00 2006-03-21 02:15:51.790 080 13290.50 704.48 57287.21 88888.00 2006-03-21 02:15:52.790 080 13290.63 704.85 57287.71 88888.00 2006-03-21 02:15:53.790 080 13290.89 705.22 57287.46 88888.00 2006-03-21 02:15:54.790 080 13290.63 704.98 57287.58 88888.00 2006-03-21 02:15:55.790 080 13291.54 705.35 57287.21 88888.00 2006-03-21 02:15:56.790 080 13291.02 705.35 57287.34 88888.00 2006-03-21 02:15:57.790 080 13291.67 705.35 57286.36 88888.00 2006-03-21 02:15:58.790 080 13291.54 704.98 57287.21 88888.00 2006-03-21 02:15:59.790 080 13292.71 705.60 57286.61 88888.00 2006-03-21 02:16:00.790 080 13292.19 705.47 57287.21 88888.00 2006-03-21 02:16:01.790 080 13292.32 705.35 57286.12 88888.00 2006-03-21 02:16:02.790 080 13292.84 705.47 57287.09 88888.00 2006-03-21 02:16:03.790 080 13292.84 706.21 57287.58 88888.00 2006-03-21 02:16:04.790 080 13292.19 705.72 57287.58 88888.00 2006-03-21 02:16:05.790 080 13292.32 706.34 57287.21 88888.00 2006-03-21 02:16:06.790 080 13292.58 705.72 57287.34 88888.00 2006-03-21 02:16:07.790 080 13292.58 705.84 57287.21 88888.00 2006-03-21 02:16:08.790 080 13292.06 706.09 57287.46 88888.00 2006-03-21 02:16:09.790 080 13291.67 705.72 57287.34 88888.00 2006-03-21 02:16:10.790 080 13291.41 705.47 57287.46 88888.00 2006-03-21 02:16:11.790 080 13291.67 705.72 57287.34 88888.00 2006-03-21 02:16:12.790 080 13291.80 705.97 57286.97 88888.00 2006-03-21 02:16:13.790 080 13291.54 706.59 57287.71 88888.00 2006-03-21 02:16:14.790 080 13291.28 705.84 57286.97 88888.00 2006-03-21 02:16:15.790 080 13291.67 706.21 57287.09 88888.00 2006-03-21 02:16:16.790 080 13291.28 705.72 57287.09 88888.00 2006-03-21 02:16:17.790 080 13291.15 705.60 57287.21 88888.00 2006-03-21 02:16:18.790 080 13291.15 705.60 57286.61 88888.00 2006-03-21 02:16:19.790 080 13290.89 705.84 57287.09 88888.00 2006-03-21 02:16:20.790 080 13291.54 705.84 57287.46 88888.00 2006-03-21 02:16:21.790 080 13291.54 705.35 57287.58 88888.00 2006-03-21 02:16:22.790 080 13291.02 705.72 57286.97 88888.00 2006-03-21 02:16:23.790 080 13291.02 706.21 57287.46 88888.00 2006-03-21 02:16:24.790 080 13291.67 705.72 57287.21 88888.00 2006-03-21 02:16:25.790 080 13291.93 705.47 57287.58 88888.00 2006-03-21 02:16:26.790 080 13291.80 706.21 57287.34 88888.00 2006-03-21 02:16:27.790 080 13292.19 705.97 57287.21 88888.00 2006-03-21 02:16:28.790 080 13292.58 705.97 57287.21 88888.00 2006-03-21 02:16:29.790 080 13292.84 706.09 57287.83 88888.00 2006-03-21 02:16:30.790 080 13291.93 705.60 57287.34 88888.00 2006-03-21 02:16:31.790 080 13292.45 706.21 57287.34 88888.00 2006-03-21 02:16:32.790 080 13292.58 706.46 57287.34 88888.00 2006-03-21 02:16:33.790 080 13292.06 706.83 57286.61 88888.00 2006-03-21 02:16:34.790 080 13292.84 706.59 57286.85 88888.00 2006-03-21 02:16:35.790 080 13292.71 705.97 57287.83 88888.00 2006-03-21 02:16:36.790 080 13292.32 705.97 57287.34 88888.00 2006-03-21 02:16:37.790 080 13292.84 706.46 57287.95 88888.00 2006-03-21 02:16:38.790 080 13292.19 706.21 57287.34 88888.00 2006-03-21 02:16:39.790 080 13291.67 705.22 57286.73 88888.00 2006-03-21 02:16:40.790 080 13292.58 706.09 57287.34 88888.00 2006-03-21 02:16:41.790 080 13292.06 706.09 57286.61 88888.00 2006-03-21 02:16:42.790 080 13292.32 705.97 57286.97 88888.00 2006-03-21 02:16:43.790 080 13292.71 705.60 57287.46 88888.00 2006-03-21 02:16:44.790 080 13292.19 705.22 57287.09 88888.00 2006-03-21 02:16:45.790 080 13292.71 705.35 57286.97 88888.00 2006-03-21 02:16:46.790 080 13292.71 704.85 57287.58 88888.00 2006-03-21 02:16:47.790 080 13292.45 704.98 57287.34 88888.00 2006-03-21 02:16:48.790 080 13292.45 705.10 57286.85 88888.00 2006-03-21 02:16:49.790 080 13291.67 704.60 57287.34 88888.00 2006-03-21 02:16:50.790 080 13292.84 704.48 57286.24 88888.00 2006-03-21 02:16:51.790 080 13292.45 704.48 57287.09 88888.00 2006-03-21 02:16:52.790 080 13292.58 704.36 57286.61 88888.00 2006-03-21 02:16:53.790 080 13291.80 704.73 57287.46 88888.00 2006-03-21 02:16:54.790 080 13292.32 704.73 57286.85 88888.00 2006-03-21 02:16:55.790 080 13292.19 704.48 57287.21 88888.00 2006-03-21 02:16:56.790 080 13291.93 703.86 57286.97 88888.00 2006-03-21 02:16:57.790 080 13292.32 704.60 57286.61 88888.00 2006-03-21 02:16:58.790 080 13292.32 704.36 57287.09 88888.00 2006-03-21 02:16:59.790 080 13291.80 704.85 57286.97 88888.00 2006-03-21 02:17:00.790 080 13292.71 703.99 57286.48 88888.00 2006-03-21 02:17:01.790 080 13291.80 703.99 57286.36 88888.00 2006-03-21 02:17:02.790 080 13292.58 704.36 57286.97 88888.00 2006-03-21 02:17:03.790 080 13292.32 704.23 57287.34 88888.00 2006-03-21 02:17:04.790 080 13291.67 704.23 57286.61 88888.00 2006-03-21 02:17:05.790 080 13292.58 704.85 57286.73 88888.00 2006-03-21 02:17:06.790 080 13291.80 704.23 57286.48 88888.00 2006-03-21 02:17:07.790 080 13292.45 704.23 57287.34 88888.00 2006-03-21 02:17:08.790 080 13292.45 704.60 57286.85 88888.00 2006-03-21 02:17:09.790 080 13292.19 704.60 57286.73 88888.00 2006-03-21 02:17:10.790 080 13292.84 704.73 57286.36 88888.00 2006-03-21 02:17:11.790 080 13292.71 704.60 57286.73 88888.00 2006-03-21 02:17:12.790 080 13293.36 704.36 57286.48 88888.00 2006-03-21 02:17:13.790 080 13293.75 704.23 57286.85 88888.00 2006-03-21 02:17:14.790 080 13293.62 704.85 57286.48 88888.00 2006-03-21 02:17:15.790 080 13293.10 704.48 57285.99 88888.00 2006-03-21 02:17:16.790 080 13293.88 704.60 57286.24 88888.00 2006-03-21 02:17:17.790 080 13294.14 704.60 57286.48 88888.00 2006-03-21 02:17:18.790 080 13294.01 704.36 57286.61 88888.00 2006-03-21 02:17:19.790 080 13294.14 704.98 57286.73 88888.00 2006-03-21 02:17:20.790 080 13294.27 704.98 57286.85 88888.00 2006-03-21 02:17:21.790 080 13293.75 704.60 57286.48 88888.00 2006-03-21 02:17:22.790 080 13294.53 704.98 57285.99 88888.00 2006-03-21 02:17:23.790 080 13294.92 704.23 57285.75 88888.00 2006-03-21 02:17:24.790 080 13294.01 704.11 57286.12 88888.00 2006-03-21 02:17:25.790 080 13294.27 703.74 57286.12 88888.00 2006-03-21 02:17:26.790 080 13293.36 704.48 57286.61 88888.00 2006-03-21 02:17:27.790 080 13294.27 704.11 57285.99 88888.00 2006-03-21 02:17:28.790 080 13293.23 704.11 57286.24 88888.00 2006-03-21 02:17:29.790 080 13293.62 703.74 57286.73 88888.00 2006-03-21 02:17:30.790 080 13292.71 703.37 57285.87 88888.00 2006-03-21 02:17:31.790 080 13292.32 703.74 57286.12 88888.00 2006-03-21 02:17:32.790 080 13292.19 702.87 57286.85 88888.00 2006-03-21 02:17:33.790 080 13291.93 702.99 57285.87 88888.00 2006-03-21 02:17:34.790 080 13291.28 702.62 57286.12 88888.00 2006-03-21 02:17:35.790 080 13290.89 702.37 57286.61 88888.00 2006-03-21 02:17:36.790 080 13291.15 702.00 57285.99 88888.00 2006-03-21 02:17:37.790 080 13290.63 701.38 57285.75 88888.00 2006-03-21 02:17:38.790 080 13289.72 702.25 57286.12 88888.00 2006-03-21 02:17:39.790 080 13289.46 702.13 57286.36 88888.00 2006-03-21 02:17:40.790 080 13289.08 702.13 57285.99 88888.00 2006-03-21 02:17:41.790 080 13289.72 701.76 57285.75 88888.00 2006-03-21 02:17:42.790 080 13288.95 701.51 57285.87 88888.00 2006-03-21 02:17:43.790 080 13288.04 701.63 57285.87 88888.00 2006-03-21 02:17:44.790 080 13288.68 702.00 57285.38 88888.00 2006-03-21 02:17:45.790 080 13288.04 702.37 57285.26 88888.00 2006-03-21 02:17:46.790 080 13287.78 701.76 57285.38 88888.00 2006-03-21 02:17:47.790 080 13287.52 702.87 57285.62 88888.00 2006-03-21 02:17:48.790 080 13288.95 702.37 57285.87 88888.00 2006-03-21 02:17:49.790 080 13289.08 703.12 57285.26 88888.00 2006-03-21 02:17:50.790 080 13288.42 702.50 57285.50 88888.00 2006-03-21 02:17:51.790 080 13288.42 703.86 57285.62 88888.00 2006-03-21 02:17:52.790 080 13288.17 703.24 57285.62 88888.00 2006-03-21 02:17:53.790 080 13288.17 702.87 57285.87 88888.00 2006-03-21 02:17:54.790 080 13288.55 703.24 57285.62 88888.00 2006-03-21 02:17:55.790 080 13288.95 703.99 57285.75 88888.00 2006-03-21 02:17:56.790 080 13288.82 704.11 57285.14 88888.00 2006-03-21 02:17:57.790 080 13288.95 704.60 57285.26 88888.00 2006-03-21 02:17:58.790 080 13289.85 704.60 57284.65 88888.00 2006-03-21 02:17:59.790 080 13289.08 704.23 57285.62 88888.00 2006-03-21 02:18:00.790 080 13289.85 704.60 57285.62 88888.00 2006-03-21 02:18:01.790 080 13288.95 704.48 57285.26 88888.00 2006-03-21 02:18:02.790 080 13290.11 703.99 57285.50 88888.00 2006-03-21 02:18:03.790 080 13289.85 704.23 57285.50 88888.00 2006-03-21 02:18:04.790 080 13290.89 705.22 57285.14 88888.00 2006-03-21 02:18:05.790 080 13290.76 704.48 57285.02 88888.00 2006-03-21 02:18:06.790 080 13291.02 704.85 57284.89 88888.00 2006-03-21 02:18:07.790 080 13291.41 704.23 57285.62 88888.00 2006-03-21 02:18:08.790 080 13291.15 704.23 57285.38 88888.00 2006-03-21 02:18:09.790 080 13291.54 704.73 57285.62 88888.00 2006-03-21 02:18:10.790 080 13291.02 704.36 57285.26 88888.00 2006-03-21 02:18:11.790 080 13291.02 704.23 57286.24 88888.00 2006-03-21 02:18:12.790 080 13291.02 703.99 57285.50 88888.00 2006-03-21 02:18:13.790 080 13290.76 704.60 57286.24 88888.00 2006-03-21 02:18:14.790 080 13290.89 703.99 57286.12 88888.00 2006-03-21 02:18:15.790 080 13290.76 703.99 57285.87 88888.00 2006-03-21 02:18:16.790 080 13290.37 703.99 57285.75 88888.00 2006-03-21 02:18:17.790 080 13290.11 703.49 57285.87 88888.00 2006-03-21 02:18:18.790 080 13289.33 704.11 57285.50 88888.00 2006-03-21 02:18:19.790 080 13288.68 703.24 57286.24 88888.00 2006-03-21 02:18:20.790 080 13289.08 703.12 57285.75 88888.00 2006-03-21 02:18:21.790 080 13289.08 704.23 57286.24 88888.00 2006-03-21 02:18:22.790 080 13289.08 703.24 57285.62 88888.00 2006-03-21 02:18:23.790 080 13288.82 702.99 57285.75 88888.00 2006-03-21 02:18:24.790 080 13288.04 702.87 57285.75 88888.00 2006-03-21 02:18:25.790 080 13288.42 703.24 57286.73 88888.00 2006-03-21 02:18:26.790 080 13288.68 702.99 57285.87 88888.00 2006-03-21 02:18:27.790 080 13288.04 703.24 57286.36 88888.00 2006-03-21 02:18:28.790 080 13288.17 703.49 57285.75 88888.00 2006-03-21 02:18:29.790 080 13287.65 704.23 57286.12 88888.00 2006-03-21 02:18:30.790 080 13287.91 703.12 57285.50 88888.00 2006-03-21 02:18:31.790 080 13287.39 703.24 57285.38 88888.00 2006-03-21 02:18:32.790 080 13288.17 703.37 57285.26 88888.00 2006-03-21 02:18:33.790 080 13287.91 703.99 57285.75 88888.00 2006-03-21 02:18:34.790 080 13287.91 704.48 57285.50 88888.00 2006-03-21 02:18:35.790 080 13288.95 703.74 57285.99 88888.00 2006-03-21 02:18:36.790 080 13288.17 703.49 57285.62 88888.00 2006-03-21 02:18:37.790 080 13287.91 704.36 57285.62 88888.00 2006-03-21 02:18:38.790 080 13288.95 703.74 57285.38 88888.00 2006-03-21 02:18:39.790 080 13288.95 704.60 57285.87 88888.00 2006-03-21 02:18:40.790 080 13289.59 705.22 57285.99 88888.00 2006-03-21 02:18:41.790 080 13289.21 704.73 57285.02 88888.00 2006-03-21 02:18:42.790 080 13289.21 705.22 57285.87 88888.00 2006-03-21 02:18:43.790 080 13289.85 704.11 57285.99 88888.00 2006-03-21 02:18:44.790 080 13289.33 704.60 57285.38 88888.00 2006-03-21 02:18:45.790 080 13290.63 705.22 57285.38 88888.00 2006-03-21 02:18:46.790 080 13290.11 704.48 57285.87 88888.00 2006-03-21 02:18:47.790 080 13290.37 704.60 57286.12 88888.00 2006-03-21 02:18:48.790 080 13290.63 704.60 57285.62 88888.00 2006-03-21 02:18:49.790 080 13290.24 704.73 57285.87 88888.00 2006-03-21 02:18:50.790 080 13290.50 703.86 57285.26 88888.00 2006-03-21 02:18:51.790 080 13290.11 704.23 57285.14 88888.00 2006-03-21 02:18:52.790 080 13290.50 704.36 57285.87 88888.00 2006-03-21 02:18:53.790 080 13290.89 703.99 57286.24 88888.00 2006-03-21 02:18:54.790 080 13291.28 703.49 57286.36 88888.00 2006-03-21 02:18:55.790 080 13290.76 703.12 57285.62 88888.00 2006-03-21 02:18:56.790 080 13290.37 703.49 57285.38 88888.00 2006-03-21 02:18:57.790 080 13290.50 703.61 57285.99 88888.00 2006-03-21 02:18:58.790 080 13289.33 703.37 57286.24 88888.00 2006-03-21 02:18:59.790 080 13290.24 703.49 57285.87 88888.00 2006-03-21 02:19:00.790 080 13289.72 703.61 57285.62 88888.00 2006-03-21 02:19:01.790 080 13289.72 702.87 57285.50 88888.00 2006-03-21 02:19:02.790 080 13289.46 703.24 57285.75 88888.00 2006-03-21 02:19:03.790 080 13288.82 702.37 57285.26 88888.00 2006-03-21 02:19:04.790 080 13288.68 702.87 57286.48 88888.00 2006-03-21 02:19:05.790 080 13288.95 703.37 57285.87 88888.00 2006-03-21 02:19:06.790 080 13288.55 703.12 57285.99 88888.00 2006-03-21 02:19:07.790 080 13288.29 703.37 57285.75 88888.00 2006-03-21 02:19:08.790 080 13288.29 702.99 57285.75 88888.00 2006-03-21 02:19:09.790 080 13287.78 702.99 57286.36 88888.00 2006-03-21 02:19:10.790 080 13287.52 702.99 57286.61 88888.00 2006-03-21 02:19:11.790 080 13287.13 702.75 57286.36 88888.00 2006-03-21 02:19:12.790 080 13286.87 702.99 57285.38 88888.00 2006-03-21 02:19:13.790 080 13287.39 702.75 57285.87 88888.00 2006-03-21 02:19:14.790 080 13287.13 702.25 57285.75 88888.00 2006-03-21 02:19:15.790 080 13287.13 702.25 57285.87 88888.00 2006-03-21 02:19:16.790 080 13287.00 702.75 57285.62 88888.00 2006-03-21 02:19:17.790 080 13287.91 702.50 57285.26 88888.00 2006-03-21 02:19:18.790 080 13287.00 702.25 57285.87 88888.00 2006-03-21 02:19:19.790 080 13287.39 702.25 57285.02 88888.00 2006-03-21 02:19:20.790 080 13287.91 702.25 57285.38 88888.00 2006-03-21 02:19:21.790 080 13287.65 702.25 57285.02 88888.00 2006-03-21 02:19:22.790 080 13287.78 701.51 57284.89 88888.00 2006-03-21 02:19:23.790 080 13287.65 701.01 57284.89 88888.00 2006-03-21 02:19:24.790 080 13288.55 701.01 57285.26 88888.00 2006-03-21 02:19:25.790 080 13288.29 701.76 57285.38 88888.00 2006-03-21 02:19:26.790 080 13288.17 701.14 57284.89 88888.00 2006-03-21 02:19:27.790 080 13288.55 701.01 57284.65 88888.00 2006-03-21 02:19:28.790 080 13288.68 700.52 57284.40 88888.00 2006-03-21 02:19:29.790 080 13289.46 700.52 57284.53 88888.00 2006-03-21 02:19:30.790 080 13289.21 701.14 57285.62 88888.00 2006-03-21 02:19:31.790 080 13289.72 700.89 57285.14 88888.00 2006-03-21 02:19:32.790 080 13289.85 701.01 57284.77 88888.00 2006-03-21 02:19:33.790 080 13289.98 701.38 57285.14 88888.00 2006-03-21 02:19:34.790 080 13290.37 701.26 57284.04 88888.00 2006-03-21 02:19:35.790 080 13290.37 701.14 57284.77 88888.00 2006-03-21 02:19:36.790 080 13290.50 701.38 57284.89 88888.00 2006-03-21 02:19:37.790 080 13290.76 701.51 57284.65 88888.00 2006-03-21 02:19:38.790 080 13290.89 702.25 57285.38 88888.00 2006-03-21 02:19:39.790 080 13290.50 701.76 57284.89 88888.00 2006-03-21 02:19:40.790 080 13291.28 702.00 57285.14 88888.00 2006-03-21 02:19:41.790 080 13290.89 701.63 57284.77 88888.00 2006-03-21 02:19:42.790 080 13291.15 702.25 57285.62 88888.00 2006-03-21 02:19:43.790 080 13291.15 702.75 57285.14 88888.00 2006-03-21 02:19:44.790 080 13290.11 702.50 57285.62 88888.00 2006-03-21 02:19:45.790 080 13290.50 702.37 57284.89 88888.00 2006-03-21 02:19:46.790 080 13290.37 702.13 57285.14 88888.00 2006-03-21 02:19:47.790 080 13289.98 702.87 57285.50 88888.00 2006-03-21 02:19:48.790 080 13289.33 702.87 57284.40 88888.00 2006-03-21 02:19:49.790 080 13290.11 702.75 57285.14 88888.00 2006-03-21 02:19:50.790 080 13289.46 703.12 57285.87 88888.00 2006-03-21 02:19:51.790 080 13288.82 702.62 57285.02 88888.00 2006-03-21 02:19:52.790 080 13289.33 703.24 57285.75 88888.00 2006-03-21 02:19:53.790 080 13288.95 702.75 57285.87 88888.00 2006-03-21 02:19:54.790 080 13288.68 703.12 57285.50 88888.00 2006-03-21 02:19:55.790 080 13288.04 703.24 57285.02 88888.00 2006-03-21 02:19:56.790 080 13288.29 702.50 57285.62 88888.00 2006-03-21 02:19:57.790 080 13287.91 703.61 57285.62 88888.00 2006-03-21 02:19:58.790 080 13288.42 702.50 57285.38 88888.00 2006-03-21 02:19:59.790 080 13287.91 702.62 57285.50 88888.00 2006-03-21 02:20:00.790 080 13287.91 703.12 57285.26 88888.00 2006-03-21 02:20:01.790 080 13287.13 702.25 57285.26 88888.00 2006-03-21 02:20:02.790 080 13288.17 702.99 57284.65 88888.00 2006-03-21 02:20:03.790 080 13287.39 702.13 57285.26 88888.00 2006-03-21 02:20:04.790 080 13288.68 702.62 57285.14 88888.00 2006-03-21 02:20:05.790 080 13288.04 702.50 57285.50 88888.00 2006-03-21 02:20:06.790 080 13287.78 702.99 57284.89 88888.00 2006-03-21 02:20:07.790 080 13289.08 702.75 57285.14 88888.00 2006-03-21 02:20:08.790 080 13289.46 702.25 57285.14 88888.00 2006-03-21 02:20:09.790 080 13289.72 702.99 57285.62 88888.00 2006-03-21 02:20:10.790 080 13289.46 702.62 57285.14 88888.00 2006-03-21 02:20:11.790 080 13289.72 703.12 57285.02 88888.00 2006-03-21 02:20:12.790 080 13289.21 704.23 57285.50 88888.00 2006-03-21 02:20:13.790 080 13289.72 703.12 57285.99 88888.00 2006-03-21 02:20:14.790 080 13290.37 703.61 57284.53 88888.00 2006-03-21 02:20:15.790 080 13290.89 703.12 57285.62 88888.00 2006-03-21 02:20:16.790 080 13291.02 703.74 57286.36 88888.00 2006-03-21 02:20:17.790 080 13290.89 703.24 57284.89 88888.00 2006-03-21 02:20:18.790 080 13290.76 703.12 57285.38 88888.00 2006-03-21 02:20:19.790 080 13291.54 703.49 57285.38 88888.00 2006-03-21 02:20:20.790 080 13291.41 703.61 57285.50 88888.00 2006-03-21 02:20:21.790 080 13291.15 703.24 57285.38 88888.00 2006-03-21 02:20:22.790 080 13291.54 703.74 57285.26 88888.00 2006-03-21 02:20:23.790 080 13291.80 703.74 57286.24 88888.00 2006-03-21 02:20:24.790 080 13291.02 703.74 57285.26 88888.00 2006-03-21 02:20:25.790 080 13291.28 704.36 57285.87 88888.00 2006-03-21 02:20:26.790 080 13290.76 703.74 57286.24 88888.00 2006-03-21 02:20:27.790 080 13291.80 703.37 57285.50 88888.00 2006-03-21 02:20:28.790 080 13292.06 703.24 57285.75 88888.00 2006-03-21 02:20:29.790 080 13292.32 703.12 57286.24 88888.00 2006-03-21 02:20:30.790 080 13292.58 703.61 57285.99 88888.00 2006-03-21 02:20:31.790 080 13291.93 703.99 57285.14 88888.00 2006-03-21 02:20:32.790 080 13292.45 703.74 57285.38 88888.00 2006-03-21 02:20:33.790 080 13291.80 703.24 57286.36 88888.00 2006-03-21 02:20:34.790 080 13292.71 703.61 57285.87 88888.00 2006-03-21 02:20:35.790 080 13292.32 703.37 57286.61 88888.00 2006-03-21 02:20:36.790 080 13292.19 703.74 57286.36 88888.00 2006-03-21 02:20:37.790 080 13292.06 703.49 57286.61 88888.00 2006-03-21 02:20:38.790 080 13292.58 703.37 57286.12 88888.00 2006-03-21 02:20:39.790 080 13292.32 703.12 57286.73 88888.00 2006-03-21 02:20:40.790 080 13292.71 703.37 57286.24 88888.00 2006-03-21 02:20:41.790 080 13292.97 703.37 57286.36 88888.00 2006-03-21 02:20:42.790 080 13293.23 703.61 57286.36 88888.00 2006-03-21 02:20:43.790 080 13292.84 703.74 57286.48 88888.00 2006-03-21 02:20:44.790 080 13293.75 704.11 57286.48 88888.00 2006-03-21 02:20:45.789 080 13294.40 703.24 57286.73 88888.00 2006-03-21 02:20:46.789 080 13293.75 703.61 57285.99 88888.00 2006-03-21 02:20:47.789 080 13293.49 703.12 57286.61 88888.00 2006-03-21 02:20:48.789 080 13293.23 703.37 57286.48 88888.00 2006-03-21 02:20:49.789 080 13294.01 703.49 57286.85 88888.00 2006-03-21 02:20:50.789 080 13293.62 703.12 57286.12 88888.00 2006-03-21 02:20:51.789 080 13293.62 703.74 57286.61 88888.00 2006-03-21 02:20:52.789 080 13294.14 703.37 57287.34 88888.00 2006-03-21 02:20:53.789 080 13293.36 702.87 57286.73 88888.00 2006-03-21 02:20:54.789 080 13293.75 702.25 57287.21 88888.00 2006-03-21 02:20:55.789 080 13292.84 702.75 57286.85 88888.00 2006-03-21 02:20:56.789 080 13292.97 702.37 57286.48 88888.00 2006-03-21 02:20:57.789 080 13292.97 702.25 57286.97 88888.00 2006-03-21 02:20:58.789 080 13292.06 701.51 57286.36 88888.00 2006-03-21 02:20:59.789 080 13292.45 701.51 57286.24 88888.00 2006-03-21 02:21:00.789 080 13291.67 702.00 57286.73 88888.00 2006-03-21 02:21:01.789 080 13291.67 701.38 57286.85 88888.00 2006-03-21 02:21:02.789 080 13291.67 701.14 57287.09 88888.00 2006-03-21 02:21:03.789 080 13291.28 700.76 57286.48 88888.00 2006-03-21 02:21:04.789 080 13291.02 700.89 57286.85 88888.00 2006-03-21 02:21:05.789 080 13291.28 699.90 57286.85 88888.00 2006-03-21 02:21:06.789 080 13290.37 700.02 57285.99 88888.00 2006-03-21 02:21:07.789 080 13289.98 699.77 57286.48 88888.00 2006-03-21 02:21:08.789 080 13290.37 700.15 57286.24 88888.00 2006-03-21 02:21:09.789 080 13290.24 700.02 57286.24 88888.00 2006-03-21 02:21:10.789 080 13289.59 700.27 57285.87 88888.00 2006-03-21 02:21:11.789 080 13289.72 700.52 57285.62 88888.00 2006-03-21 02:21:12.789 080 13289.46 701.14 57286.36 88888.00 2006-03-21 02:21:13.789 080 13290.11 699.90 57285.99 88888.00 2006-03-21 02:21:14.789 080 13289.85 701.26 57285.99 88888.00 2006-03-21 02:21:15.789 080 13289.98 701.14 57286.24 88888.00 2006-03-21 02:21:16.789 080 13290.37 701.38 57285.99 88888.00 2006-03-21 02:21:17.789 080 13290.89 702.13 57286.85 88888.00 2006-03-21 02:21:18.789 080 13290.24 702.13 57286.61 88888.00 2006-03-21 02:21:19.789 080 13291.15 702.00 57285.50 88888.00 2006-03-21 02:21:20.789 080 13290.76 702.13 57286.48 88888.00 2006-03-21 02:21:21.789 080 13291.02 702.87 57285.99 88888.00 2006-03-21 02:21:22.789 080 13292.45 702.99 57286.36 88888.00 2006-03-21 02:21:23.789 080 13291.28 702.99 57285.99 88888.00 2006-03-21 02:21:24.789 080 13291.80 703.12 57286.12 88888.00 2006-03-21 02:21:25.789 080 13291.54 703.49 57286.48 88888.00 2006-03-21 02:21:26.789 080 13291.54 702.99 57285.99 88888.00 2006-03-21 02:21:27.789 080 13292.19 704.11 57286.61 88888.00 2006-03-21 02:21:28.789 080 13291.15 703.49 57286.85 88888.00 2006-03-21 02:21:29.789 080 13291.67 702.75 57286.97 88888.00 2006-03-21 02:21:30.789 080 13291.54 702.37 57286.73 88888.00 2006-03-21 02:21:31.789 080 13291.15 703.61 57286.36 88888.00 2006-03-21 02:21:32.789 080 13291.02 702.62 57286.12 88888.00 2006-03-21 02:21:33.789 080 13290.76 702.25 57285.99 88888.00 2006-03-21 02:21:34.789 080 13291.80 702.62 57286.73 88888.00 2006-03-21 02:21:35.789 080 13290.50 702.62 57286.61 88888.00 2006-03-21 02:21:36.789 080 13291.54 701.63 57286.36 88888.00 2006-03-21 02:21:37.789 080 13291.54 701.38 57286.36 88888.00 2006-03-21 02:21:38.789 080 13291.02 702.13 57285.99 88888.00 2006-03-21 02:21:39.789 080 13290.37 702.13 57286.85 88888.00 2006-03-21 02:21:40.789 080 13291.02 702.00 57286.73 88888.00 2006-03-21 02:21:41.789 080 13290.37 702.00 57286.12 88888.00 2006-03-21 02:21:42.789 080 13290.89 702.13 57286.73 88888.00 2006-03-21 02:21:43.789 080 13290.50 701.01 57286.48 88888.00 2006-03-21 02:21:44.789 080 13291.15 701.38 57286.85 88888.00 2006-03-21 02:21:45.789 080 13291.15 701.76 57286.12 88888.00 2006-03-21 02:21:46.789 080 13290.50 701.38 57287.21 88888.00 2006-03-21 02:21:47.789 080 13290.63 702.37 57286.73 88888.00 2006-03-21 02:21:48.789 080 13290.37 702.00 57286.36 88888.00 2006-03-21 02:21:49.789 080 13291.54 701.88 57286.73 88888.00 2006-03-21 02:21:50.789 080 13290.50 701.76 57286.48 88888.00 2006-03-21 02:21:51.789 080 13290.37 701.63 57286.61 88888.00 2006-03-21 02:21:52.789 080 13290.11 701.88 57287.09 88888.00 2006-03-21 02:21:53.789 080 13290.24 701.88 57287.09 88888.00 2006-03-21 02:21:54.789 080 13289.59 701.26 57286.97 88888.00 2006-03-21 02:21:55.789 080 13289.59 702.00 57286.61 88888.00 2006-03-21 02:21:56.789 080 13289.59 702.25 57286.61 88888.00 2006-03-21 02:21:57.789 080 13288.55 701.76 57286.97 88888.00 2006-03-21 02:21:58.789 080 13288.95 701.63 57286.36 88888.00 2006-03-21 02:21:59.789 080 13289.21 701.88 57286.24 88888.00 2006-03-21 02:22:00.789 080 13289.08 701.51 57285.99 88888.00 2006-03-21 02:22:01.789 080 13289.21 701.63 57286.24 88888.00 2006-03-21 02:22:02.789 080 13287.78 701.51 57286.48 88888.00 2006-03-21 02:22:03.789 080 13288.17 701.38 57285.99 88888.00 2006-03-21 02:22:04.789 080 13288.42 701.51 57286.61 88888.00 2006-03-21 02:22:05.789 080 13287.78 700.52 57286.12 88888.00 2006-03-21 02:22:06.789 080 13288.42 701.26 57286.61 88888.00 2006-03-21 02:22:07.789 080 13287.91 701.38 57286.85 88888.00 2006-03-21 02:22:08.789 080 13287.91 700.39 57285.99 88888.00 2006-03-21 02:22:09.789 080 13287.52 701.51 57285.99 88888.00 2006-03-21 02:22:10.789 080 13288.17 701.51 57286.24 88888.00 2006-03-21 02:22:11.789 080 13288.17 701.38 57286.48 88888.00 2006-03-21 02:22:12.789 080 13287.91 700.52 57286.12 88888.00 2006-03-21 02:22:13.789 080 13287.91 701.14 57286.61 88888.00 2006-03-21 02:22:14.789 080 13288.17 702.13 57286.12 88888.00 2006-03-21 02:22:15.789 080 13287.91 701.51 57285.87 88888.00 2006-03-21 02:22:16.789 080 13288.29 701.51 57285.38 88888.00 2006-03-21 02:22:17.789 080 13289.21 701.14 57285.75 88888.00 2006-03-21 02:22:18.789 080 13288.42 701.63 57285.99 88888.00 2006-03-21 02:22:19.789 080 13288.55 701.38 57285.99 88888.00 2006-03-21 02:22:20.789 080 13288.42 701.01 57286.24 88888.00 2006-03-21 02:22:21.789 080 13289.08 701.51 57285.99 88888.00 2006-03-21 02:22:22.789 080 13289.21 702.00 57286.36 88888.00 2006-03-21 02:22:23.789 080 13289.21 701.63 57286.24 88888.00 2006-03-21 02:22:24.789 080 13288.68 701.88 57285.50 88888.00 2006-03-21 02:22:25.789 080 13288.82 702.37 57286.73 88888.00 2006-03-21 02:22:26.789 080 13289.33 701.38 57285.50 88888.00 2006-03-21 02:22:27.789 080 13289.72 701.51 57285.50 88888.00 2006-03-21 02:22:28.789 080 13289.59 701.38 57285.99 88888.00 2006-03-21 02:22:29.789 080 13289.59 702.37 57286.12 88888.00 2006-03-21 02:22:30.789 080 13289.33 701.88 57286.24 88888.00 2006-03-21 02:22:31.789 080 13289.33 702.13 57285.75 88888.00 2006-03-21 02:22:32.789 080 13289.46 701.38 57285.99 88888.00 2006-03-21 02:22:33.789 080 13290.11 701.26 57285.99 88888.00 2006-03-21 02:22:34.789 080 13289.98 701.63 57285.50 88888.00 2006-03-21 02:22:35.789 080 13289.21 701.38 57285.75 88888.00 2006-03-21 02:22:36.789 080 13289.72 701.51 57285.50 88888.00 2006-03-21 02:22:37.789 080 13289.85 701.63 57285.38 88888.00 2006-03-21 02:22:38.789 080 13289.59 701.26 57285.99 88888.00 2006-03-21 02:22:39.789 080 13289.46 702.37 57285.62 88888.00 2006-03-21 02:22:40.789 080 13289.33 701.76 57286.12 88888.00 2006-03-21 02:22:41.789 080 13290.24 701.88 57286.24 88888.00 2006-03-21 02:22:42.789 080 13290.11 702.00 57285.87 88888.00 2006-03-21 02:22:43.789 080 13289.72 702.00 57285.26 88888.00 2006-03-21 02:22:44.789 080 13289.08 701.76 57286.48 88888.00 2006-03-21 02:22:45.789 080 13289.98 702.00 57285.38 88888.00 2006-03-21 02:22:46.789 080 13290.24 702.13 57285.99 88888.00 2006-03-21 02:22:47.789 080 13289.72 701.88 57285.62 88888.00 2006-03-21 02:22:48.789 080 13289.85 701.76 57284.89 88888.00 2006-03-21 02:22:49.789 080 13289.98 701.63 57285.38 88888.00 2006-03-21 02:22:50.789 080 13290.24 701.51 57285.50 88888.00 2006-03-21 02:22:51.789 080 13289.98 700.76 57285.38 88888.00 2006-03-21 02:22:52.789 080 13290.24 701.14 57285.26 88888.00 2006-03-21 02:22:53.789 080 13289.85 701.51 57285.87 88888.00 2006-03-21 02:22:54.789 080 13290.11 701.14 57285.62 88888.00 2006-03-21 02:22:55.789 080 13289.72 701.01 57285.87 88888.00 2006-03-21 02:22:56.789 080 13289.46 701.01 57285.75 88888.00 2006-03-21 02:22:57.789 080 13290.24 701.26 57285.99 88888.00 2006-03-21 02:22:58.789 080 13289.98 700.52 57285.38 88888.00 2006-03-21 02:22:59.789 080 13289.85 700.02 57285.50 88888.00 2006-03-21 02:23:00.789 080 13289.85 700.39 57285.38 88888.00 2006-03-21 02:23:01.789 080 13290.11 699.65 57285.87 88888.00 2006-03-21 02:23:02.789 080 13289.85 699.77 57285.50 88888.00 2006-03-21 02:23:03.789 080 13289.46 699.15 57285.02 88888.00 2006-03-21 02:23:04.789 080 13289.85 699.65 57285.38 88888.00 2006-03-21 02:23:05.789 080 13289.59 699.90 57285.14 88888.00 2006-03-21 02:23:06.789 080 13288.82 699.40 57285.87 88888.00 2006-03-21 02:23:07.789 080 13289.46 699.90 57285.75 88888.00 2006-03-21 02:23:08.789 080 13288.82 699.40 57285.38 88888.00 2006-03-21 02:23:09.789 080 13288.68 699.28 57285.50 88888.00 2006-03-21 02:23:10.789 080 13288.82 699.28 57285.26 88888.00 2006-03-21 02:23:11.789 080 13287.65 699.40 57285.02 88888.00 2006-03-21 02:23:12.789 080 13288.04 699.77 57284.77 88888.00 2006-03-21 02:23:13.789 080 13288.29 699.90 57285.75 88888.00 2006-03-21 02:23:14.789 080 13287.65 699.53 57285.87 88888.00 2006-03-21 02:23:15.789 080 13287.52 698.91 57284.77 88888.00 2006-03-21 02:23:16.789 080 13287.65 699.28 57284.89 88888.00 2006-03-21 02:23:17.789 080 13287.13 699.65 57284.04 88888.00 2006-03-21 02:23:18.789 080 13287.00 700.02 57285.02 88888.00 2006-03-21 02:23:19.789 080 13286.09 699.77 57284.89 88888.00 2006-03-21 02:23:20.789 080 13286.35 699.77 57284.04 88888.00 2006-03-21 02:23:21.789 080 13285.83 699.77 57285.02 88888.00 2006-03-21 02:23:22.789 080 13286.48 699.53 57284.65 88888.00 2006-03-21 02:23:23.789 080 13286.87 700.15 57285.02 88888.00 2006-03-21 02:23:24.789 080 13286.35 699.90 57284.65 88888.00 2006-03-21 02:23:25.789 080 13286.61 700.64 57284.77 88888.00 2006-03-21 02:23:26.789 080 13285.44 700.39 57284.40 88888.00 2006-03-21 02:23:27.789 080 13286.09 700.52 57283.91 88888.00 2006-03-21 02:23:28.789 080 13286.22 700.64 57284.89 88888.00 2006-03-21 02:23:29.789 080 13285.57 701.51 57284.65 88888.00 2006-03-21 02:23:30.789 080 13286.48 701.14 57284.77 88888.00 2006-03-21 02:23:31.789 080 13286.35 701.14 57284.89 88888.00 2006-03-21 02:23:32.789 080 13286.09 701.26 57284.53 88888.00 2006-03-21 02:23:33.789 080 13286.61 701.14 57284.16 88888.00 2006-03-21 02:23:34.789 080 13286.74 701.51 57284.77 88888.00 2006-03-21 02:23:35.789 080 13286.61 701.38 57284.89 88888.00 2006-03-21 02:23:36.789 080 13286.48 701.26 57284.28 88888.00 2006-03-21 02:23:37.789 080 13287.13 700.89 57284.65 88888.00 2006-03-21 02:23:38.789 080 13286.35 701.63 57284.53 88888.00 2006-03-21 02:23:39.789 080 13287.52 700.64 57285.02 88888.00 2006-03-21 02:23:40.789 080 13287.39 701.51 57284.77 88888.00 2006-03-21 02:23:41.789 080 13287.91 701.51 57284.53 88888.00 2006-03-21 02:23:42.789 080 13287.65 701.88 57284.40 88888.00 2006-03-21 02:23:43.789 080 13287.91 700.89 57284.40 88888.00 2006-03-21 02:23:44.789 080 13287.65 701.88 57284.89 88888.00 2006-03-21 02:23:45.789 080 13287.78 700.64 57284.89 88888.00 2006-03-21 02:23:46.789 080 13288.17 701.38 57285.14 88888.00 2006-03-21 02:23:47.789 080 13288.17 700.64 57284.16 88888.00 2006-03-21 02:23:48.789 080 13287.78 701.14 57284.77 88888.00 2006-03-21 02:23:49.789 080 13288.17 701.14 57285.62 88888.00 2006-03-21 02:23:50.789 080 13288.17 701.14 57284.16 88888.00 2006-03-21 02:23:51.789 080 13288.68 701.51 57285.26 88888.00 2006-03-21 02:23:52.789 080 13288.29 700.76 57285.14 88888.00 2006-03-21 02:23:53.789 080 13288.29 700.27 57284.53 88888.00 2006-03-21 02:23:54.789 080 13287.52 700.64 57284.65 88888.00 2006-03-21 02:23:55.789 080 13288.17 701.26 57285.26 88888.00 2006-03-21 02:23:56.789 080 13288.95 700.64 57284.89 88888.00 2006-03-21 02:23:57.789 080 13287.78 699.90 57284.77 88888.00 2006-03-21 02:23:58.789 080 13288.04 700.76 57284.77 88888.00 2006-03-21 02:23:59.789 080 13288.17 700.76 57284.65 88888.00 2006-03-21 02:24:00.789 080 13287.65 700.02 57284.89 88888.00 2006-03-21 02:24:01.789 080 13287.65 700.27 57284.89 88888.00 2006-03-21 02:24:02.789 080 13287.39 699.77 57284.77 88888.00 2006-03-21 02:24:03.789 080 13287.78 699.65 57285.50 88888.00 2006-03-21 02:24:04.789 080 13287.26 699.77 57285.38 88888.00 2006-03-21 02:24:05.789 080 13287.26 699.77 57284.28 88888.00 2006-03-21 02:24:06.789 080 13286.61 698.91 57285.14 88888.00 2006-03-21 02:24:07.789 080 13287.00 699.77 57284.77 88888.00 2006-03-21 02:24:08.789 080 13287.00 698.91 57284.65 88888.00 2006-03-21 02:24:09.789 080 13286.48 698.91 57285.50 88888.00 2006-03-21 02:24:10.789 080 13286.35 699.15 57285.75 88888.00 2006-03-21 02:24:11.789 080 13286.22 698.91 57285.26 88888.00 2006-03-21 02:24:12.789 080 13285.83 699.15 57285.50 88888.00 2006-03-21 02:24:13.789 080 13285.31 698.41 57284.65 88888.00 2006-03-21 02:24:14.789 080 13284.40 698.78 57285.38 88888.00 2006-03-21 02:24:15.789 080 13284.66 697.79 57285.26 88888.00 2006-03-21 02:24:16.789 080 13283.88 699.40 57285.14 88888.00 2006-03-21 02:24:17.789 080 13284.40 698.78 57285.50 88888.00 2006-03-21 02:24:18.789 080 13284.14 698.66 57284.89 88888.00 2006-03-21 02:24:19.789 080 13284.79 698.54 57285.14 88888.00 2006-03-21 02:24:20.789 080 13284.14 698.66 57284.40 88888.00 2006-03-21 02:24:21.789 080 13283.75 698.66 57285.14 88888.00 2006-03-21 02:24:22.789 080 13283.75 698.16 57285.62 88888.00 2006-03-21 02:24:23.789 080 13284.01 699.15 57284.89 88888.00 2006-03-21 02:24:24.789 080 13283.36 698.91 57284.89 88888.00 2006-03-21 02:24:25.789 080 13283.23 698.91 57284.89 88888.00 2006-03-21 02:24:26.789 080 13283.23 699.90 57284.16 88888.00 2006-03-21 02:24:27.789 080 13283.10 699.28 57284.65 88888.00 2006-03-21 02:24:28.789 080 13283.75 700.02 57284.77 88888.00 2006-03-21 02:24:29.789 080 13283.49 700.52 57284.89 88888.00 2006-03-21 02:24:30.789 080 13284.53 700.76 57285.38 88888.00 2006-03-21 02:24:31.789 080 13284.27 701.51 57285.02 88888.00 2006-03-21 02:24:32.789 080 13283.88 701.51 57284.40 88888.00 2006-03-21 02:24:33.789 080 13284.79 701.38 57284.89 88888.00 2006-03-21 02:24:34.789 080 13284.92 702.00 57284.53 88888.00 2006-03-21 02:24:35.789 080 13285.31 702.50 57284.65 88888.00 2006-03-21 02:24:36.789 080 13285.57 702.50 57284.89 88888.00 2006-03-21 02:24:37.789 080 13285.44 702.37 57284.65 88888.00 2006-03-21 02:24:38.789 080 13285.83 702.50 57285.38 88888.00 2006-03-21 02:24:39.789 080 13285.70 702.99 57285.14 88888.00 2006-03-21 02:24:40.789 080 13285.57 702.37 57284.65 88888.00 2006-03-21 02:24:41.789 080 13286.09 702.99 57285.50 88888.00 2006-03-21 02:24:42.789 080 13285.96 703.12 57285.26 88888.00 2006-03-21 02:24:43.789 080 13285.57 702.99 57285.26 88888.00 2006-03-21 02:24:44.789 080 13286.48 703.12 57285.50 88888.00 2006-03-21 02:24:45.789 080 13285.96 703.12 57285.14 88888.00 2006-03-21 02:24:46.789 080 13285.96 702.87 57285.38 88888.00 2006-03-21 02:24:47.789 080 13286.22 702.37 57285.26 88888.00 2006-03-21 02:24:48.789 080 13286.35 702.37 57285.99 88888.00 2006-03-21 02:24:49.789 080 13286.87 702.00 57285.02 88888.00 2006-03-21 02:24:50.789 080 13286.61 702.37 57285.75 88888.00 2006-03-21 02:24:51.789 080 13286.09 702.25 57284.89 88888.00 2006-03-21 02:24:52.789 080 13286.87 702.75 57284.77 88888.00 2006-03-21 02:24:53.789 080 13286.61 702.00 57284.65 88888.00 2006-03-21 02:24:54.789 080 13287.00 702.00 57285.14 88888.00 2006-03-21 02:24:55.789 080 13287.39 702.13 57284.40 88888.00 2006-03-21 02:24:56.789 080 13286.87 702.13 57285.14 88888.00 2006-03-21 02:24:57.789 080 13287.00 701.26 57285.62 88888.00 2006-03-21 02:24:58.789 080 13286.87 701.26 57285.75 88888.00 2006-03-21 02:24:59.789 080 13286.87 701.14 57284.77 88888.00 2006-03-21 02:25:00.789 080 13287.26 702.37 57284.89 88888.00 2006-03-21 02:25:01.789 080 13287.65 701.26 57285.14 88888.00 2006-03-21 02:25:02.789 080 13287.26 700.76 57285.50 88888.00 2006-03-21 02:25:03.789 080 13286.22 701.14 57285.02 88888.00 2006-03-21 02:25:04.789 080 13286.61 700.89 57285.02 88888.00 2006-03-21 02:25:05.789 080 13286.74 700.89 57285.62 88888.00 2006-03-21 02:25:06.789 080 13286.48 700.27 57285.62 88888.00 2006-03-21 02:25:07.789 080 13286.74 700.39 57285.02 88888.00 2006-03-21 02:25:08.789 080 13285.83 699.90 57285.14 88888.00 2006-03-21 02:25:09.789 080 13285.44 699.03 57285.62 88888.00 2006-03-21 02:25:10.789 080 13286.09 699.40 57285.26 88888.00 2006-03-21 02:25:11.789 080 13286.09 699.40 57284.40 88888.00 2006-03-21 02:25:12.789 080 13285.44 699.53 57285.14 88888.00 2006-03-21 02:25:13.789 080 13285.31 699.40 57284.77 88888.00 2006-03-21 02:25:14.789 080 13285.96 699.40 57284.53 88888.00 2006-03-21 02:25:15.789 080 13285.57 699.28 57284.40 88888.00 2006-03-21 02:25:16.789 080 13286.09 699.15 57285.14 88888.00 2006-03-21 02:25:17.789 080 13286.22 699.90 57284.89 88888.00 2006-03-21 02:25:18.789 080 13286.35 700.27 57285.26 88888.00 2006-03-21 02:25:19.789 080 13286.74 699.65 57284.40 88888.00 2006-03-21 02:25:20.789 080 13286.74 699.90 57285.38 88888.00 2006-03-21 02:25:21.789 080 13286.35 700.52 57284.53 88888.00 2006-03-21 02:25:22.789 080 13286.74 699.90 57285.50 88888.00 2006-03-21 02:25:23.789 080 13286.87 700.39 57285.26 88888.00 2006-03-21 02:25:24.789 080 13287.26 700.27 57284.53 88888.00 2006-03-21 02:25:25.789 080 13288.04 700.89 57285.75 88888.00 2006-03-21 02:25:26.789 080 13288.95 701.01 57285.14 88888.00 2006-03-21 02:25:27.789 080 13288.17 700.89 57285.38 88888.00 2006-03-21 02:25:28.789 080 13288.42 701.63 57284.89 88888.00 2006-03-21 02:25:29.789 080 13289.33 701.38 57285.14 88888.00 2006-03-21 02:25:30.789 080 13289.59 701.51 57285.26 88888.00 2006-03-21 02:25:31.789 080 13289.59 701.76 57285.02 88888.00 2006-03-21 02:25:32.789 080 13290.63 701.63 57285.62 88888.00 2006-03-21 02:25:33.789 080 13289.59 701.63 57285.26 88888.00 2006-03-21 02:25:34.789 080 13289.98 702.25 57286.12 88888.00 2006-03-21 02:25:35.789 080 13290.37 701.63 57285.87 88888.00 2006-03-21 02:25:36.789 080 13290.89 702.25 57285.75 88888.00 2006-03-21 02:25:37.789 080 13291.15 701.88 57285.75 88888.00 2006-03-21 02:25:38.789 080 13290.89 702.00 57285.75 88888.00 2006-03-21 02:25:39.789 080 13291.41 702.00 57285.75 88888.00 2006-03-21 02:25:40.789 080 13290.89 701.63 57286.24 88888.00 2006-03-21 02:25:41.789 080 13291.67 702.37 57286.12 88888.00 2006-03-21 02:25:42.789 080 13291.54 702.13 57286.61 88888.00 2006-03-21 02:25:43.789 080 13291.93 702.37 57286.97 88888.00 2006-03-21 02:25:44.789 080 13291.15 702.00 57286.36 88888.00 2006-03-21 02:25:45.789 080 13291.54 701.88 57286.48 88888.00 2006-03-21 02:25:46.789 080 13291.67 701.63 57286.85 88888.00 2006-03-21 02:25:47.789 080 13292.06 701.63 57286.48 88888.00 2006-03-21 02:25:48.789 080 13291.80 702.25 57286.97 88888.00 2006-03-21 02:25:49.789 080 13291.02 701.14 57286.73 88888.00 2006-03-21 02:25:50.789 080 13291.80 701.51 57286.85 88888.00 2006-03-21 02:25:51.789 080 13291.54 701.88 57287.09 88888.00 2006-03-21 02:25:52.789 080 13291.41 701.88 57286.61 88888.00 2006-03-21 02:25:53.789 080 13291.67 702.37 57286.85 88888.00 2006-03-21 02:25:54.789 080 13292.19 701.14 57287.09 88888.00 2006-03-21 02:25:55.789 080 13291.80 701.63 57286.85 88888.00 2006-03-21 02:25:56.789 080 13291.93 701.63 57287.21 88888.00 2006-03-21 02:25:57.789 080 13291.15 701.38 57287.46 88888.00 2006-03-21 02:25:58.789 080 13291.80 701.88 57287.46 88888.00 2006-03-21 02:25:59.789 080 13291.67 701.76 57286.85 88888.00 2006-03-21 02:26:00.789 080 13292.06 701.51 57286.97 88888.00 2006-03-21 02:26:01.789 080 13292.06 701.38 57287.09 88888.00 2006-03-21 02:26:02.789 080 13292.06 701.51 57286.97 88888.00 2006-03-21 02:26:03.789 080 13292.19 701.88 57287.58 88888.00 2006-03-21 02:26:04.789 080 13292.06 701.76 57287.09 88888.00 2006-03-21 02:26:05.789 080 13292.32 701.76 57287.21 88888.00 2006-03-21 02:26:06.789 080 13292.45 701.88 57287.83 88888.00 2006-03-21 02:26:07.789 080 13291.67 700.89 57287.46 88888.00 2006-03-21 02:26:08.789 080 13291.41 701.76 57287.21 88888.00 2006-03-21 02:26:09.789 080 13291.80 701.88 57287.58 88888.00 2006-03-21 02:26:10.789 080 13291.15 701.01 57287.09 88888.00 2006-03-21 02:26:11.789 080 13290.76 701.14 57287.21 88888.00 2006-03-21 02:26:12.789 080 13290.50 701.01 57288.20 88888.00 2006-03-21 02:26:13.789 080 13290.63 701.14 57287.71 88888.00 2006-03-21 02:26:14.789 080 13290.89 700.27 57287.34 88888.00 2006-03-21 02:26:15.789 080 13289.46 700.15 57287.21 88888.00 2006-03-21 02:26:16.789 080 13289.98 700.02 57287.21 88888.00 2006-03-21 02:26:17.789 080 13289.98 700.15 57286.85 88888.00 2006-03-21 02:26:18.789 080 13288.68 700.02 57287.09 88888.00 2006-03-21 02:26:19.789 080 13289.33 699.53 57287.09 88888.00 2006-03-21 02:26:20.789 080 13287.91 700.27 57286.61 88888.00 2006-03-21 02:26:21.789 080 13287.39 699.90 57287.34 88888.00 2006-03-21 02:26:22.789 080 13287.39 700.39 57286.85 88888.00 2006-03-21 02:26:23.789 080 13287.39 699.90 57287.46 88888.00 2006-03-21 02:26:24.789 080 13286.74 701.38 57287.09 88888.00 2006-03-21 02:26:25.789 080 13287.13 700.76 57287.34 88888.00 2006-03-21 02:26:26.789 080 13287.00 700.89 57286.48 88888.00 2006-03-21 02:26:27.789 080 13286.87 701.14 57286.97 88888.00 2006-03-21 02:26:28.789 080 13286.48 700.89 57287.21 88888.00 2006-03-21 02:26:29.789 080 13285.96 701.51 57286.85 88888.00 2006-03-21 02:26:30.789 080 13285.70 701.38 57286.85 88888.00 2006-03-21 02:26:31.789 080 13285.83 701.63 57286.73 88888.00 2006-03-21 02:26:32.789 080 13285.96 702.00 57287.34 88888.00 2006-03-21 02:26:33.789 080 13285.18 703.12 57286.97 88888.00 2006-03-21 02:26:34.789 080 13285.83 702.13 57286.73 88888.00 2006-03-21 02:26:35.789 080 13285.96 702.50 57286.61 88888.00 2006-03-21 02:26:36.789 080 13285.57 702.37 57286.48 88888.00 2006-03-21 02:26:37.789 080 13286.09 702.87 57286.85 88888.00 2006-03-21 02:26:38.789 080 13284.92 702.62 57286.48 88888.00 2006-03-21 02:26:39.789 080 13285.57 702.87 57286.48 88888.00 2006-03-21 02:26:40.789 080 13285.31 702.13 57286.36 88888.00 2006-03-21 02:26:41.789 080 13286.22 702.75 57286.85 88888.00 2006-03-21 02:26:42.789 080 13286.22 702.62 57286.73 88888.00 2006-03-21 02:26:43.789 080 13285.70 702.62 57286.36 88888.00 2006-03-21 02:26:44.789 080 13286.48 702.62 57286.85 88888.00 2006-03-21 02:26:45.789 080 13286.35 702.25 57286.61 88888.00 2006-03-21 02:26:46.789 080 13287.26 702.62 57286.12 88888.00 2006-03-21 02:26:47.789 080 13286.09 702.75 57286.73 88888.00 2006-03-21 02:26:48.789 080 13287.78 702.62 57286.61 88888.00 2006-03-21 02:26:49.789 080 13287.13 702.37 57286.24 88888.00 2006-03-21 02:26:50.789 080 13286.74 702.25 57286.48 88888.00 2006-03-21 02:26:51.789 080 13287.91 702.25 57286.24 88888.00 2006-03-21 02:26:52.789 080 13287.13 702.37 57286.61 88888.00 2006-03-21 02:26:53.789 080 13288.42 702.25 57285.99 88888.00 2006-03-21 02:26:54.789 080 13287.65 702.25 57286.97 88888.00 2006-03-21 02:26:55.789 080 13288.17 702.25 57286.85 88888.00 2006-03-21 02:26:56.789 080 13288.42 702.13 57286.24 88888.00 2006-03-21 02:26:57.789 080 13288.68 702.99 57285.99 88888.00 2006-03-21 02:26:58.789 080 13288.04 702.25 57286.61 88888.00 2006-03-21 02:26:59.789 080 13288.42 701.88 57286.12 88888.00 2006-03-21 02:27:00.789 080 13287.78 701.63 57286.85 88888.00 2006-03-21 02:27:01.789 080 13287.91 701.38 57285.99 88888.00 2006-03-21 02:27:02.789 080 13288.29 701.38 57286.24 88888.00 2006-03-21 02:27:03.789 080 13288.17 700.27 57286.85 88888.00 2006-03-21 02:27:04.789 080 13288.42 701.38 57287.09 88888.00 2006-03-21 02:27:05.789 080 13287.91 700.89 57286.24 88888.00 2006-03-21 02:27:06.789 080 13289.33 701.26 57286.12 88888.00 2006-03-21 02:27:07.789 080 13289.08 700.15 57286.85 88888.00 2006-03-21 02:27:08.789 080 13288.42 700.64 57287.09 88888.00 2006-03-21 02:27:09.789 080 13288.29 700.64 57286.48 88888.00 2006-03-21 02:27:10.789 080 13288.95 701.01 57286.24 88888.00 2006-03-21 02:27:11.789 080 13288.04 700.89 57286.61 88888.00 2006-03-21 02:27:12.789 080 13288.55 700.64 57286.61 88888.00 2006-03-21 02:27:13.789 080 13288.68 700.76 57286.61 88888.00 2006-03-21 02:27:14.789 080 13288.29 700.15 57286.61 88888.00 2006-03-21 02:27:15.789 080 13288.42 700.15 57286.24 88888.00 2006-03-21 02:27:16.789 080 13288.55 700.39 57286.73 88888.00 2006-03-21 02:27:17.789 080 13287.78 700.15 57286.97 88888.00 2006-03-21 02:27:18.789 080 13288.04 699.40 57286.24 88888.00 2006-03-21 02:27:19.789 080 13288.17 700.39 57286.48 88888.00 2006-03-21 02:27:20.789 080 13288.42 700.15 57286.48 88888.00 2006-03-21 02:27:21.789 080 13288.04 699.90 57286.73 88888.00 2006-03-21 02:27:22.789 080 13288.17 700.02 57287.09 88888.00 2006-03-21 02:27:23.789 080 13287.91 699.65 57286.73 88888.00 2006-03-21 02:27:24.789 080 13287.52 699.77 57286.48 88888.00 2006-03-21 02:27:25.789 080 13287.91 699.77 57286.48 88888.00 2006-03-21 02:27:26.789 080 13288.04 700.27 57286.36 88888.00 2006-03-21 02:27:27.789 080 13288.04 699.40 57286.73 88888.00 2006-03-21 02:27:28.789 080 13286.74 700.27 57285.99 88888.00 2006-03-21 02:27:29.789 080 13287.91 700.02 57286.24 88888.00 2006-03-21 02:27:30.789 080 13287.13 699.77 57286.36 88888.00 2006-03-21 02:27:31.789 080 13287.78 700.27 57286.36 88888.00 2006-03-21 02:27:32.789 080 13288.17 699.90 57285.99 88888.00 2006-03-21 02:27:33.789 080 13287.52 699.90 57286.36 88888.00 2006-03-21 02:27:34.789 080 13287.65 699.90 57286.61 88888.00 2006-03-21 02:27:35.789 080 13287.65 700.52 57285.38 88888.00 2006-03-21 02:27:36.789 080 13288.04 700.39 57286.36 88888.00 2006-03-21 02:27:37.789 080 13287.26 700.64 57285.75 88888.00 2006-03-21 02:27:38.789 080 13288.04 699.65 57286.48 88888.00 2006-03-21 02:27:39.789 080 13287.91 699.90 57286.48 88888.00 2006-03-21 02:27:40.789 080 13287.00 700.15 57286.36 88888.00 2006-03-21 02:27:41.789 080 13287.13 699.40 57285.62 88888.00 2006-03-21 02:27:42.789 080 13287.13 699.65 57286.12 88888.00 2006-03-21 02:27:43.789 080 13286.74 699.40 57286.12 88888.00 2006-03-21 02:27:44.789 080 13286.35 699.65 57285.75 88888.00 2006-03-21 02:27:45.789 080 13286.87 700.39 57286.36 88888.00 2006-03-21 02:27:46.789 080 13285.96 699.77 57286.48 88888.00 2006-03-21 02:27:47.789 080 13286.22 699.40 57286.12 88888.00 2006-03-21 02:27:48.789 080 13285.57 699.53 57286.73 88888.00 2006-03-21 02:27:49.789 080 13286.09 698.04 57286.73 88888.00 2006-03-21 02:27:50.789 080 13286.22 699.03 57286.24 88888.00 2006-03-21 02:27:51.789 080 13286.09 699.53 57286.12 88888.00 2006-03-21 02:27:52.789 080 13285.83 699.03 57286.48 88888.00 2006-03-21 02:27:53.789 080 13285.70 699.77 57286.36 88888.00 2006-03-21 02:27:54.789 080 13286.22 698.66 57286.61 88888.00 2006-03-21 02:27:55.789 080 13286.22 699.53 57285.87 88888.00 2006-03-21 02:27:56.789 080 13286.35 698.91 57286.61 88888.00 2006-03-21 02:27:57.789 080 13285.70 699.40 57286.48 88888.00 2006-03-21 02:27:58.789 080 13286.22 699.65 57286.61 88888.00 2006-03-21 02:27:59.789 080 13285.96 699.77 57285.87 88888.00 2006-03-21 02:28:00.789 080 13285.44 700.27 57285.87 88888.00 2006-03-21 02:28:01.789 080 13286.09 699.65 57285.87 88888.00 2006-03-21 02:28:02.789 080 13286.74 700.27 57286.36 88888.00 2006-03-21 02:28:03.789 080 13286.48 700.02 57286.24 88888.00 2006-03-21 02:28:04.789 080 13286.74 699.77 57286.36 88888.00 2006-03-21 02:28:05.789 080 13286.74 699.28 57285.87 88888.00 2006-03-21 02:28:06.789 080 13286.74 699.53 57285.62 88888.00 2006-03-21 02:28:07.789 080 13286.48 699.28 57286.24 88888.00 2006-03-21 02:28:08.789 080 13286.74 699.65 57285.75 88888.00 2006-03-21 02:28:09.789 080 13286.48 699.77 57285.87 88888.00 2006-03-21 02:28:10.789 080 13286.61 699.77 57285.26 88888.00 2006-03-21 02:28:11.789 080 13286.22 699.15 57285.87 88888.00 2006-03-21 02:28:12.789 080 13287.13 698.91 57285.99 88888.00 2006-03-21 02:28:13.789 080 13287.00 699.77 57286.24 88888.00 2006-03-21 02:28:14.789 080 13286.09 698.91 57285.75 88888.00 2006-03-21 02:28:15.789 080 13286.61 699.65 57285.75 88888.00 2006-03-21 02:28:16.789 080 13286.48 698.91 57285.99 88888.00 2006-03-21 02:28:17.789 080 13286.22 699.40 57286.48 88888.00 2006-03-21 02:28:18.789 080 13287.13 699.53 57286.24 88888.00 2006-03-21 02:28:19.789 080 13287.26 699.40 57286.48 88888.00 2006-03-21 02:28:20.789 080 13287.65 699.40 57286.12 88888.00 2006-03-21 02:28:21.789 080 13286.87 699.53 57285.99 88888.00 2006-03-21 02:28:22.789 080 13287.78 699.15 57285.87 88888.00 2006-03-21 02:28:23.789 080 13287.52 699.53 57286.48 88888.00 2006-03-21 02:28:24.789 080 13287.65 699.77 57286.61 88888.00 2006-03-21 02:28:25.789 080 13286.61 700.27 57286.61 88888.00 2006-03-21 02:28:26.789 080 13287.52 700.27 57286.61 88888.00 2006-03-21 02:28:27.789 080 13287.26 700.15 57286.61 88888.00 2006-03-21 02:28:28.789 080 13287.91 700.52 57286.48 88888.00 2006-03-21 02:28:29.789 080 13287.65 701.14 57286.36 88888.00 2006-03-21 02:28:30.789 080 13288.17 701.26 57286.73 88888.00 2006-03-21 02:28:31.789 080 13287.65 700.89 57286.73 88888.00 2006-03-21 02:28:32.789 080 13287.39 701.14 57286.36 88888.00 2006-03-21 02:28:33.789 080 13287.78 700.64 57286.97 88888.00 2006-03-21 02:28:34.789 080 13287.65 701.14 57286.61 88888.00 2006-03-21 02:28:35.789 080 13287.39 700.76 57286.48 88888.00 2006-03-21 02:28:36.789 080 13287.91 700.89 57285.75 88888.00 2006-03-21 02:28:37.789 080 13287.91 700.89 57287.21 88888.00 2006-03-21 02:28:38.789 080 13287.91 700.52 57286.48 88888.00 2006-03-21 02:28:39.789 080 13287.39 700.76 57287.21 88888.00 2006-03-21 02:28:40.789 080 13287.65 701.38 57287.34 88888.00 2006-03-21 02:28:41.789 080 13288.04 700.76 57286.61 88888.00 2006-03-21 02:28:42.789 080 13288.42 701.01 57287.46 88888.00 2006-03-21 02:28:43.789 080 13288.55 700.89 57286.85 88888.00 2006-03-21 02:28:44.789 080 13287.91 700.39 57286.48 88888.00 2006-03-21 02:28:45.789 080 13288.95 700.15 57287.46 88888.00 2006-03-21 02:28:46.789 080 13287.52 700.52 57287.09 88888.00 2006-03-21 02:28:47.789 080 13287.78 700.64 57286.97 88888.00 2006-03-21 02:28:48.789 080 13288.17 700.39 57286.97 88888.00 2006-03-21 02:28:49.789 080 13288.04 700.52 57286.97 88888.00 2006-03-21 02:28:50.789 080 13288.42 700.27 57287.46 88888.00 2006-03-21 02:28:51.789 080 13288.55 700.52 57286.61 88888.00 2006-03-21 02:28:52.789 080 13288.82 700.39 57287.21 88888.00 2006-03-21 02:28:53.789 080 13288.82 700.15 57286.73 88888.00 2006-03-21 02:28:54.789 080 13288.68 699.77 57286.85 88888.00 2006-03-21 02:28:55.789 080 13288.29 700.76 57287.34 88888.00 2006-03-21 02:28:56.789 080 13288.95 700.15 57287.09 88888.00 2006-03-21 02:28:57.789 080 13288.68 700.27 57287.21 88888.00 2006-03-21 02:28:58.789 080 13289.08 700.02 57287.21 88888.00 2006-03-21 02:28:59.789 080 13289.72 700.39 57287.21 88888.00 2006-03-21 02:29:00.789 080 13289.33 700.39 57286.36 88888.00 2006-03-21 02:29:01.789 080 13289.46 700.27 57287.34 88888.00 2006-03-21 02:29:02.789 080 13289.59 699.65 57286.97 88888.00 2006-03-21 02:29:03.789 080 13288.68 699.77 57287.09 88888.00 2006-03-21 02:29:04.789 080 13289.08 700.52 57287.46 88888.00 2006-03-21 02:29:05.789 080 13289.21 700.02 57287.21 88888.00 2006-03-21 02:29:06.789 080 13289.46 700.52 57287.34 88888.00 2006-03-21 02:29:07.789 080 13289.98 700.27 57287.21 88888.00 2006-03-21 02:29:08.789 080 13289.85 700.64 57287.95 88888.00 2006-03-21 02:29:09.789 080 13289.59 699.77 57287.71 88888.00 2006-03-21 02:29:10.789 080 13289.33 699.90 57287.46 88888.00 2006-03-21 02:29:11.789 080 13288.95 699.90 57287.46 88888.00 2006-03-21 02:29:12.789 080 13289.59 699.77 57287.83 88888.00 2006-03-21 02:29:13.789 080 13289.85 700.27 57288.07 88888.00 2006-03-21 02:29:14.789 080 13290.24 700.15 57287.21 88888.00 2006-03-21 02:29:15.789 080 13289.46 700.27 57286.85 88888.00 2006-03-21 02:29:16.789 080 13289.21 700.27 57287.09 88888.00 2006-03-21 02:29:17.789 080 13290.37 700.52 57287.46 88888.00 2006-03-21 02:29:18.789 080 13289.59 700.89 57286.85 88888.00 2006-03-21 02:29:19.789 080 13289.98 700.64 57287.46 88888.00 2006-03-21 02:29:20.789 080 13289.72 700.27 57286.85 88888.00 2006-03-21 02:29:21.789 080 13290.11 700.89 57287.46 88888.00 2006-03-21 02:29:22.789 080 13290.11 700.15 57286.97 88888.00 2006-03-21 02:29:23.789 080 13289.98 700.89 57287.71 88888.00 2006-03-21 02:29:24.789 080 13289.98 700.52 57287.09 88888.00 2006-03-21 02:29:25.789 080 13289.46 700.39 57287.58 88888.00 2006-03-21 02:29:26.789 080 13289.98 700.64 57287.34 88888.00 2006-03-21 02:29:27.789 080 13289.46 700.64 57287.46 88888.00 2006-03-21 02:29:28.789 080 13290.11 700.52 57287.21 88888.00 2006-03-21 02:29:29.789 080 13289.72 700.02 57287.71 88888.00 2006-03-21 02:29:30.789 080 13289.59 699.90 57287.34 88888.00 2006-03-21 02:29:31.789 080 13289.08 700.27 57286.85 88888.00 2006-03-21 02:29:32.789 080 13289.08 700.27 57287.34 88888.00 2006-03-21 02:29:33.789 080 13289.85 700.15 57287.21 88888.00 2006-03-21 02:29:34.789 080 13289.33 699.77 57287.46 88888.00 2006-03-21 02:29:35.789 080 13289.33 699.90 57286.85 88888.00 2006-03-21 02:29:36.789 080 13288.55 699.28 57286.73 88888.00 2006-03-21 02:29:37.789 080 13289.21 699.40 57286.61 88888.00 2006-03-21 02:29:38.789 080 13288.04 699.53 57287.34 88888.00 2006-03-21 02:29:39.789 080 13288.42 699.15 57286.85 88888.00 2006-03-21 02:29:40.789 080 13288.82 699.40 57286.73 88888.00 2006-03-21 02:29:41.789 080 13288.42 699.40 57287.21 88888.00 2006-03-21 02:29:42.789 080 13288.04 699.28 57287.58 88888.00 2006-03-21 02:29:43.789 080 13288.04 699.65 57286.97 88888.00 2006-03-21 02:29:44.789 080 13287.78 698.66 57286.97 88888.00 2006-03-21 02:29:45.789 080 13287.26 699.28 57287.46 88888.00 2006-03-21 02:29:46.789 080 13288.04 699.03 57286.97 88888.00 2006-03-21 02:29:47.789 080 13287.13 699.65 57287.21 88888.00 2006-03-21 02:29:48.789 080 13287.65 699.90 57287.46 88888.00 2006-03-21 02:29:49.789 080 13287.91 699.28 57287.09 88888.00 2006-03-21 02:29:50.789 080 13287.26 699.77 57287.21 88888.00 2006-03-21 02:29:51.789 080 13287.13 699.15 57286.85 88888.00 2006-03-21 02:29:52.789 080 13286.74 699.40 57286.97 88888.00 2006-03-21 02:29:53.789 080 13287.39 699.28 57287.34 88888.00 2006-03-21 02:29:54.789 080 13287.00 699.65 57286.85 88888.00 2006-03-21 02:29:55.789 080 13286.87 700.15 57286.73 88888.00 2006-03-21 02:29:56.789 080 13287.26 700.39 57287.09 88888.00 2006-03-21 02:29:57.789 080 13287.39 699.77 57286.73 88888.00 2006-03-21 02:29:58.789 080 13287.00 700.15 57286.36 88888.00 2006-03-21 02:29:59.789 080 13286.48 700.15 57286.97 88888.00 2006-03-21 02:30:00.789 080 13286.87 699.77 57286.12 88888.00 2006-03-21 02:30:01.789 080 13286.48 699.53 57286.61 88888.00 2006-03-21 02:30:02.789 080 13286.61 700.15 57286.61 88888.00 2006-03-21 02:30:03.789 080 13286.87 700.02 57286.61 88888.00 2006-03-21 02:30:04.789 080 13286.22 700.02 57287.21 88888.00 2006-03-21 02:30:05.789 080 13286.74 699.77 57286.12 88888.00 2006-03-21 02:30:06.789 080 13286.87 699.77 57286.73 88888.00 2006-03-21 02:30:07.789 080 13286.61 699.65 57286.73 88888.00 2006-03-21 02:30:08.789 080 13286.48 700.27 57285.87 88888.00 2006-03-21 02:30:09.789 080 13287.00 699.77 57285.99 88888.00 2006-03-21 02:30:10.789 080 13286.87 699.40 57286.73 88888.00 2006-03-21 02:30:11.789 080 13286.87 700.39 57286.24 88888.00 2006-03-21 02:30:12.789 080 13287.13 699.77 57285.99 88888.00 2006-03-21 02:30:13.789 080 13286.74 699.90 57286.48 88888.00 2006-03-21 02:30:14.789 080 13287.00 700.52 57286.73 88888.00 2006-03-21 02:30:15.789 080 13287.65 699.90 57286.48 88888.00 2006-03-21 02:30:16.789 080 13287.39 700.15 57286.24 88888.00 2006-03-21 02:30:17.789 080 13287.00 700.64 57286.61 88888.00 2006-03-21 02:30:18.789 080 13287.65 700.15 57286.85 88888.00 2006-03-21 02:30:19.789 080 13287.39 700.52 57286.24 88888.00 2006-03-21 02:30:20.789 080 13286.87 700.76 57286.48 88888.00 2006-03-21 02:30:21.789 080 13287.39 700.39 57286.12 88888.00 2006-03-21 02:30:22.789 080 13287.52 701.14 57287.09 88888.00 2006-03-21 02:30:23.789 080 13287.39 700.27 57286.61 88888.00 2006-03-21 02:30:24.789 080 13288.04 701.01 57286.36 88888.00 2006-03-21 02:30:25.789 080 13287.39 700.64 57286.85 88888.00 2006-03-21 02:30:26.789 080 13287.39 700.76 57286.48 88888.00 2006-03-21 02:30:27.789 080 13287.91 701.38 57287.34 88888.00 2006-03-21 02:30:28.789 080 13288.04 700.89 57286.85 88888.00 2006-03-21 02:30:29.789 080 13287.00 700.89 57286.61 88888.00 2006-03-21 02:30:30.789 080 13287.39 700.64 57286.73 88888.00 2006-03-21 02:30:31.789 080 13287.52 700.89 57286.36 88888.00 2006-03-21 02:30:32.789 080 13287.91 700.39 57287.34 88888.00 2006-03-21 02:30:33.789 080 13287.65 700.89 57286.97 88888.00 2006-03-21 02:30:34.789 080 13287.39 700.64 57286.73 88888.00 2006-03-21 02:30:35.789 080 13287.00 700.39 57286.73 88888.00 2006-03-21 02:30:36.789 080 13288.04 701.01 57287.09 88888.00 2006-03-21 02:30:37.789 080 13287.91 701.14 57286.61 88888.00 2006-03-21 02:30:38.789 080 13286.87 700.89 57286.85 88888.00 2006-03-21 02:30:39.789 080 13287.26 700.27 57286.24 88888.00 2006-03-21 02:30:40.789 080 13287.52 700.64 57286.61 88888.00 2006-03-21 02:30:41.789 080 13288.04 700.76 57287.21 88888.00 2006-03-21 02:30:42.789 080 13287.26 701.63 57286.85 88888.00 2006-03-21 02:30:43.789 080 13287.65 700.76 57287.09 88888.00 2006-03-21 02:30:44.789 080 13286.87 700.76 57287.21 88888.00 2006-03-21 02:30:45.789 080 13287.26 701.51 57287.34 88888.00 2006-03-21 02:30:46.789 080 13287.39 701.76 57287.09 88888.00 2006-03-21 02:30:47.789 080 13287.52 700.76 57286.85 88888.00 2006-03-21 02:30:48.789 080 13287.26 701.26 57287.46 88888.00 2006-03-21 02:30:49.789 080 13287.00 701.88 57286.73 88888.00 2006-03-21 02:30:50.789 080 13287.26 701.26 57287.21 88888.00 2006-03-21 02:30:51.789 080 13287.78 701.38 57287.58 88888.00 2006-03-21 02:30:52.789 080 13287.39 701.26 57287.46 88888.00 2006-03-21 02:30:53.789 080 13287.65 700.89 57287.21 88888.00 2006-03-21 02:30:54.789 080 13287.26 701.14 57287.34 88888.00 2006-03-21 02:30:55.789 080 13288.29 701.63 57287.09 88888.00 2006-03-21 02:30:56.789 080 13288.17 701.51 57287.71 88888.00 2006-03-21 02:30:57.789 080 13287.52 701.88 57287.46 88888.00 2006-03-21 02:30:58.789 080 13287.65 701.63 57287.58 88888.00 2006-03-21 02:30:59.789 080 13288.04 701.63 57287.58 88888.00 2006-03-21 02:31:00.789 080 13288.04 701.63 57287.09 88888.00 2006-03-21 02:31:01.789 080 13287.78 701.76 57287.95 88888.00 2006-03-21 02:31:02.789 080 13287.78 701.38 57287.09 88888.00 2006-03-21 02:31:03.789 080 13287.39 702.00 57287.71 88888.00 2006-03-21 02:31:04.789 080 13287.65 702.25 57286.97 88888.00 2006-03-21 02:31:05.789 080 13288.04 701.51 57287.21 88888.00 2006-03-21 02:31:06.789 080 13288.68 701.63 57286.85 88888.00 2006-03-21 02:31:07.789 080 13287.91 701.38 57287.71 88888.00 2006-03-21 02:31:08.789 080 13287.91 702.00 57287.34 88888.00 2006-03-21 02:31:09.789 080 13288.17 701.88 57287.58 88888.00 2006-03-21 02:31:10.789 080 13288.68 701.51 57288.07 88888.00 2006-03-21 02:31:11.789 080 13288.17 700.89 57288.32 88888.00 2006-03-21 02:31:12.789 080 13288.17 701.51 57287.34 88888.00 2006-03-21 02:31:13.789 080 13287.78 701.76 57287.34 88888.00 2006-03-21 02:31:14.789 080 13287.91 702.13 57286.97 88888.00 2006-03-21 02:31:15.789 080 13288.29 701.63 57288.07 88888.00 2006-03-21 02:31:16.789 080 13288.17 701.88 57288.20 88888.00 2006-03-21 02:31:17.789 080 13287.78 702.25 57287.46 88888.00 2006-03-21 02:31:18.789 080 13288.04 702.00 57287.83 88888.00 2006-03-21 02:31:19.789 080 13288.95 701.38 57287.83 88888.00 2006-03-21 02:31:20.789 080 13288.82 701.38 57287.58 88888.00 2006-03-21 02:31:21.789 080 13288.29 701.88 57287.95 88888.00 2006-03-21 02:31:22.789 080 13287.91 701.01 57287.46 88888.00 2006-03-21 02:31:23.789 080 13288.42 701.38 57287.46 88888.00 2006-03-21 02:31:24.789 080 13288.42 701.01 57287.83 88888.00 2006-03-21 02:31:25.789 080 13288.42 701.26 57287.34 88888.00 2006-03-21 02:31:26.789 080 13289.08 701.26 57287.46 88888.00 2006-03-21 02:31:27.789 080 13288.42 701.14 57288.20 88888.00 2006-03-21 02:31:28.789 080 13288.55 701.26 57287.71 88888.00 2006-03-21 02:31:29.789 080 13287.78 700.52 57287.83 88888.00 2006-03-21 02:31:30.789 080 13288.42 701.26 57288.20 88888.00 2006-03-21 02:31:31.789 080 13288.42 701.51 57287.46 88888.00 2006-03-21 02:31:32.789 080 13287.78 701.88 57287.46 88888.00 2006-03-21 02:31:33.789 080 13286.74 701.63 57287.71 88888.00 2006-03-21 02:31:34.789 080 13288.82 701.51 57287.83 88888.00 2006-03-21 02:31:35.789 080 13288.17 701.26 57287.58 88888.00 2006-03-21 02:31:36.789 080 13288.17 701.38 57287.34 88888.00 2006-03-21 02:31:37.789 080 13288.17 700.52 57287.34 88888.00 2006-03-21 02:31:38.789 080 13287.13 701.14 57287.21 88888.00 2006-03-21 02:31:39.789 080 13288.29 701.63 57287.71 88888.00 2006-03-21 02:31:40.789 080 13287.91 701.63 57287.34 88888.00 2006-03-21 02:31:41.789 080 13288.55 701.38 57287.71 88888.00 2006-03-21 02:31:42.789 080 13288.17 700.89 57287.71 88888.00 2006-03-21 02:31:43.789 080 13288.17 700.64 57287.71 88888.00 2006-03-21 02:31:44.789 080 13288.55 701.38 57287.46 88888.00 2006-03-21 02:31:45.789 080 13288.29 701.51 57287.71 88888.00 2006-03-21 02:31:46.789 080 13287.91 701.76 57287.58 88888.00 2006-03-21 02:31:47.789 080 13288.29 701.38 57287.58 88888.00 2006-03-21 02:31:48.789 080 13289.33 701.26 57287.34 88888.00 2006-03-21 02:31:49.789 080 13288.82 702.62 57286.97 88888.00 2006-03-21 02:31:50.789 080 13289.46 702.25 57287.46 88888.00 2006-03-21 02:31:51.789 080 13289.21 702.25 57287.83 88888.00 2006-03-21 02:31:52.789 080 13289.21 702.25 57287.34 88888.00 2006-03-21 02:31:53.789 080 13289.98 702.25 57287.83 88888.00 2006-03-21 02:31:54.789 080 13289.33 702.99 57287.34 88888.00 2006-03-21 02:31:55.789 080 13289.46 702.62 57287.83 88888.00 2006-03-21 02:31:56.789 080 13289.98 703.37 57287.95 88888.00 2006-03-21 02:31:57.789 080 13290.11 703.61 57287.34 88888.00 2006-03-21 02:31:58.789 080 13289.59 702.99 57287.83 88888.00 2006-03-21 02:31:59.789 080 13289.98 703.61 57287.71 88888.00 2006-03-21 02:32:00.789 080 13290.11 703.61 57287.83 88888.00 2006-03-21 02:32:01.789 080 13290.76 703.37 57286.85 88888.00 2006-03-21 02:32:02.789 080 13290.63 703.99 57287.83 88888.00 2006-03-21 02:32:03.789 080 13291.02 703.61 57287.21 88888.00 2006-03-21 02:32:04.789 080 13290.63 703.61 57288.07 88888.00 2006-03-21 02:32:05.789 080 13290.76 704.60 57288.56 88888.00 2006-03-21 02:32:06.789 080 13291.28 703.99 57288.32 88888.00 2006-03-21 02:32:07.789 080 13291.67 703.37 57288.44 88888.00 2006-03-21 02:32:08.789 080 13291.54 702.87 57287.71 88888.00 2006-03-21 02:32:09.789 080 13291.67 703.12 57287.95 88888.00 2006-03-21 02:32:10.789 080 13291.80 703.74 57287.95 88888.00 2006-03-21 02:32:11.789 080 13291.54 702.99 57288.68 88888.00 2006-03-21 02:32:12.789 080 13291.02 703.61 57288.20 88888.00 2006-03-21 02:32:13.789 080 13291.15 703.49 57288.32 88888.00 2006-03-21 02:32:14.789 080 13291.02 702.99 57288.32 88888.00 2006-03-21 02:32:15.789 080 13291.80 702.75 57288.93 88888.00 2006-03-21 02:32:16.789 080 13291.28 703.12 57288.44 88888.00 2006-03-21 02:32:17.789 080 13291.93 703.24 57288.44 88888.00 2006-03-21 02:32:18.789 080 13291.28 703.12 57288.56 88888.00 2006-03-21 02:32:19.789 080 13290.63 703.12 57288.80 88888.00 2006-03-21 02:32:20.789 080 13291.15 703.37 57288.93 88888.00 2006-03-21 02:32:21.789 080 13290.76 702.62 57289.17 88888.00 2006-03-21 02:32:22.789 080 13290.89 702.62 57288.44 88888.00 2006-03-21 02:32:23.789 080 13291.15 703.61 57289.05 88888.00 2006-03-21 02:32:24.789 080 13291.15 703.61 57289.17 88888.00 2006-03-21 02:32:25.789 080 13291.02 704.11 57288.56 88888.00 2006-03-21 02:32:26.789 080 13291.67 703.99 57289.29 88888.00 2006-03-21 02:32:27.789 080 13291.67 704.23 57288.32 88888.00 2006-03-21 02:32:28.789 080 13291.80 704.36 57289.05 88888.00 2006-03-21 02:32:29.789 080 13291.41 704.48 57288.93 88888.00 2006-03-21 02:32:30.789 080 13291.67 704.48 57288.44 88888.00 2006-03-21 02:32:31.789 080 13291.80 703.99 57289.17 88888.00 2006-03-21 02:32:32.789 080 13291.80 704.23 57288.56 88888.00 2006-03-21 02:32:33.789 080 13292.71 704.11 57288.93 88888.00 2006-03-21 02:32:34.789 080 13292.45 703.37 57288.93 88888.00 2006-03-21 02:32:35.789 080 13292.06 704.23 57289.42 88888.00 2006-03-21 02:32:36.789 080 13292.84 704.85 57288.07 88888.00 2006-03-21 02:32:37.789 080 13292.71 704.11 57288.80 88888.00 2006-03-21 02:32:38.789 080 13292.71 705.47 57288.68 88888.00 2006-03-21 02:32:39.789 080 13292.19 704.23 57289.17 88888.00 2006-03-21 02:32:40.789 080 13292.45 704.11 57288.56 88888.00 2006-03-21 02:32:41.789 080 13291.80 704.48 57289.42 88888.00 2006-03-21 02:32:42.789 080 13291.54 703.61 57288.68 88888.00 2006-03-21 02:32:43.789 080 13291.93 704.11 57289.42 88888.00 2006-03-21 02:32:44.789 080 13292.06 703.99 57289.05 88888.00 2006-03-21 02:32:45.789 080 13291.80 703.24 57289.05 88888.00 2006-03-21 02:32:46.789 080 13291.41 703.61 57288.80 88888.00 2006-03-21 02:32:47.789 080 13291.67 703.74 57289.42 88888.00 2006-03-21 02:32:48.789 080 13291.67 703.37 57288.80 88888.00 2006-03-21 02:32:49.789 080 13291.41 703.37 57288.93 88888.00 2006-03-21 02:32:50.789 080 13291.15 703.24 57288.93 88888.00 2006-03-21 02:32:51.789 080 13291.67 703.61 57289.54 88888.00 2006-03-21 02:32:52.789 080 13291.15 703.12 57289.05 88888.00 2006-03-21 02:32:53.789 080 13291.80 703.37 57288.93 88888.00 2006-03-21 02:32:54.789 080 13291.02 703.99 57289.05 88888.00 2006-03-21 02:32:55.789 080 13291.54 703.99 57289.17 88888.00 2006-03-21 02:32:56.789 080 13291.67 704.11 57289.29 88888.00 2006-03-21 02:32:57.789 080 13291.67 703.74 57289.66 88888.00 2006-03-21 02:32:58.789 080 13291.02 703.37 57289.42 88888.00 2006-03-21 02:32:59.789 080 13291.41 703.49 57289.29 88888.00 2006-03-21 02:33:00.789 080 13292.19 704.23 57288.80 88888.00 2006-03-21 02:33:01.789 080 13291.67 703.61 57289.17 88888.00 2006-03-21 02:33:02.789 080 13291.67 703.74 57288.68 88888.00 2006-03-21 02:33:03.789 080 13290.89 703.99 57288.68 88888.00 2006-03-21 02:33:04.789 080 13291.67 704.23 57289.66 88888.00 2006-03-21 02:33:05.789 080 13291.02 704.48 57289.05 88888.00 2006-03-21 02:33:06.789 080 13291.15 703.99 57289.05 88888.00 2006-03-21 02:33:07.789 080 13291.80 704.73 57289.29 88888.00 2006-03-21 02:33:08.789 080 13291.54 704.36 57288.68 88888.00 2006-03-21 02:33:09.789 080 13291.15 704.11 57288.56 88888.00 2006-03-21 02:33:10.789 080 13291.54 704.48 57288.80 88888.00 2006-03-21 02:33:11.789 080 13291.54 704.48 57288.44 88888.00 2006-03-21 02:33:12.789 080 13291.15 703.86 57288.93 88888.00 2006-03-21 02:33:13.789 080 13291.15 703.49 57289.29 88888.00 2006-03-21 02:33:14.789 080 13291.93 703.49 57289.29 88888.00 2006-03-21 02:33:15.789 080 13291.28 703.74 57289.05 88888.00 2006-03-21 02:33:16.789 080 13291.15 703.61 57288.68 88888.00 2006-03-21 02:33:17.789 080 13291.93 703.49 57288.20 88888.00 2006-03-21 02:33:18.789 080 13291.15 703.86 57288.80 88888.00 2006-03-21 02:33:19.789 080 13291.02 704.23 57288.80 88888.00 2006-03-21 02:33:20.789 080 13290.37 703.37 57289.17 88888.00 2006-03-21 02:33:21.789 080 13291.02 703.99 57288.68 88888.00 2006-03-21 02:33:22.789 080 13290.24 703.12 57288.68 88888.00 2006-03-21 02:33:23.789 080 13290.37 702.99 57287.83 88888.00 2006-03-21 02:33:24.789 080 13290.76 703.86 57288.20 88888.00 2006-03-21 02:33:25.789 080 13290.37 703.37 57289.66 88888.00 2006-03-21 02:33:26.789 080 13290.50 702.99 57288.20 88888.00 2006-03-21 02:33:27.789 080 13289.59 704.60 57289.42 88888.00 2006-03-21 02:33:28.789 080 13289.85 703.61 57288.56 88888.00 2006-03-21 02:33:29.789 080 13290.50 704.11 57289.29 88888.00 2006-03-21 02:33:30.789 080 13290.37 704.23 57289.17 88888.00 2006-03-21 02:33:31.789 080 13290.89 704.23 57288.56 88888.00 2006-03-21 02:33:32.789 080 13290.37 704.60 57288.56 88888.00 2006-03-21 02:33:33.789 080 13290.11 704.23 57288.56 88888.00 2006-03-21 02:33:34.789 080 13290.63 703.99 57289.29 88888.00 2006-03-21 02:33:35.789 080 13290.50 704.11 57288.80 88888.00 2006-03-21 02:33:36.789 080 13289.72 703.99 57288.68 88888.00 2006-03-21 02:33:37.789 080 13290.24 704.11 57288.56 88888.00 2006-03-21 02:33:38.789 080 13290.24 704.23 57288.93 88888.00 2006-03-21 02:33:39.789 080 13290.63 704.73 57288.93 88888.00 2006-03-21 02:33:40.789 080 13290.11 704.48 57289.54 88888.00 2006-03-21 02:33:41.789 080 13290.50 704.85 57289.79 88888.00 2006-03-21 02:33:42.789 080 13290.37 704.98 57289.05 88888.00 2006-03-21 02:33:43.789 080 13290.76 704.85 57289.05 88888.00 2006-03-21 02:33:44.789 080 13290.89 704.36 57289.79 88888.00 2006-03-21 02:33:45.789 080 13290.76 704.48 57289.66 88888.00 2006-03-21 02:33:46.789 080 13290.63 704.23 57289.54 88888.00 2006-03-21 02:33:47.789 080 13290.24 704.36 57289.17 88888.00 2006-03-21 02:33:48.789 080 13290.37 704.73 57289.54 88888.00 2006-03-21 02:33:49.789 080 13291.02 704.73 57288.56 88888.00 2006-03-21 02:33:50.789 080 13291.02 703.74 57288.93 88888.00 2006-03-21 02:33:51.789 080 13290.76 704.23 57289.05 88888.00 2006-03-21 02:33:52.789 080 13291.28 704.23 57288.93 88888.00 2006-03-21 02:33:53.789 080 13290.63 703.99 57289.42 88888.00 2006-03-21 02:33:54.789 080 13290.89 704.60 57288.56 88888.00 2006-03-21 02:33:55.789 080 13291.15 703.99 57289.54 88888.00 2006-03-21 02:33:56.789 080 13292.06 704.73 57288.93 88888.00 2006-03-21 02:33:57.789 080 13291.54 704.36 57288.93 88888.00 2006-03-21 02:33:58.789 080 13291.15 704.60 57289.17 88888.00 2006-03-21 02:33:59.789 080 13290.89 704.36 57289.05 88888.00 2006-03-21 02:34:00.789 080 13291.28 704.98 57288.93 88888.00 2006-03-21 02:34:01.789 080 13292.45 704.23 57288.56 88888.00 2006-03-21 02:34:02.789 080 13292.06 705.10 57288.44 88888.00 2006-03-21 02:34:03.788 080 13291.80 705.10 57288.68 88888.00 2006-03-21 02:34:04.788 080 13291.80 704.11 57289.66 88888.00 2006-03-21 02:34:05.788 080 13292.06 705.10 57289.54 88888.00 2006-03-21 02:34:06.788 080 13291.54 704.48 57289.79 88888.00 2006-03-21 02:34:07.788 080 13292.32 704.36 57289.17 88888.00 2006-03-21 02:34:08.788 080 13292.19 704.73 57290.15 88888.00 2006-03-21 02:34:09.788 080 13291.80 703.74 57289.66 88888.00 2006-03-21 02:34:10.788 080 13292.19 704.85 57289.66 88888.00 2006-03-21 02:34:11.788 080 13291.80 704.11 57289.17 88888.00 2006-03-21 02:34:12.788 080 13291.02 704.48 57289.42 88888.00 2006-03-21 02:34:13.788 080 13291.41 703.61 57289.29 88888.00 2006-03-21 02:34:14.788 080 13291.15 703.74 57289.66 88888.00 2006-03-21 02:34:15.788 080 13291.02 703.99 57289.79 88888.00 2006-03-21 02:34:16.788 080 13291.15 703.49 57289.66 88888.00 2006-03-21 02:34:17.788 080 13290.63 703.24 57290.15 88888.00 2006-03-21 02:34:18.788 080 13290.37 703.49 57289.54 88888.00 2006-03-21 02:34:19.788 080 13290.37 702.99 57289.66 88888.00 2006-03-21 02:34:20.788 080 13290.76 703.24 57290.15 88888.00 2006-03-21 02:34:21.788 080 13290.11 702.99 57289.79 88888.00 2006-03-21 02:34:22.788 080 13290.37 702.99 57289.29 88888.00 2006-03-21 02:34:23.788 080 13289.21 702.87 57289.54 88888.00 2006-03-21 02:34:24.788 080 13289.59 702.99 57289.54 88888.00 2006-03-21 02:34:25.788 080 13290.50 703.49 57289.79 88888.00 2006-03-21 02:34:26.788 080 13289.46 702.62 57289.42 88888.00 2006-03-21 02:34:27.788 080 13289.33 703.24 57289.17 88888.00 2006-03-21 02:34:28.788 080 13289.21 702.75 57289.42 88888.00 2006-03-21 02:34:29.788 080 13290.24 702.99 57290.03 88888.00 2006-03-21 02:34:30.788 080 13289.72 702.99 57289.91 88888.00 2006-03-21 02:34:31.788 080 13290.89 703.61 57288.80 88888.00 2006-03-21 02:34:32.788 080 13290.50 703.86 57288.93 88888.00 2006-03-21 02:34:33.788 080 13289.33 703.49 57288.44 88888.00 2006-03-21 02:34:34.788 080 13290.24 704.11 57289.29 88888.00 2006-03-21 02:34:35.788 080 13290.11 703.61 57288.44 88888.00 2006-03-21 02:34:36.788 080 13289.85 704.36 57288.93 88888.00 2006-03-21 02:34:37.788 080 13289.72 704.23 57289.42 88888.00 2006-03-21 02:34:38.788 080 13290.37 703.99 57289.17 88888.00 2006-03-21 02:34:39.788 080 13289.46 703.99 57288.80 88888.00 2006-03-21 02:34:40.788 080 13290.24 704.23 57288.80 88888.00 2006-03-21 02:34:41.788 080 13289.85 704.23 57288.44 88888.00 2006-03-21 02:34:42.788 080 13290.50 703.74 57289.05 88888.00 2006-03-21 02:34:43.788 080 13290.76 703.24 57289.29 88888.00 2006-03-21 02:34:44.788 080 13290.11 704.11 57289.17 88888.00 2006-03-21 02:34:45.788 080 13290.37 703.61 57289.42 88888.00 2006-03-21 02:34:46.788 080 13291.15 704.60 57289.42 88888.00 2006-03-21 02:34:47.788 080 13290.89 703.37 57289.17 88888.00 2006-03-21 02:34:48.788 080 13290.37 703.49 57289.29 88888.00 2006-03-21 02:34:49.788 080 13291.15 703.86 57289.42 88888.00 2006-03-21 02:34:50.788 080 13291.28 703.61 57289.05 88888.00 2006-03-21 02:34:51.788 080 13291.54 703.12 57289.29 88888.00 2006-03-21 02:34:52.788 080 13291.41 702.87 57289.17 88888.00 2006-03-21 02:34:53.788 080 13290.76 703.12 57288.56 88888.00 2006-03-21 02:34:54.788 080 13291.54 702.50 57289.05 88888.00 2006-03-21 02:34:55.788 080 13291.02 702.37 57289.05 88888.00 2006-03-21 02:34:56.788 080 13290.89 703.24 57288.93 88888.00 2006-03-21 02:34:57.788 080 13291.80 702.99 57289.17 88888.00 2006-03-21 02:34:58.788 080 13290.63 702.87 57288.56 88888.00 2006-03-21 02:34:59.788 080 13291.41 702.50 57288.56 88888.00 2006-03-21 02:35:00.788 080 13291.54 703.24 57288.93 88888.00 2006-03-21 02:35:01.788 080 13290.89 703.49 57288.80 88888.00 2006-03-21 02:35:02.788 080 13291.02 703.24 57288.68 88888.00 2006-03-21 02:35:03.788 080 13290.37 703.12 57288.93 88888.00 2006-03-21 02:35:04.788 080 13290.50 703.49 57289.29 88888.00 2006-03-21 02:35:05.788 080 13290.50 703.99 57289.42 88888.00 2006-03-21 02:35:06.788 080 13290.37 702.75 57288.93 88888.00 2006-03-21 02:35:07.788 080 13289.46 704.11 57289.17 88888.00 2006-03-21 02:35:08.788 080 13290.11 703.49 57288.56 88888.00 2006-03-21 02:35:09.788 080 13289.46 703.61 57288.93 88888.00 2006-03-21 02:35:10.788 080 13290.24 703.86 57288.80 88888.00 2006-03-21 02:35:11.788 080 13289.72 703.49 57289.66 88888.00 2006-03-21 02:35:12.788 080 13289.46 703.37 57288.80 88888.00 2006-03-21 02:35:13.788 080 13289.85 703.49 57289.17 88888.00 2006-03-21 02:35:14.788 080 13289.21 703.37 57288.68 88888.00 2006-03-21 02:35:15.788 080 13289.59 702.99 57288.68 88888.00 2006-03-21 02:35:16.788 080 13289.08 703.49 57288.56 88888.00 2006-03-21 02:35:17.788 080 13288.42 703.37 57289.29 88888.00 2006-03-21 02:35:18.788 080 13289.46 702.75 57288.20 88888.00 2006-03-21 02:35:19.788 080 13289.21 703.37 57288.68 88888.00 2006-03-21 02:35:20.788 080 13288.95 703.37 57288.07 88888.00 2006-03-21 02:35:21.788 080 13288.55 702.87 57288.32 88888.00 2006-03-21 02:35:22.788 080 13289.46 703.24 57288.44 88888.00 2006-03-21 02:35:23.788 080 13288.68 703.86 57288.56 88888.00 2006-03-21 02:35:24.788 080 13288.82 703.24 57288.68 88888.00 2006-03-21 02:35:25.788 080 13288.42 703.49 57288.32 88888.00 2006-03-21 02:35:26.788 080 13288.42 702.99 57288.20 88888.00 2006-03-21 02:35:27.788 080 13288.04 703.74 57288.93 88888.00 2006-03-21 02:35:28.788 080 13288.42 703.37 57288.56 88888.00 2006-03-21 02:35:29.788 080 13288.68 703.24 57288.93 88888.00 2006-03-21 02:35:30.788 080 13288.68 703.86 57288.44 88888.00 2006-03-21 02:35:31.788 080 13288.29 704.23 57288.20 88888.00 2006-03-21 02:35:32.788 080 13288.68 703.74 57288.56 88888.00 2006-03-21 02:35:33.788 080 13288.42 704.11 57288.68 88888.00 2006-03-21 02:35:34.788 080 13288.95 704.11 57288.93 88888.00 2006-03-21 02:35:35.788 080 13288.95 704.48 57288.56 88888.00 2006-03-21 02:35:36.788 080 13288.95 704.98 57288.80 88888.00 2006-03-21 02:35:37.788 080 13289.85 704.98 57289.05 88888.00 2006-03-21 02:35:38.788 080 13289.08 704.60 57288.80 88888.00 2006-03-21 02:35:39.788 080 13289.46 705.22 57288.44 88888.00 2006-03-21 02:35:40.788 080 13289.59 705.22 57288.44 88888.00 2006-03-21 02:35:41.788 080 13290.37 705.22 57288.07 88888.00 2006-03-21 02:35:42.788 080 13289.21 704.98 57288.68 88888.00 2006-03-21 02:35:43.788 080 13289.85 705.60 57288.93 88888.00 2006-03-21 02:35:44.788 080 13290.24 705.22 57289.29 88888.00 2006-03-21 02:35:45.788 080 13289.33 705.10 57288.44 88888.00 2006-03-21 02:35:46.788 080 13289.85 705.60 57289.42 88888.00 2006-03-21 02:35:47.788 080 13289.98 705.22 57289.05 88888.00 2006-03-21 02:35:48.788 080 13289.98 705.35 57288.68 88888.00 2006-03-21 02:35:49.788 080 13289.46 704.85 57289.05 88888.00 2006-03-21 02:35:50.788 080 13290.37 704.73 57288.44 88888.00 2006-03-21 02:35:51.788 080 13289.85 704.36 57288.44 88888.00 2006-03-21 02:35:52.788 080 13289.46 704.23 57289.29 88888.00 2006-03-21 02:35:53.788 080 13289.59 704.36 57288.80 88888.00 2006-03-21 02:35:54.788 080 13289.98 704.73 57288.80 88888.00 2006-03-21 02:35:55.788 080 13288.68 703.12 57288.68 88888.00 2006-03-21 02:35:56.788 080 13289.85 703.49 57288.56 88888.00 2006-03-21 02:35:57.788 080 13289.85 703.12 57288.93 88888.00 2006-03-21 02:35:58.788 080 13289.08 703.49 57288.93 88888.00 2006-03-21 02:35:59.788 080 13290.24 702.62 57288.56 88888.00 2006-03-21 02:36:00.788 080 13289.46 703.37 57288.32 88888.00 2006-03-21 02:36:01.788 080 13289.98 703.24 57288.20 88888.00 2006-03-21 02:36:02.788 080 13289.98 703.12 57287.95 88888.00 2006-03-21 02:36:03.788 080 13289.98 702.75 57288.56 88888.00 2006-03-21 02:36:04.788 080 13289.85 703.24 57287.95 88888.00 2006-03-21 02:36:05.788 080 13289.46 702.62 57288.80 88888.00 2006-03-21 02:36:06.788 080 13289.85 702.37 57288.68 88888.00 2006-03-21 02:36:07.788 080 13289.98 703.61 57288.56 88888.00 2006-03-21 02:36:08.788 080 13289.98 703.37 57288.93 88888.00 2006-03-21 02:36:09.788 080 13290.24 703.24 57288.80 88888.00 2006-03-21 02:36:10.788 080 13291.02 702.50 57288.44 88888.00 2006-03-21 02:36:11.788 080 13290.89 703.99 57288.44 88888.00 2006-03-21 02:36:12.788 080 13290.89 702.75 57288.56 88888.00 2006-03-21 02:36:13.788 080 13290.89 704.36 57287.95 88888.00 2006-03-21 02:36:14.788 080 13291.41 703.99 57289.05 88888.00 2006-03-21 02:36:15.788 080 13291.54 703.61 57288.32 88888.00 2006-03-21 02:36:16.788 080 13291.28 704.11 57288.93 88888.00 2006-03-21 02:36:17.788 080 13292.19 703.61 57288.44 88888.00 2006-03-21 02:36:18.788 080 13292.06 703.74 57289.17 88888.00 2006-03-21 02:36:19.788 080 13292.19 704.48 57288.20 88888.00 2006-03-21 02:36:20.788 080 13292.06 704.23 57289.29 88888.00 2006-03-21 02:36:21.788 080 13291.02 703.99 57288.80 88888.00 2006-03-21 02:36:22.788 080 13291.80 704.11 57288.68 88888.00 2006-03-21 02:36:23.788 080 13291.93 704.36 57289.42 88888.00 2006-03-21 02:36:24.788 080 13291.80 704.36 57288.68 88888.00 2006-03-21 02:36:25.788 080 13292.19 704.48 57288.32 88888.00 2006-03-21 02:36:26.788 080 13291.93 704.23 57288.68 88888.00 2006-03-21 02:36:27.788 080 13290.76 704.36 57289.42 88888.00 2006-03-21 02:36:28.788 080 13292.19 703.61 57288.80 88888.00 2006-03-21 02:36:29.788 080 13291.93 703.86 57288.80 88888.00 2006-03-21 02:36:30.788 080 13291.54 704.11 57289.66 88888.00 2006-03-21 02:36:31.788 080 13291.54 703.24 57289.42 88888.00 2006-03-21 02:36:32.788 080 13291.93 704.11 57289.17 88888.00 2006-03-21 02:36:33.788 080 13291.54 703.61 57289.79 88888.00 2006-03-21 02:36:34.788 080 13290.76 703.86 57289.17 88888.00 2006-03-21 02:36:35.788 080 13289.98 703.37 57289.66 88888.00 2006-03-21 02:36:36.788 080 13290.76 703.37 57289.54 88888.00 2006-03-21 02:36:37.788 080 13290.50 703.37 57290.39 88888.00 2006-03-21 02:36:38.788 080 13290.89 703.37 57289.29 88888.00 2006-03-21 02:36:39.788 080 13289.21 703.37 57289.42 88888.00 2006-03-21 02:36:40.788 080 13289.46 703.86 57289.66 88888.00 2006-03-21 02:36:41.788 080 13290.11 702.87 57289.54 88888.00 2006-03-21 02:36:42.788 080 13288.29 702.75 57289.91 88888.00 2006-03-21 02:36:43.788 080 13288.29 702.75 57289.17 88888.00 2006-03-21 02:36:44.788 080 13289.21 703.12 57288.93 88888.00 2006-03-21 02:36:45.788 080 13288.17 703.24 57289.54 88888.00 2006-03-21 02:36:46.788 080 13288.82 703.24 57289.29 88888.00 2006-03-21 02:36:47.788 080 13287.52 703.24 57289.29 88888.00 2006-03-21 02:36:48.788 080 13287.65 703.37 57289.05 88888.00 2006-03-21 02:36:49.788 080 13287.52 703.24 57289.17 88888.00 2006-03-21 02:36:50.788 080 13287.91 702.87 57288.56 88888.00 2006-03-21 02:36:51.788 080 13288.04 703.61 57288.56 88888.00 2006-03-21 02:36:52.788 080 13287.91 704.60 57289.05 88888.00 2006-03-21 02:36:53.788 080 13287.39 703.61 57289.17 88888.00 2006-03-21 02:36:54.788 080 13287.65 703.99 57288.68 88888.00 2006-03-21 02:36:55.788 080 13287.13 704.23 57288.68 88888.00 2006-03-21 02:36:56.788 080 13288.04 704.48 57289.42 88888.00 2006-03-21 02:36:57.788 080 13287.52 704.36 57289.66 88888.00 2006-03-21 02:36:58.788 080 13287.91 704.60 57288.07 88888.00 2006-03-21 02:36:59.788 080 13288.04 705.10 57288.44 88888.00 2006-03-21 02:37:00.788 080 13288.29 704.73 57289.05 88888.00 2006-03-21 02:37:01.788 080 13288.04 704.98 57288.56 88888.00 2006-03-21 02:37:02.788 080 13288.04 705.10 57288.68 88888.00 2006-03-21 02:37:03.788 080 13289.08 705.22 57288.93 88888.00 2006-03-21 02:37:04.788 080 13289.08 704.98 57288.44 88888.00 2006-03-21 02:37:05.788 080 13289.33 705.35 57288.80 88888.00 2006-03-21 02:37:06.788 080 13290.11 705.22 57288.32 88888.00 2006-03-21 02:37:07.788 080 13289.98 705.35 57288.93 88888.00 2006-03-21 02:37:08.788 080 13289.98 705.60 57289.42 88888.00 2006-03-21 02:37:09.788 080 13290.11 705.60 57289.05 88888.00 2006-03-21 02:37:10.788 080 13290.89 705.35 57288.20 88888.00 2006-03-21 02:37:11.788 080 13290.50 705.22 57288.44 88888.00 2006-03-21 02:37:12.788 080 13290.11 705.10 57288.93 88888.00 2006-03-21 02:37:13.788 080 13290.24 705.10 57288.80 88888.00 2006-03-21 02:37:14.788 080 13291.54 705.22 57288.68 88888.00 2006-03-21 02:37:15.788 080 13290.89 704.73 57289.54 88888.00 2006-03-21 02:37:16.788 080 13291.02 704.36 57288.93 88888.00 2006-03-21 02:37:17.788 080 13290.76 704.23 57289.29 88888.00 2006-03-21 02:37:18.788 080 13290.37 704.11 57289.05 88888.00 2006-03-21 02:37:19.788 080 13290.76 703.86 57289.42 88888.00 2006-03-21 02:37:20.788 080 13290.89 703.49 57289.29 88888.00 2006-03-21 02:37:21.788 080 13290.63 703.12 57288.93 88888.00 2006-03-21 02:37:22.788 080 13289.85 703.24 57289.05 88888.00 2006-03-21 02:37:23.788 080 13289.59 703.37 57288.68 88888.00 2006-03-21 02:37:24.788 080 13288.68 703.12 57289.29 88888.00 2006-03-21 02:37:25.788 080 13289.46 702.50 57289.66 88888.00 2006-03-21 02:37:26.788 080 13288.95 702.37 57289.29 88888.00 2006-03-21 02:37:27.788 080 13288.04 702.25 57289.42 88888.00 2006-03-21 02:37:28.788 080 13288.29 702.62 57289.42 88888.00 2006-03-21 02:37:29.788 080 13288.42 702.99 57288.80 88888.00 2006-03-21 02:37:30.788 080 13287.91 703.12 57289.91 88888.00 2006-03-21 02:37:31.788 080 13286.74 702.87 57289.66 88888.00 2006-03-21 02:37:32.788 080 13287.13 702.75 57288.56 88888.00 2006-03-21 02:37:33.788 080 13287.13 702.75 57289.05 88888.00 2006-03-21 02:37:34.788 080 13286.22 702.62 57288.93 88888.00 2006-03-21 02:37:35.788 080 13286.35 702.62 57289.54 88888.00 2006-03-21 02:37:36.788 080 13286.61 702.62 57289.42 88888.00 2006-03-21 02:37:37.788 080 13285.83 703.37 57289.66 88888.00 2006-03-21 02:37:38.788 080 13286.35 703.37 57289.29 88888.00 2006-03-21 02:37:39.788 080 13286.09 703.37 57289.05 88888.00 2006-03-21 02:37:40.788 080 13286.09 702.87 57289.42 88888.00 2006-03-21 02:37:41.788 080 13286.35 703.49 57288.56 88888.00 2006-03-21 02:37:42.788 080 13285.70 703.61 57288.93 88888.00 2006-03-21 02:37:43.788 080 13286.35 703.61 57288.68 88888.00 2006-03-21 02:37:44.788 080 13286.22 703.61 57288.93 88888.00 2006-03-21 02:37:45.788 080 13286.22 703.12 57288.80 88888.00 2006-03-21 02:37:46.788 080 13285.83 703.37 57288.44 88888.00 2006-03-21 02:37:47.788 080 13287.00 703.37 57288.80 88888.00 2006-03-21 02:37:48.788 080 13287.26 704.11 57288.68 88888.00 2006-03-21 02:37:49.788 080 13287.26 703.99 57289.05 88888.00 2006-03-21 02:37:50.788 080 13287.65 704.23 57288.68 88888.00 2006-03-21 02:37:51.788 080 13287.26 704.73 57289.05 88888.00 2006-03-21 02:37:52.788 080 13288.04 703.99 57288.68 88888.00 2006-03-21 02:37:53.788 080 13288.04 704.60 57288.80 88888.00 2006-03-21 02:37:54.788 080 13287.91 704.48 57288.93 88888.00 2006-03-21 02:37:55.788 080 13287.52 704.36 57288.80 88888.00 2006-03-21 02:37:56.788 080 13288.42 704.48 57288.68 88888.00 2006-03-21 02:37:57.788 080 13288.29 704.85 57288.80 88888.00 2006-03-21 02:37:58.788 080 13288.29 704.85 57288.32 88888.00 2006-03-21 02:37:59.788 080 13288.42 704.23 57289.91 88888.00 2006-03-21 02:38:00.788 080 13288.04 704.48 57288.80 88888.00 2006-03-21 02:38:01.788 080 13288.17 704.73 57289.17 88888.00 2006-03-21 02:38:02.788 080 13287.91 704.85 57288.93 88888.00 2006-03-21 02:38:03.788 080 13287.52 704.60 57289.05 88888.00 2006-03-21 02:38:04.788 080 13287.65 704.48 57289.05 88888.00 2006-03-21 02:38:05.788 080 13287.26 704.60 57288.44 88888.00 2006-03-21 02:38:06.788 080 13287.13 704.73 57288.80 88888.00 2006-03-21 02:38:07.788 080 13286.87 704.11 57289.66 88888.00 2006-03-21 02:38:08.788 080 13286.61 704.85 57289.17 88888.00 2006-03-21 02:38:09.788 080 13286.48 704.73 57289.29 88888.00 2006-03-21 02:38:10.788 080 13286.48 704.73 57288.93 88888.00 2006-03-21 02:38:11.788 080 13286.22 704.11 57288.93 88888.00 2006-03-21 02:38:12.788 080 13285.70 704.23 57288.68 88888.00 2006-03-21 02:38:13.788 080 13285.57 704.48 57288.44 88888.00 2006-03-21 02:38:14.788 080 13286.09 703.86 57288.68 88888.00 2006-03-21 02:38:15.788 080 13286.48 704.11 57289.29 88888.00 2006-03-21 02:38:16.788 080 13286.35 703.74 57289.42 88888.00 2006-03-21 02:38:17.788 080 13285.57 704.11 57289.29 88888.00 2006-03-21 02:38:18.788 080 13285.57 702.87 57288.68 88888.00 2006-03-21 02:38:19.788 080 13285.96 703.86 57288.56 88888.00 2006-03-21 02:38:20.788 080 13285.44 703.86 57288.56 88888.00 2006-03-21 02:38:21.788 080 13286.35 703.49 57288.56 88888.00 2006-03-21 02:38:22.788 080 13285.83 704.23 57288.44 88888.00 2006-03-21 02:38:23.788 080 13285.96 703.86 57288.56 88888.00 2006-03-21 02:38:24.788 080 13285.96 704.23 57288.68 88888.00 2006-03-21 02:38:25.788 080 13286.48 703.99 57288.32 88888.00 2006-03-21 02:38:26.788 080 13285.83 703.86 57288.44 88888.00 2006-03-21 02:38:27.788 080 13285.96 704.48 57288.44 88888.00 2006-03-21 02:38:28.788 080 13286.48 703.86 57288.44 88888.00 2006-03-21 02:38:29.788 080 13286.87 703.49 57289.05 88888.00 2006-03-21 02:38:30.788 080 13286.87 704.23 57289.05 88888.00 2006-03-21 02:38:31.788 080 13287.13 703.37 57289.17 88888.00 2006-03-21 02:38:32.788 080 13287.39 704.23 57288.80 88888.00 2006-03-21 02:38:33.788 080 13287.91 703.99 57288.93 88888.00 2006-03-21 02:38:34.788 080 13287.39 704.36 57289.17 88888.00 2006-03-21 02:38:35.788 080 13287.91 704.60 57288.93 88888.00 2006-03-21 02:38:36.788 080 13288.42 704.23 57288.56 88888.00 2006-03-21 02:38:37.788 080 13288.04 704.36 57288.80 88888.00 2006-03-21 02:38:38.788 080 13287.39 704.60 57289.42 88888.00 2006-03-21 02:38:39.788 080 13288.17 704.11 57288.93 88888.00 2006-03-21 02:38:40.788 080 13288.95 703.86 57288.80 88888.00 2006-03-21 02:38:41.788 080 13288.17 703.86 57288.80 88888.00 2006-03-21 02:38:42.788 080 13288.68 704.73 57289.54 88888.00 2006-03-21 02:38:43.788 080 13288.55 704.36 57289.29 88888.00 2006-03-21 02:38:44.788 080 13288.17 704.23 57289.54 88888.00 2006-03-21 02:38:45.788 080 13288.95 704.36 57289.42 88888.00 2006-03-21 02:38:46.788 080 13288.29 704.23 57289.05 88888.00 2006-03-21 02:38:47.788 080 13288.95 704.60 57289.66 88888.00 2006-03-21 02:38:48.788 080 13288.42 704.23 57290.03 88888.00 2006-03-21 02:38:49.788 080 13288.68 705.10 57289.29 88888.00 2006-03-21 02:38:50.788 080 13288.42 704.36 57289.54 88888.00 2006-03-21 02:38:51.788 080 13287.91 705.72 57290.15 88888.00 2006-03-21 02:38:52.788 080 13287.52 705.35 57289.79 88888.00 2006-03-21 02:38:53.788 080 13287.13 704.36 57289.66 88888.00 2006-03-21 02:38:54.788 080 13287.65 704.36 57289.29 88888.00 2006-03-21 02:38:55.788 080 13286.48 704.73 57289.66 88888.00 2006-03-21 02:38:56.788 080 13286.87 704.85 57289.42 88888.00 2006-03-21 02:38:57.788 080 13287.13 704.36 57289.91 88888.00 2006-03-21 02:38:58.788 080 13287.00 704.11 57289.54 88888.00 2006-03-21 02:38:59.788 080 13286.48 704.23 57289.05 88888.00 2006-03-21 02:39:00.788 080 13285.70 703.74 57290.15 88888.00 2006-03-21 02:39:01.788 080 13285.83 704.60 57289.66 88888.00 2006-03-21 02:39:02.788 080 13285.57 703.86 57289.29 88888.00 2006-03-21 02:39:03.788 080 13285.70 703.74 57289.29 88888.00 2006-03-21 02:39:04.788 080 13285.05 704.23 57289.66 88888.00 2006-03-21 02:39:05.788 080 13285.57 703.99 57288.93 88888.00 2006-03-21 02:39:06.788 080 13285.44 704.11 57289.54 88888.00 2006-03-21 02:39:07.788 080 13285.18 704.48 57289.66 88888.00 2006-03-21 02:39:08.788 080 13285.31 703.61 57288.80 88888.00 2006-03-21 02:39:09.788 080 13285.05 704.23 57288.93 88888.00 2006-03-21 02:39:10.788 080 13284.53 703.49 57289.05 88888.00 2006-03-21 02:39:11.788 080 13284.40 703.99 57289.17 88888.00 2006-03-21 02:39:12.788 080 13284.27 703.99 57289.29 88888.00 2006-03-21 02:39:13.788 080 13284.53 704.73 57288.80 88888.00 2006-03-21 02:39:14.788 080 13284.66 704.48 57288.44 88888.00 2006-03-21 02:39:15.788 080 13284.79 704.73 57288.32 88888.00 2006-03-21 02:39:16.788 080 13284.92 704.60 57288.20 88888.00 2006-03-21 02:39:17.788 080 13284.92 704.48 57288.80 88888.00 2006-03-21 02:39:18.788 080 13284.53 703.99 57287.95 88888.00 2006-03-21 02:39:19.788 080 13284.53 704.36 57288.32 88888.00 2006-03-21 02:39:20.788 080 13284.40 704.48 57287.95 88888.00 2006-03-21 02:39:21.788 080 13285.31 704.73 57288.44 88888.00 2006-03-21 02:39:22.788 080 13285.57 704.48 57288.07 88888.00 2006-03-21 02:39:23.788 080 13284.66 704.36 57288.07 88888.00 2006-03-21 02:39:24.788 080 13284.92 704.60 57287.95 88888.00 2006-03-21 02:39:25.788 080 13285.70 704.85 57287.95 88888.00 2006-03-21 02:39:26.788 080 13285.31 704.23 57288.32 88888.00 2006-03-21 02:39:27.788 080 13285.18 704.11 57288.20 88888.00 2006-03-21 02:39:28.788 080 13284.40 704.60 57287.83 88888.00 2006-03-21 02:39:29.788 080 13284.79 704.11 57288.56 88888.00 2006-03-21 02:39:30.788 080 13284.66 703.99 57288.68 88888.00 2006-03-21 02:39:31.788 080 13284.66 703.99 57287.95 88888.00 2006-03-21 02:39:32.788 080 13284.92 704.36 57287.58 88888.00 2006-03-21 02:39:33.788 080 13284.92 704.23 57288.44 88888.00 2006-03-21 02:39:34.788 080 13284.14 704.23 57288.32 88888.00 2006-03-21 02:39:35.788 080 13284.14 704.73 57288.44 88888.00 2006-03-21 02:39:36.788 080 13284.01 704.60 57288.07 88888.00 2006-03-21 02:39:37.788 080 13284.01 704.48 57288.20 88888.00 2006-03-21 02:39:38.788 080 13284.01 705.35 57288.20 88888.00 2006-03-21 02:39:39.788 080 13283.75 704.73 57288.20 88888.00 2006-03-21 02:39:40.788 080 13282.97 704.73 57287.95 88888.00 2006-03-21 02:39:41.788 080 13282.97 704.60 57288.56 88888.00 2006-03-21 02:39:42.788 080 13283.10 705.22 57288.07 88888.00 2006-03-21 02:39:43.788 080 13283.23 705.22 57288.20 88888.00 2006-03-21 02:39:44.788 080 13282.71 704.98 57288.56 88888.00 2006-03-21 02:39:45.788 080 13282.71 704.48 57288.20 88888.00 2006-03-21 02:39:46.788 080 13282.58 705.35 57287.95 88888.00 2006-03-21 02:39:47.788 080 13282.84 705.22 57288.56 88888.00 2006-03-21 02:39:48.788 080 13282.97 705.22 57287.71 88888.00 2006-03-21 02:39:49.788 080 13282.58 705.47 57287.58 88888.00 2006-03-21 02:39:50.788 080 13281.93 705.35 57287.71 88888.00 2006-03-21 02:39:51.788 080 13282.97 705.84 57287.58 88888.00 2006-03-21 02:39:52.788 080 13282.97 704.85 57287.46 88888.00 2006-03-21 02:39:53.788 080 13283.88 705.60 57288.07 88888.00 2006-03-21 02:39:54.788 080 13282.97 705.22 57287.21 88888.00 2006-03-21 02:39:55.788 080 13283.62 705.60 57287.46 88888.00 2006-03-21 02:39:56.788 080 13283.36 705.60 57287.71 88888.00 2006-03-21 02:39:57.788 080 13283.75 705.22 57287.46 88888.00 2006-03-21 02:39:58.788 080 13283.88 705.22 57287.34 88888.00 2006-03-21 02:39:59.788 080 13283.88 705.47 57287.58 88888.00 2006-03-21 02:40:00.788 080 13283.88 705.84 57287.34 88888.00 2006-03-21 02:40:01.788 080 13284.53 705.22 57286.97 88888.00 2006-03-21 02:40:02.788 080 13284.53 705.47 57287.71 88888.00 2006-03-21 02:40:03.788 080 13285.05 704.85 57288.07 88888.00 2006-03-21 02:40:04.788 080 13284.53 705.47 57287.71 88888.00 2006-03-21 02:40:05.788 080 13284.66 704.98 57287.21 88888.00 2006-03-21 02:40:06.788 080 13285.18 704.85 57287.71 88888.00 2006-03-21 02:40:07.788 080 13285.18 705.10 57287.58 88888.00 2006-03-21 02:40:08.788 080 13284.66 704.98 57287.83 88888.00 2006-03-21 02:40:09.788 080 13284.14 704.73 57287.95 88888.00 2006-03-21 02:40:10.788 080 13284.66 705.60 57287.95 88888.00 2006-03-21 02:40:11.788 080 13284.66 704.98 57288.32 88888.00 2006-03-21 02:40:12.788 080 13284.53 705.22 57288.20 88888.00 2006-03-21 02:40:13.788 080 13284.53 704.85 57287.83 88888.00 2006-03-21 02:40:14.788 080 13284.40 705.22 57287.83 88888.00 2006-03-21 02:40:15.788 080 13284.53 705.35 57287.58 88888.00 2006-03-21 02:40:16.788 080 13284.53 705.72 57287.34 88888.00 2006-03-21 02:40:17.788 080 13284.53 705.47 57288.32 88888.00 2006-03-21 02:40:18.788 080 13284.79 705.60 57288.07 88888.00 2006-03-21 02:40:19.788 080 13284.79 705.84 57287.95 88888.00 2006-03-21 02:40:20.788 080 13284.66 705.84 57288.68 88888.00 2006-03-21 02:40:21.788 080 13285.31 705.60 57287.95 88888.00 2006-03-21 02:40:22.788 080 13285.31 705.72 57288.32 88888.00 2006-03-21 02:40:23.788 080 13284.53 706.83 57287.95 88888.00 2006-03-21 02:40:24.788 080 13284.01 706.21 57288.07 88888.00 2006-03-21 02:40:25.788 080 13284.27 705.72 57288.07 88888.00 2006-03-21 02:40:26.788 080 13284.40 706.59 57287.95 88888.00 2006-03-21 02:40:27.788 080 13284.27 705.72 57288.44 88888.00 2006-03-21 02:40:28.788 080 13283.88 706.46 57288.56 88888.00 2006-03-21 02:40:29.788 080 13283.88 706.71 57287.71 88888.00 2006-03-21 02:40:30.788 080 13283.88 705.84 57288.68 88888.00 2006-03-21 02:40:31.788 080 13283.49 705.35 57288.44 88888.00 2006-03-21 02:40:32.788 080 13283.75 705.84 57287.58 88888.00 2006-03-21 02:40:33.788 080 13282.84 706.46 57287.83 88888.00 2006-03-21 02:40:34.788 080 13283.88 705.72 57288.32 88888.00 2006-03-21 02:40:35.788 080 13282.71 705.72 57287.83 88888.00 2006-03-21 02:40:36.788 080 13282.06 705.84 57288.20 88888.00 2006-03-21 02:40:37.788 080 13282.84 705.72 57288.44 88888.00 2006-03-21 02:40:38.788 080 13282.71 706.21 57288.07 88888.00 2006-03-21 02:40:39.788 080 13281.93 706.34 57287.58 88888.00 2006-03-21 02:40:40.788 080 13282.06 706.21 57288.56 88888.00 2006-03-21 02:40:41.788 080 13281.93 706.96 57286.73 88888.00 2006-03-21 02:40:42.788 080 13281.41 706.46 57287.34 88888.00 2006-03-21 02:40:43.788 080 13281.41 705.97 57287.46 88888.00 2006-03-21 02:40:44.788 080 13281.80 706.09 57287.71 88888.00 2006-03-21 02:40:45.788 080 13281.15 706.59 57287.58 88888.00 2006-03-21 02:40:46.788 080 13280.63 706.21 57287.71 88888.00 2006-03-21 02:40:47.788 080 13280.50 705.84 57288.44 88888.00 2006-03-21 02:40:48.788 080 13280.50 706.71 57287.46 88888.00 2006-03-21 02:40:49.788 080 13280.11 706.09 57288.07 88888.00 2006-03-21 02:40:50.788 080 13280.11 706.71 57287.58 88888.00 2006-03-21 02:40:51.788 080 13279.59 706.34 57286.97 88888.00 2006-03-21 02:40:52.788 080 13278.94 706.46 57288.07 88888.00 2006-03-21 02:40:53.788 080 13278.81 707.21 57288.07 88888.00 2006-03-21 02:40:54.788 080 13278.68 706.96 57288.07 88888.00 2006-03-21 02:40:55.788 080 13277.64 707.08 57287.46 88888.00 2006-03-21 02:40:56.788 080 13277.77 707.70 57288.20 88888.00 2006-03-21 02:40:57.788 080 13277.77 707.21 57287.83 88888.00 2006-03-21 02:40:58.788 080 13277.77 707.82 57287.58 88888.00 2006-03-21 02:40:59.788 080 13277.64 707.70 57287.71 88888.00 2006-03-21 02:41:00.788 080 13276.99 708.32 57286.85 88888.00 2006-03-21 02:41:01.788 080 13277.90 707.70 57286.85 88888.00 2006-03-21 02:41:02.788 080 13277.38 708.57 57287.21 88888.00 2006-03-21 02:41:03.788 080 13277.38 708.69 57287.09 88888.00 2006-03-21 02:41:04.788 080 13277.25 708.69 57286.97 88888.00 2006-03-21 02:41:05.788 080 13278.16 709.31 57287.09 88888.00 2006-03-21 02:41:06.788 080 13277.77 709.31 57287.09 88888.00 2006-03-21 02:41:07.788 080 13277.25 709.43 57287.83 88888.00 2006-03-21 02:41:08.788 080 13278.16 709.93 57287.09 88888.00 2006-03-21 02:41:09.788 080 13277.38 709.31 57286.85 88888.00 2006-03-21 02:41:10.788 080 13278.68 709.56 57286.73 88888.00 2006-03-21 02:41:11.788 080 13278.29 708.94 57287.09 88888.00 2006-03-21 02:41:12.788 080 13278.03 709.43 57287.09 88888.00 2006-03-21 02:41:13.788 080 13278.81 710.05 57287.83 88888.00 2006-03-21 02:41:14.788 080 13279.46 709.43 57287.34 88888.00 2006-03-21 02:41:15.788 080 13280.11 710.05 57287.58 88888.00 2006-03-21 02:41:16.788 080 13279.98 710.43 57286.85 88888.00 2006-03-21 02:41:17.788 080 13280.11 709.93 57287.21 88888.00 2006-03-21 02:41:18.788 080 13279.98 709.56 57286.73 88888.00 2006-03-21 02:41:19.788 080 13281.41 709.81 57287.46 88888.00 2006-03-21 02:41:20.788 080 13280.89 709.81 57286.48 88888.00 2006-03-21 02:41:21.788 080 13282.71 710.05 57287.95 88888.00 2006-03-21 02:41:22.788 080 13281.67 709.93 57287.09 88888.00 2006-03-21 02:41:23.788 080 13282.84 709.06 57287.09 88888.00 2006-03-21 02:41:24.788 080 13283.23 709.81 57287.21 88888.00 2006-03-21 02:41:25.788 080 13283.49 709.93 57287.95 88888.00 2006-03-21 02:41:26.788 080 13283.88 709.31 57287.71 88888.00 2006-03-21 02:41:27.788 080 13284.01 708.94 57287.58 88888.00 2006-03-21 02:41:28.788 080 13284.40 709.43 57287.46 88888.00 2006-03-21 02:41:29.788 080 13284.79 708.07 57287.58 88888.00 2006-03-21 02:41:30.788 080 13284.27 707.95 57287.46 88888.00 2006-03-21 02:41:31.788 080 13284.40 707.95 57288.32 88888.00 2006-03-21 02:41:32.788 080 13285.96 708.20 57288.07 88888.00 2006-03-21 02:41:33.788 080 13284.79 707.33 57288.07 88888.00 2006-03-21 02:41:34.788 080 13285.05 706.71 57288.80 88888.00 2006-03-21 02:41:35.788 080 13285.31 706.46 57288.20 88888.00 2006-03-21 02:41:36.788 080 13285.70 705.97 57288.56 88888.00 2006-03-21 02:41:37.788 080 13285.57 706.34 57288.80 88888.00 2006-03-21 02:41:38.788 080 13285.83 705.97 57288.32 88888.00 2006-03-21 02:41:39.788 080 13286.22 706.21 57288.32 88888.00 2006-03-21 02:41:40.788 080 13286.09 705.10 57287.95 88888.00 2006-03-21 02:41:41.788 080 13285.83 705.60 57288.44 88888.00 2006-03-21 02:41:42.788 080 13285.96 705.60 57289.42 88888.00 2006-03-21 02:41:43.788 080 13285.83 705.35 57288.80 88888.00 2006-03-21 02:41:44.788 080 13285.57 705.22 57288.80 88888.00 2006-03-21 02:41:45.788 080 13286.09 705.47 57289.05 88888.00 2006-03-21 02:41:46.788 080 13285.83 705.60 57288.68 88888.00 2006-03-21 02:41:47.788 080 13285.83 705.60 57289.17 88888.00 2006-03-21 02:41:48.788 080 13285.44 705.60 57288.56 88888.00 2006-03-21 02:41:49.788 080 13285.31 705.47 57288.68 88888.00 2006-03-21 02:41:50.788 080 13285.31 705.35 57289.05 88888.00 2006-03-21 02:41:51.788 080 13285.44 705.72 57288.68 88888.00 2006-03-21 02:41:52.788 080 13285.05 706.09 57288.56 88888.00 2006-03-21 02:41:53.788 080 13284.14 705.84 57288.68 88888.00 2006-03-21 02:41:54.788 080 13284.27 705.60 57289.17 88888.00 2006-03-21 02:41:55.788 080 13284.14 706.09 57288.93 88888.00 2006-03-21 02:41:56.788 080 13284.14 705.60 57288.20 88888.00 2006-03-21 02:41:57.788 080 13284.27 705.60 57289.05 88888.00 2006-03-21 02:41:58.788 080 13283.36 706.21 57289.66 88888.00 2006-03-21 02:41:59.788 080 13282.97 705.97 57289.42 88888.00 2006-03-21 02:42:00.788 080 13282.71 706.34 57290.03 88888.00 2006-03-21 02:42:01.788 080 13282.58 705.97 57288.93 88888.00 2006-03-21 02:42:02.788 080 13282.45 706.59 57289.17 88888.00 2006-03-21 02:42:03.788 080 13282.19 706.59 57289.29 88888.00 2006-03-21 02:42:04.788 080 13281.41 707.08 57288.93 88888.00 2006-03-21 02:42:05.788 080 13281.54 707.95 57290.27 88888.00 2006-03-21 02:42:06.788 080 13281.02 707.45 57289.29 88888.00 2006-03-21 02:42:07.788 080 13280.37 708.20 57289.91 88888.00 2006-03-21 02:42:08.788 080 13279.72 707.82 57289.79 88888.00 2006-03-21 02:42:09.788 080 13279.72 708.69 57290.39 88888.00 2006-03-21 02:42:10.788 080 13279.59 709.19 57289.79 88888.00 2006-03-21 02:42:11.788 080 13279.72 709.19 57289.79 88888.00 2006-03-21 02:42:12.788 080 13279.07 709.68 57289.54 88888.00 2006-03-21 02:42:13.788 080 13278.68 709.43 57289.66 88888.00 2006-03-21 02:42:14.788 080 13278.29 709.68 57289.66 88888.00 2006-03-21 02:42:15.788 080 13278.29 709.43 57289.66 88888.00 2006-03-21 02:42:16.788 080 13278.03 709.93 57289.29 88888.00 2006-03-21 02:42:17.788 080 13276.60 710.05 57289.29 88888.00 2006-03-21 02:42:18.788 080 13277.25 710.67 57289.79 88888.00 2006-03-21 02:42:19.788 080 13276.21 710.05 57289.05 88888.00 2006-03-21 02:42:20.788 080 13276.21 710.05 57289.05 88888.00 2006-03-21 02:42:21.788 080 13275.56 710.18 57289.17 88888.00 2006-03-21 02:42:22.788 080 13275.95 710.30 57289.17 88888.00 2006-03-21 02:42:23.788 080 13275.04 710.67 57289.05 88888.00 2006-03-21 02:42:24.788 080 13274.78 710.55 57288.56 88888.00 2006-03-21 02:42:25.788 080 13274.52 710.80 57288.93 88888.00 2006-03-21 02:42:26.788 080 13274.65 710.43 57287.95 88888.00 2006-03-21 02:42:27.788 080 13273.35 710.67 57288.68 88888.00 2006-03-21 02:42:28.788 080 13272.83 711.04 57288.44 88888.00 2006-03-21 02:42:29.788 080 13272.70 711.17 57288.44 88888.00 2006-03-21 02:42:30.788 080 13272.83 711.66 57288.32 88888.00 2006-03-21 02:42:31.788 080 13272.57 711.42 57288.07 88888.00 2006-03-21 02:42:32.788 080 13271.66 711.66 57288.20 88888.00 2006-03-21 02:42:33.788 080 13271.79 711.04 57287.95 88888.00 2006-03-21 02:42:34.788 080 13271.79 712.78 57288.32 88888.00 2006-03-21 02:42:35.788 080 13270.88 712.41 57287.83 88888.00 2006-03-21 02:42:36.788 080 13271.92 712.90 57287.71 88888.00 2006-03-21 02:42:37.788 080 13271.01 713.40 57287.95 88888.00 2006-03-21 02:42:38.788 080 13271.79 712.90 57288.56 88888.00 2006-03-21 02:42:39.788 080 13271.92 713.52 57287.83 88888.00 2006-03-21 02:42:40.788 080 13271.92 713.40 57287.83 88888.00 2006-03-21 02:42:41.788 080 13271.92 713.65 57287.95 88888.00 2006-03-21 02:42:42.788 080 13272.18 713.27 57287.58 88888.00 2006-03-21 02:42:43.788 080 13272.18 713.77 57287.46 88888.00 2006-03-21 02:42:44.788 080 13273.35 714.39 57287.09 88888.00 2006-03-21 02:42:45.788 080 13273.61 714.64 57287.34 88888.00 2006-03-21 02:42:46.788 080 13273.09 714.76 57287.09 88888.00 2006-03-21 02:42:47.788 080 13273.87 714.26 57288.20 88888.00 2006-03-21 02:42:48.788 080 13274.39 714.26 57286.73 88888.00 2006-03-21 02:42:49.788 080 13274.39 714.26 57287.71 88888.00 2006-03-21 02:42:50.788 080 13274.52 713.89 57287.83 88888.00 2006-03-21 02:42:51.788 080 13275.30 714.51 57287.34 88888.00 2006-03-21 02:42:52.788 080 13275.82 715.01 57287.71 88888.00 2006-03-21 02:42:53.788 080 13276.47 715.13 57287.46 88888.00 2006-03-21 02:42:54.788 080 13276.73 714.88 57288.07 88888.00 2006-03-21 02:42:55.788 080 13276.34 714.76 57287.58 88888.00 2006-03-21 02:42:56.788 080 13276.34 714.39 57287.46 88888.00 2006-03-21 02:42:57.788 080 13276.73 714.39 57288.07 88888.00 2006-03-21 02:42:58.788 080 13277.25 713.65 57288.07 88888.00 2006-03-21 02:42:59.788 080 13278.16 714.14 57287.71 88888.00 2006-03-21 02:43:00.788 080 13278.03 714.51 57288.68 88888.00 2006-03-21 02:43:01.788 080 13279.46 714.39 57287.95 88888.00 2006-03-21 02:43:02.788 080 13279.33 714.26 57287.46 88888.00 2006-03-21 02:43:03.788 080 13279.07 714.26 57287.71 88888.00 2006-03-21 02:43:04.788 080 13279.46 714.26 57287.95 88888.00 2006-03-21 02:43:05.788 080 13279.59 713.89 57287.71 88888.00 2006-03-21 02:43:06.788 080 13279.98 714.51 57287.95 88888.00 2006-03-21 02:43:07.788 080 13280.37 714.26 57288.07 88888.00 2006-03-21 02:43:08.788 080 13280.37 713.77 57288.32 88888.00 2006-03-21 02:43:09.788 080 13281.02 713.27 57288.07 88888.00 2006-03-21 02:43:10.788 080 13280.89 713.89 57288.07 88888.00 2006-03-21 02:43:11.788 080 13282.19 713.77 57288.68 88888.00 2006-03-21 02:43:12.788 080 13281.28 713.40 57288.56 88888.00 2006-03-21 02:43:13.788 080 13282.19 713.15 57288.32 88888.00 2006-03-21 02:43:14.788 080 13282.84 713.65 57288.20 88888.00 2006-03-21 02:43:15.788 080 13282.58 713.40 57288.56 88888.00 2006-03-21 02:43:16.788 080 13283.23 713.03 57288.44 88888.00 2006-03-21 02:43:17.788 080 13282.32 713.03 57288.44 88888.00 2006-03-21 02:43:18.788 080 13282.19 712.16 57288.68 88888.00 2006-03-21 02:43:19.788 080 13282.97 711.91 57288.44 88888.00 2006-03-21 02:43:20.788 080 13282.84 712.16 57288.32 88888.00 2006-03-21 02:43:21.788 080 13283.10 711.91 57288.20 88888.00 2006-03-21 02:43:22.788 080 13283.75 711.04 57288.56 88888.00 2006-03-21 02:43:23.788 080 13283.36 710.92 57288.44 88888.00 2006-03-21 02:43:24.788 080 13283.36 711.04 57288.68 88888.00 2006-03-21 02:43:25.788 080 13283.49 711.54 57287.95 88888.00 2006-03-21 02:43:26.788 080 13282.71 710.43 57288.20 88888.00 2006-03-21 02:43:27.788 080 13283.36 709.56 57288.68 88888.00 2006-03-21 02:43:28.788 080 13283.88 709.81 57288.56 88888.00 2006-03-21 02:43:29.788 080 13283.36 709.43 57288.32 88888.00 2006-03-21 02:43:30.788 080 13283.36 709.06 57288.68 88888.00 2006-03-21 02:43:31.788 080 13283.36 709.56 57288.32 88888.00 2006-03-21 02:43:32.788 080 13283.10 709.68 57288.44 88888.00 2006-03-21 02:43:33.788 080 13283.23 709.19 57288.80 88888.00 2006-03-21 02:43:34.788 080 13282.84 708.94 57288.44 88888.00 2006-03-21 02:43:35.788 080 13282.19 709.19 57288.93 88888.00 2006-03-21 02:43:36.788 080 13281.54 708.82 57288.56 88888.00 2006-03-21 02:43:37.788 080 13281.67 708.82 57288.56 88888.00 2006-03-21 02:43:38.788 080 13281.67 708.69 57289.05 88888.00 2006-03-21 02:43:39.788 080 13281.15 708.94 57288.93 88888.00 2006-03-21 02:43:40.788 080 13280.63 708.82 57289.05 88888.00 2006-03-21 02:43:41.788 080 13280.24 708.69 57288.56 88888.00 2006-03-21 02:43:42.788 080 13279.85 708.94 57287.95 88888.00 2006-03-21 02:43:43.788 080 13280.11 708.94 57288.56 88888.00 2006-03-21 02:43:44.788 080 13279.33 709.56 57288.68 88888.00 2006-03-21 02:43:45.788 080 13278.55 709.43 57289.17 88888.00 2006-03-21 02:43:46.788 080 13278.29 709.68 57288.44 88888.00 2006-03-21 02:43:47.788 080 13277.38 709.93 57288.80 88888.00 2006-03-21 02:43:48.788 080 13276.99 710.05 57289.17 88888.00 2006-03-21 02:43:49.788 080 13276.86 709.56 57288.44 88888.00 2006-03-21 02:43:50.788 080 13275.82 710.18 57288.44 88888.00 2006-03-21 02:43:51.788 080 13276.47 710.05 57288.93 88888.00 2006-03-21 02:43:52.788 080 13274.91 710.67 57288.93 88888.00 2006-03-21 02:43:53.788 080 13274.78 710.55 57288.44 88888.00 2006-03-21 02:43:54.788 080 13274.26 711.66 57288.07 88888.00 2006-03-21 02:43:55.788 080 13273.74 711.79 57288.20 88888.00 2006-03-21 02:43:56.788 080 13273.74 711.54 57288.80 88888.00 2006-03-21 02:43:57.788 080 13273.35 711.42 57288.20 88888.00 2006-03-21 02:43:58.788 080 13274.26 712.41 57288.56 88888.00 2006-03-21 02:43:59.788 080 13273.74 712.53 57288.56 88888.00 2006-03-21 02:44:00.788 080 13272.57 712.28 57288.44 88888.00 2006-03-21 02:44:01.788 080 13272.44 712.16 57288.68 88888.00 2006-03-21 02:44:02.788 080 13272.70 713.27 57288.07 88888.00 2006-03-21 02:44:03.788 080 13271.92 713.27 57288.20 88888.00 2006-03-21 02:44:04.788 080 13272.18 713.77 57288.68 88888.00 2006-03-21 02:44:05.788 080 13272.18 713.65 57288.68 88888.00 2006-03-21 02:44:06.788 080 13272.05 713.52 57288.07 88888.00 2006-03-21 02:44:07.788 080 13271.79 714.14 57288.20 88888.00 2006-03-21 02:44:08.788 080 13271.14 714.26 57288.56 88888.00 2006-03-21 02:44:09.788 080 13271.79 714.39 57287.95 88888.00 2006-03-21 02:44:10.788 080 13271.40 714.26 57288.93 88888.00 2006-03-21 02:44:11.788 080 13271.27 714.39 57288.07 88888.00 2006-03-21 02:44:12.788 080 13271.01 714.39 57288.68 88888.00 2006-03-21 02:44:13.788 080 13270.24 714.39 57288.20 88888.00 2006-03-21 02:44:14.788 080 13270.62 714.76 57288.32 88888.00 2006-03-21 02:44:15.788 080 13270.88 714.76 57288.93 88888.00 2006-03-21 02:44:16.788 080 13270.11 715.01 57288.07 88888.00 2006-03-21 02:44:17.788 080 13269.85 716.12 57288.44 88888.00 2006-03-21 02:44:18.788 080 13269.72 715.63 57288.80 88888.00 2006-03-21 02:44:19.788 080 13270.37 715.01 57287.95 88888.00 2006-03-21 02:44:20.788 080 13269.46 715.50 57288.44 88888.00 2006-03-21 02:44:21.788 080 13270.11 715.75 57288.44 88888.00 2006-03-21 02:44:22.788 080 13269.85 716.12 57288.32 88888.00 2006-03-21 02:44:23.788 080 13270.37 715.75 57289.29 88888.00 2006-03-21 02:44:24.788 080 13270.24 715.88 57289.17 88888.00 2006-03-21 02:44:25.788 080 13269.33 716.37 57288.93 88888.00 2006-03-21 02:44:26.788 080 13269.20 715.75 57289.05 88888.00 2006-03-21 02:44:27.788 080 13270.11 716.00 57288.80 88888.00 2006-03-21 02:44:28.788 080 13269.59 716.74 57288.80 88888.00 2006-03-21 02:44:29.788 080 13269.33 716.99 57289.17 88888.00 2006-03-21 02:44:30.788 080 13269.98 716.62 57288.68 88888.00 2006-03-21 02:44:31.788 080 13270.11 716.74 57289.05 88888.00 2006-03-21 02:44:32.788 080 13269.85 716.74 57289.05 88888.00 2006-03-21 02:44:33.788 080 13270.75 716.99 57289.17 88888.00 2006-03-21 02:44:34.788 080 13270.75 716.62 57289.66 88888.00 2006-03-21 02:44:35.788 080 13270.75 716.74 57288.80 88888.00 2006-03-21 02:44:36.788 080 13270.88 716.99 57289.05 88888.00 2006-03-21 02:44:37.788 080 13270.62 716.99 57289.17 88888.00 2006-03-21 02:44:38.788 080 13271.27 716.99 57287.95 88888.00 2006-03-21 02:44:39.788 080 13271.14 717.36 57288.68 88888.00 2006-03-21 02:44:40.788 080 13271.79 717.36 57289.79 88888.00 2006-03-21 02:44:41.788 080 13271.14 716.12 57289.17 88888.00 2006-03-21 02:44:42.788 080 13271.66 716.87 57288.93 88888.00 2006-03-21 02:44:43.788 080 13271.79 716.49 57289.54 88888.00 2006-03-21 02:44:44.788 080 13271.53 716.87 57289.66 88888.00 2006-03-21 02:44:45.788 080 13271.79 716.49 57289.29 88888.00 2006-03-21 02:44:46.788 080 13272.18 716.12 57289.54 88888.00 2006-03-21 02:44:47.788 080 13272.70 716.62 57289.17 88888.00 2006-03-21 02:44:48.788 080 13273.09 716.74 57289.79 88888.00 2006-03-21 02:44:49.788 080 13272.83 716.74 57289.42 88888.00 2006-03-21 02:44:50.788 080 13272.83 715.88 57290.39 88888.00 2006-03-21 02:44:51.788 080 13272.70 716.62 57289.54 88888.00 2006-03-21 02:44:52.788 080 13272.44 716.37 57290.15 88888.00 2006-03-21 02:44:53.788 080 13274.13 716.25 57290.03 88888.00 2006-03-21 02:44:54.788 080 13272.44 716.00 57290.15 88888.00 2006-03-21 02:44:55.788 080 13273.22 716.49 57290.03 88888.00 2006-03-21 02:44:56.788 080 13273.22 716.62 57290.27 88888.00 2006-03-21 02:44:57.788 080 13272.83 716.49 57289.91 88888.00 2006-03-21 02:44:58.788 080 13273.22 716.37 57289.66 88888.00 2006-03-21 02:44:59.788 080 13273.74 715.88 57290.15 88888.00 2006-03-21 02:45:00.788 080 13273.48 716.12 57289.79 88888.00 2006-03-21 02:45:01.788 080 13273.48 716.87 57290.39 88888.00 2006-03-21 02:45:02.788 080 13273.87 716.62 57290.03 88888.00 2006-03-21 02:45:03.788 080 13274.00 716.74 57290.88 88888.00 2006-03-21 02:45:04.788 080 13273.61 716.37 57290.15 88888.00 2006-03-21 02:45:05.788 080 13273.74 716.74 57290.39 88888.00 2006-03-21 02:45:06.788 080 13273.35 716.87 57290.39 88888.00 2006-03-21 02:45:07.788 080 13273.35 716.62 57289.91 88888.00 2006-03-21 02:45:08.788 080 13273.22 716.62 57290.52 88888.00 2006-03-21 02:45:09.788 080 13272.83 716.37 57290.64 88888.00 2006-03-21 02:45:10.788 080 13272.83 716.00 57290.27 88888.00 2006-03-21 02:45:11.788 080 13273.09 716.99 57290.39 88888.00 2006-03-21 02:45:12.788 080 13273.22 716.12 57290.15 88888.00 2006-03-21 02:45:13.788 080 13273.35 716.25 57290.39 88888.00 2006-03-21 02:45:14.788 080 13272.96 715.88 57290.52 88888.00 2006-03-21 02:45:15.788 080 13273.48 717.24 57290.52 88888.00 2006-03-21 02:45:16.788 080 13273.48 716.99 57291.13 88888.00 2006-03-21 02:45:17.788 080 13273.35 716.37 57290.88 88888.00 2006-03-21 02:45:18.788 080 13272.70 717.61 57291.01 88888.00 2006-03-21 02:45:19.788 080 13273.48 717.61 57290.76 88888.00 2006-03-21 02:45:20.788 080 13273.61 717.24 57290.52 88888.00 2006-03-21 02:45:21.788 080 13273.48 716.99 57290.15 88888.00 2006-03-21 02:45:22.788 080 13273.61 717.49 57290.39 88888.00 2006-03-21 02:45:23.788 080 13273.87 717.24 57290.64 88888.00 2006-03-21 02:45:24.788 080 13273.87 717.49 57290.64 88888.00 2006-03-21 02:45:25.788 080 13273.22 717.61 57291.25 88888.00 2006-03-21 02:45:26.788 080 13273.87 717.61 57290.76 88888.00 2006-03-21 02:45:27.788 080 13274.13 718.10 57290.88 88888.00 2006-03-21 02:45:28.788 080 13274.26 717.86 57291.01 88888.00 2006-03-21 02:45:29.788 080 13274.65 717.73 57291.38 88888.00 2006-03-21 02:45:30.788 080 13275.30 717.11 57290.88 88888.00 2006-03-21 02:45:31.788 080 13275.17 717.11 57291.38 88888.00 2006-03-21 02:45:32.788 080 13275.17 717.86 57291.25 88888.00 2006-03-21 02:45:33.788 080 13274.91 717.98 57291.62 88888.00 2006-03-21 02:45:34.788 080 13276.08 717.36 57291.13 88888.00 2006-03-21 02:45:35.788 080 13276.08 717.73 57291.74 88888.00 2006-03-21 02:45:36.788 080 13276.08 718.23 57291.74 88888.00 2006-03-21 02:45:37.788 080 13275.69 717.49 57291.74 88888.00 2006-03-21 02:45:38.788 080 13275.95 717.73 57291.98 88888.00 2006-03-21 02:45:39.788 080 13276.34 717.86 57292.11 88888.00 2006-03-21 02:45:40.788 080 13276.21 718.72 57292.23 88888.00 2006-03-21 02:45:41.788 080 13276.86 718.35 57292.60 88888.00 2006-03-21 02:45:42.788 080 13276.08 718.35 57292.23 88888.00 2006-03-21 02:45:43.788 080 13276.86 717.86 57292.11 88888.00 2006-03-21 02:45:44.788 080 13275.95 717.49 57293.21 88888.00 2006-03-21 02:45:45.788 080 13276.08 718.48 57293.21 88888.00 2006-03-21 02:45:46.788 080 13276.47 718.23 57292.96 88888.00 2006-03-21 02:45:47.788 080 13276.73 717.98 57292.72 88888.00 2006-03-21 02:45:48.788 080 13276.47 718.48 57293.45 88888.00 2006-03-21 02:45:49.788 080 13276.60 718.48 57293.21 88888.00 2006-03-21 02:45:50.788 080 13276.47 719.10 57293.82 88888.00 2006-03-21 02:45:51.788 080 13276.73 718.23 57293.21 88888.00 2006-03-21 02:45:52.788 080 13276.86 718.72 57293.82 88888.00 2006-03-21 02:45:53.788 080 13276.86 718.85 57293.70 88888.00 2006-03-21 02:45:54.788 080 13276.34 719.22 57293.94 88888.00 2006-03-21 02:45:55.788 080 13276.73 719.47 57293.82 88888.00 2006-03-21 02:45:56.788 080 13276.86 719.22 57294.06 88888.00 2006-03-21 02:45:57.788 080 13276.47 718.97 57293.70 88888.00 2006-03-21 02:45:58.788 080 13276.73 719.59 57294.18 88888.00 2006-03-21 02:45:59.788 080 13277.38 719.22 57294.43 88888.00 2006-03-21 02:46:00.788 080 13277.12 719.34 57294.18 88888.00 2006-03-21 02:46:01.788 080 13276.60 719.22 57294.92 88888.00 2006-03-21 02:46:02.788 080 13277.12 719.34 57294.43 88888.00 2006-03-21 02:46:03.788 080 13276.73 719.22 57294.55 88888.00 2006-03-21 02:46:04.788 080 13277.25 718.97 57293.70 88888.00 2006-03-21 02:46:05.788 080 13276.86 719.47 57294.92 88888.00 2006-03-21 02:46:06.788 080 13277.12 720.21 57294.55 88888.00 2006-03-21 02:46:07.788 080 13276.47 719.59 57294.68 88888.00 2006-03-21 02:46:08.788 080 13277.12 719.84 57295.16 88888.00 2006-03-21 02:46:09.788 080 13277.25 719.59 57295.53 88888.00 2006-03-21 02:46:10.788 080 13276.99 720.58 57294.92 88888.00 2006-03-21 02:46:11.788 080 13277.90 719.84 57295.29 88888.00 2006-03-21 02:46:12.788 080 13277.77 719.71 57295.41 88888.00 2006-03-21 02:46:13.788 080 13277.25 720.58 57295.04 88888.00 2006-03-21 02:46:14.788 080 13277.77 719.59 57294.92 88888.00 2006-03-21 02:46:15.788 080 13278.29 719.84 57295.16 88888.00 2006-03-21 02:46:16.788 080 13278.42 719.47 57294.92 88888.00 2006-03-21 02:46:17.788 080 13277.90 719.47 57295.77 88888.00 2006-03-21 02:46:18.788 080 13277.51 719.84 57295.16 88888.00 2006-03-21 02:46:19.788 080 13277.25 720.09 57295.77 88888.00 2006-03-21 02:46:20.788 080 13278.68 719.71 57295.16 88888.00 2006-03-21 02:46:21.788 080 13277.77 719.22 57295.41 88888.00 2006-03-21 02:46:22.788 080 13277.77 719.22 57296.02 88888.00 2006-03-21 02:46:23.788 080 13277.77 719.22 57295.65 88888.00 2006-03-21 02:46:24.788 080 13277.77 720.46 57295.77 88888.00 2006-03-21 02:46:25.788 080 13277.90 720.21 57296.02 88888.00 2006-03-21 02:46:26.788 080 13278.29 719.47 57295.65 88888.00 2006-03-21 02:46:27.788 080 13277.64 720.09 57296.14 88888.00 2006-03-21 02:46:28.788 080 13277.12 719.84 57295.16 88888.00 2006-03-21 02:46:29.788 080 13277.77 720.33 57295.53 88888.00 2006-03-21 02:46:30.788 080 13277.64 719.84 57295.53 88888.00 2006-03-21 02:46:31.788 080 13276.73 720.33 57296.02 88888.00 2006-03-21 02:46:32.788 080 13276.21 720.09 57296.02 88888.00 2006-03-21 02:46:33.788 080 13276.73 720.58 57295.53 88888.00 2006-03-21 02:46:34.788 080 13277.25 720.58 57295.65 88888.00 2006-03-21 02:46:35.788 080 13276.34 720.33 57295.29 88888.00 2006-03-21 02:46:36.788 080 13276.34 720.21 57295.53 88888.00 2006-03-21 02:46:37.788 080 13275.95 720.83 57295.53 88888.00 2006-03-21 02:46:38.788 080 13276.21 720.58 57296.02 88888.00 2006-03-21 02:46:39.788 080 13275.56 721.32 57296.02 88888.00 2006-03-21 02:46:40.788 080 13275.17 720.46 57296.51 88888.00 2006-03-21 02:46:41.788 080 13275.56 720.95 57296.14 88888.00 2006-03-21 02:46:42.788 080 13275.17 720.95 57296.27 88888.00 2006-03-21 02:46:43.788 080 13275.17 721.82 57295.90 88888.00 2006-03-21 02:46:44.788 080 13274.91 721.57 57296.39 88888.00 2006-03-21 02:46:45.788 080 13274.39 721.57 57295.90 88888.00 2006-03-21 02:46:46.788 080 13274.78 721.57 57296.39 88888.00 2006-03-21 02:46:47.788 080 13274.65 722.44 57296.02 88888.00 2006-03-21 02:46:48.788 080 13273.74 722.32 57296.14 88888.00 2006-03-21 02:46:49.788 080 13274.39 722.56 57296.02 88888.00 2006-03-21 02:46:50.788 080 13274.78 722.32 57295.65 88888.00 2006-03-21 02:46:51.788 080 13275.04 722.81 57296.39 88888.00 2006-03-21 02:46:52.788 080 13274.52 723.18 57296.51 88888.00 2006-03-21 02:46:53.788 080 13274.26 722.81 57296.39 88888.00 2006-03-21 02:46:54.788 080 13274.39 723.31 57296.14 88888.00 2006-03-21 02:46:55.788 080 13275.30 723.68 57296.39 88888.00 2006-03-21 02:46:56.788 080 13274.39 723.18 57295.90 88888.00 2006-03-21 02:46:57.788 080 13274.78 723.55 57296.27 88888.00 2006-03-21 02:46:58.788 080 13275.30 722.93 57296.88 88888.00 2006-03-21 02:46:59.788 080 13276.47 723.31 57296.51 88888.00 2006-03-21 02:47:00.788 080 13276.34 724.30 57296.14 88888.00 2006-03-21 02:47:01.788 080 13275.95 723.93 57296.39 88888.00 2006-03-21 02:47:02.788 080 13276.21 724.30 57296.75 88888.00 2006-03-21 02:47:03.788 080 13276.60 723.68 57295.90 88888.00 2006-03-21 02:47:04.788 080 13276.60 724.05 57296.75 88888.00 2006-03-21 02:47:05.788 080 13277.51 723.68 57297.24 88888.00 2006-03-21 02:47:06.788 080 13276.99 724.17 57297.36 88888.00 2006-03-21 02:47:07.788 080 13277.77 724.30 57297.00 88888.00 2006-03-21 02:47:08.788 080 13277.77 724.42 57297.24 88888.00 2006-03-21 02:47:09.788 080 13277.64 724.30 57297.36 88888.00 2006-03-21 02:47:10.788 080 13278.03 724.67 57296.63 88888.00 2006-03-21 02:47:11.788 080 13278.29 724.67 57297.12 88888.00 2006-03-21 02:47:12.788 080 13278.55 724.42 57297.24 88888.00 2006-03-21 02:47:13.788 080 13278.55 724.17 57296.75 88888.00 2006-03-21 02:47:14.788 080 13279.07 723.80 57297.73 88888.00 2006-03-21 02:47:15.788 080 13278.94 724.05 57296.88 88888.00 2006-03-21 02:47:16.788 080 13279.20 724.79 57297.73 88888.00 2006-03-21 02:47:17.788 080 13279.46 724.05 57298.46 88888.00 2006-03-21 02:47:18.788 080 13279.33 724.42 57298.34 88888.00 2006-03-21 02:47:19.788 080 13279.72 723.68 57298.34 88888.00 2006-03-21 02:47:20.788 080 13279.33 724.17 57298.22 88888.00 2006-03-21 02:47:21.788 080 13279.85 723.55 57297.98 88888.00 2006-03-21 02:47:22.787 080 13279.98 723.68 57298.22 88888.00 2006-03-21 02:47:23.787 080 13279.33 723.31 57298.46 88888.00 2006-03-21 02:47:24.787 080 13279.85 723.43 57298.34 88888.00 2006-03-21 02:47:25.787 080 13279.59 724.05 57298.10 88888.00 2006-03-21 02:47:26.787 080 13279.85 723.55 57298.34 88888.00 2006-03-21 02:47:27.787 080 13279.59 724.17 57298.34 88888.00 2006-03-21 02:47:28.787 080 13279.07 724.54 57298.10 88888.00 2006-03-21 02:47:29.787 080 13279.85 724.79 57298.34 88888.00 2006-03-21 02:47:30.787 080 13279.85 723.93 57299.07 88888.00 2006-03-21 02:47:31.787 080 13280.11 724.05 57299.07 88888.00 2006-03-21 02:47:32.787 080 13279.59 724.92 57298.95 88888.00 2006-03-21 02:47:33.787 080 13279.72 724.42 57299.07 88888.00 2006-03-21 02:47:34.787 080 13279.46 724.92 57298.83 88888.00 2006-03-21 02:47:35.787 080 13279.72 725.04 57299.20 88888.00 2006-03-21 02:47:36.787 080 13280.11 725.04 57299.20 88888.00 2006-03-21 02:47:37.787 080 13280.37 724.67 57299.69 88888.00 2006-03-21 02:47:38.787 080 13280.63 724.79 57299.32 88888.00 2006-03-21 02:47:39.787 080 13280.37 725.29 57299.81 88888.00 2006-03-21 02:47:40.787 080 13280.11 725.54 57300.54 88888.00 2006-03-21 02:47:41.787 080 13280.11 726.15 57300.05 88888.00 2006-03-21 02:47:42.787 080 13280.11 725.29 57299.44 88888.00 2006-03-21 02:47:43.787 080 13280.63 725.54 57299.81 88888.00 2006-03-21 02:47:44.787 080 13280.24 725.54 57300.30 88888.00 2006-03-21 02:47:45.787 080 13280.24 725.04 57300.30 88888.00 2006-03-21 02:47:46.787 080 13280.11 725.41 57300.30 88888.00 2006-03-21 02:47:47.787 080 13280.50 725.78 57300.30 88888.00 2006-03-21 02:47:48.787 080 13280.37 725.41 57300.30 88888.00 2006-03-21 02:47:49.787 080 13279.85 725.41 57301.28 88888.00 2006-03-21 02:47:50.787 080 13280.24 725.91 57300.66 88888.00 2006-03-21 02:47:51.787 080 13278.94 726.15 57300.54 88888.00 2006-03-21 02:47:52.787 080 13279.20 725.16 57300.30 88888.00 2006-03-21 02:47:53.787 080 13280.11 726.77 57300.79 88888.00 2006-03-21 02:47:54.787 080 13278.94 725.78 57300.66 88888.00 2006-03-21 02:47:55.787 080 13278.03 725.29 57300.66 88888.00 2006-03-21 02:47:56.787 080 13277.90 725.91 57300.91 88888.00 2006-03-21 02:47:57.787 080 13278.29 725.91 57301.03 88888.00 2006-03-21 02:47:58.787 080 13278.03 725.78 57300.91 88888.00 2006-03-21 02:47:59.787 080 13277.12 725.91 57300.79 88888.00 2006-03-21 02:48:00.787 080 13277.90 725.91 57300.79 88888.00 2006-03-21 02:48:01.787 080 13278.03 725.66 57300.42 88888.00 2006-03-21 02:48:02.787 080 13277.77 726.03 57301.64 88888.00 2006-03-21 02:48:03.787 080 13276.60 726.53 57300.05 88888.00 2006-03-21 02:48:04.787 080 13276.21 726.53 57300.18 88888.00 2006-03-21 02:48:05.787 080 13276.08 725.91 57299.93 88888.00 2006-03-21 02:48:06.787 080 13275.95 726.40 57300.54 88888.00 2006-03-21 02:48:07.787 080 13274.78 726.53 57300.30 88888.00 2006-03-21 02:48:08.787 080 13275.30 726.15 57300.42 88888.00 2006-03-21 02:48:09.787 080 13275.30 727.52 57300.79 88888.00 2006-03-21 02:48:10.787 080 13275.69 726.90 57300.79 88888.00 2006-03-21 02:48:11.787 080 13275.04 727.02 57300.66 88888.00 2006-03-21 02:48:12.787 080 13274.65 727.15 57300.91 88888.00 2006-03-21 02:48:13.787 080 13274.52 727.76 57301.03 88888.00 2006-03-21 02:48:14.787 080 13274.65 727.76 57300.79 88888.00 2006-03-21 02:48:15.787 080 13273.48 727.64 57300.42 88888.00 2006-03-21 02:48:16.787 080 13273.87 728.51 57300.79 88888.00 2006-03-21 02:48:17.787 080 13273.35 728.63 57300.30 88888.00 2006-03-21 02:48:18.787 080 13273.09 728.14 57300.79 88888.00 2006-03-21 02:48:19.787 080 13274.13 729.00 57301.03 88888.00 2006-03-21 02:48:20.787 080 13274.00 728.88 57301.52 88888.00 2006-03-21 02:48:21.787 080 13273.61 729.50 57301.03 88888.00 2006-03-21 02:48:22.787 080 13273.74 728.51 57300.42 88888.00 2006-03-21 02:48:23.787 080 13272.70 728.51 57300.91 88888.00 2006-03-21 02:48:24.787 080 13273.09 729.00 57300.79 88888.00 2006-03-21 02:48:25.787 080 13273.61 728.38 57300.30 88888.00 2006-03-21 02:48:26.787 080 13273.09 729.25 57301.28 88888.00 2006-03-21 02:48:27.787 080 13273.74 729.50 57300.66 88888.00 2006-03-21 02:48:28.787 080 13273.09 729.13 57300.54 88888.00 2006-03-21 02:48:29.787 080 13273.61 729.13 57300.54 88888.00 2006-03-21 02:48:30.787 080 13274.00 728.76 57300.66 88888.00 2006-03-21 02:48:31.787 080 13274.13 729.38 57300.91 88888.00 2006-03-21 02:48:32.787 080 13273.48 728.76 57300.05 88888.00 2006-03-21 02:48:33.787 080 13273.87 729.25 57299.93 88888.00 2006-03-21 02:48:34.787 080 13273.74 729.38 57301.16 88888.00 2006-03-21 02:48:35.787 080 13273.87 729.62 57300.54 88888.00 2006-03-21 02:48:36.787 080 13274.00 729.62 57300.54 88888.00 2006-03-21 02:48:37.787 080 13273.61 730.49 57300.54 88888.00 2006-03-21 02:48:38.787 080 13273.87 729.50 57301.28 88888.00 2006-03-21 02:48:39.787 080 13274.26 729.50 57301.16 88888.00 2006-03-21 02:48:40.787 080 13274.26 728.88 57301.03 88888.00 2006-03-21 02:48:41.787 080 13274.13 729.00 57300.05 88888.00 2006-03-21 02:48:42.787 080 13274.65 729.62 57301.40 88888.00 2006-03-21 02:48:43.787 080 13275.04 729.50 57300.91 88888.00 2006-03-21 02:48:44.787 080 13274.65 729.25 57300.79 88888.00 2006-03-21 02:48:45.787 080 13274.65 729.25 57300.42 88888.00 2006-03-21 02:48:46.787 080 13274.91 730.12 57300.91 88888.00 2006-03-21 02:48:47.787 080 13274.78 730.12 57301.52 88888.00 2006-03-21 02:48:48.787 080 13275.17 729.50 57300.54 88888.00 2006-03-21 02:48:49.787 080 13274.52 729.87 57300.30 88888.00 2006-03-21 02:48:50.787 080 13274.91 729.87 57301.52 88888.00 2006-03-21 02:48:51.787 080 13275.17 729.38 57301.16 88888.00 2006-03-21 02:48:52.787 080 13275.30 729.99 57301.28 88888.00 2006-03-21 02:48:53.787 080 13275.17 729.75 57301.40 88888.00 2006-03-21 02:48:54.787 080 13274.13 729.75 57301.16 88888.00 2006-03-21 02:48:55.787 080 13274.26 730.24 57301.77 88888.00 2006-03-21 02:48:56.787 080 13275.04 729.75 57301.40 88888.00 2006-03-21 02:48:57.787 080 13274.65 730.37 57301.52 88888.00 2006-03-21 02:48:58.787 080 13274.26 729.13 57301.40 88888.00 2006-03-21 02:48:59.787 080 13274.65 729.13 57300.66 88888.00 2006-03-21 02:49:00.787 080 13274.00 729.25 57300.79 88888.00 2006-03-21 02:49:01.787 080 13274.13 730.37 57301.40 88888.00 2006-03-21 02:49:02.787 080 13273.74 730.12 57301.16 88888.00 2006-03-21 02:49:03.787 080 13274.91 730.37 57300.79 88888.00 2006-03-21 02:49:04.787 080 13274.00 730.24 57300.79 88888.00 2006-03-21 02:49:05.787 080 13273.74 729.38 57300.42 88888.00 2006-03-21 02:49:06.787 080 13274.26 729.75 57300.42 88888.00 2006-03-21 02:49:07.787 080 13274.39 730.37 57301.16 88888.00 2006-03-21 02:49:08.787 080 13273.74 729.87 57301.03 88888.00 2006-03-21 02:49:09.787 080 13274.00 730.37 57301.28 88888.00 2006-03-21 02:49:10.787 080 13273.61 730.61 57300.54 88888.00 2006-03-21 02:49:11.787 080 13273.74 730.24 57300.42 88888.00 2006-03-21 02:49:12.787 080 13274.26 730.24 57300.05 88888.00 2006-03-21 02:49:13.787 080 13273.61 729.62 57300.42 88888.00 2006-03-21 02:49:14.787 080 13273.74 730.24 57300.91 88888.00 2006-03-21 02:49:15.787 080 13274.26 729.99 57301.16 88888.00 2006-03-21 02:49:16.787 080 13273.35 730.24 57300.91 88888.00 2006-03-21 02:49:17.787 080 13273.09 729.99 57300.30 88888.00 2006-03-21 02:49:18.787 080 13273.09 730.61 57301.03 88888.00 2006-03-21 02:49:19.787 080 13274.65 730.86 57300.18 88888.00 2006-03-21 02:49:20.787 080 13273.74 730.24 57300.18 88888.00 2006-03-21 02:49:21.787 080 13273.61 730.99 57300.79 88888.00 2006-03-21 02:49:22.787 080 13274.00 730.74 57299.69 88888.00 2006-03-21 02:49:23.787 080 13274.13 730.74 57299.81 88888.00 2006-03-21 02:49:24.787 080 13272.83 730.37 57300.66 88888.00 2006-03-21 02:49:25.787 080 13274.26 730.37 57300.18 88888.00 2006-03-21 02:49:26.787 080 13273.87 730.61 57299.93 88888.00 2006-03-21 02:49:27.787 080 13274.00 730.37 57300.30 88888.00 2006-03-21 02:49:28.787 080 13273.22 731.11 57299.69 88888.00 2006-03-21 02:49:29.787 080 13273.09 730.49 57299.93 88888.00 2006-03-21 02:49:30.787 080 13273.09 730.74 57299.07 88888.00 2006-03-21 02:49:31.787 080 13272.83 730.86 57299.57 88888.00 2006-03-21 02:49:32.787 080 13273.35 730.74 57300.18 88888.00 2006-03-21 02:49:33.787 080 13272.31 730.86 57300.66 88888.00 2006-03-21 02:49:34.787 080 13273.22 730.61 57299.44 88888.00 2006-03-21 02:49:35.787 080 13272.57 730.74 57299.32 88888.00 2006-03-21 02:49:36.787 080 13272.18 730.74 57299.57 88888.00 2006-03-21 02:49:37.787 080 13272.57 731.23 57299.44 88888.00 2006-03-21 02:49:38.787 080 13272.05 730.86 57299.57 88888.00 2006-03-21 02:49:39.787 080 13272.83 730.86 57299.69 88888.00 2006-03-21 02:49:40.787 080 13272.18 731.23 57299.57 88888.00 2006-03-21 02:49:41.787 080 13271.40 730.86 57299.20 88888.00 2006-03-21 02:49:42.787 080 13271.53 730.74 57299.44 88888.00 2006-03-21 02:49:43.787 080 13271.92 730.61 57299.07 88888.00 2006-03-21 02:49:44.787 080 13271.79 730.86 57299.44 88888.00 2006-03-21 02:49:45.787 080 13272.44 730.49 57298.83 88888.00 2006-03-21 02:49:46.787 080 13271.79 731.98 57298.95 88888.00 2006-03-21 02:49:47.787 080 13272.18 731.23 57298.83 88888.00 2006-03-21 02:49:48.787 080 13272.44 731.11 57298.71 88888.00 2006-03-21 02:49:49.787 080 13271.66 730.37 57298.83 88888.00 2006-03-21 02:49:50.787 080 13272.31 731.36 57298.59 88888.00 2006-03-21 02:49:51.787 080 13271.66 731.48 57298.46 88888.00 2006-03-21 02:49:52.787 080 13271.66 731.23 57298.34 88888.00 2006-03-21 02:49:53.787 080 13272.05 730.99 57298.71 88888.00 2006-03-21 02:49:54.787 080 13272.31 731.11 57298.59 88888.00 2006-03-21 02:49:55.787 080 13271.92 731.11 57298.95 88888.00 2006-03-21 02:49:56.787 080 13272.57 730.99 57298.34 88888.00 2006-03-21 02:49:57.787 080 13271.79 730.86 57299.07 88888.00 2006-03-21 02:49:58.787 080 13271.92 731.23 57298.46 88888.00 2006-03-21 02:49:59.787 080 13272.31 731.48 57298.71 88888.00 2006-03-21 02:50:00.787 080 13272.05 731.11 57298.83 88888.00 2006-03-21 02:50:01.787 080 13271.66 731.11 57297.73 88888.00 2006-03-21 02:50:02.787 080 13271.53 731.11 57298.22 88888.00 2006-03-21 02:50:03.787 080 13271.66 730.86 57298.34 88888.00 2006-03-21 02:50:04.787 080 13272.31 731.36 57297.98 88888.00 2006-03-21 02:50:05.787 080 13272.05 731.48 57298.59 88888.00 2006-03-21 02:50:06.787 080 13272.18 730.86 57297.73 88888.00 2006-03-21 02:50:07.787 080 13272.31 731.48 57297.85 88888.00 2006-03-21 02:50:08.787 080 13272.83 730.99 57297.85 88888.00 2006-03-21 02:50:09.787 080 13272.70 730.49 57298.22 88888.00 2006-03-21 02:50:10.787 080 13272.18 731.11 57298.34 88888.00 2006-03-21 02:50:11.787 080 13272.44 731.36 57298.10 88888.00 2006-03-21 02:50:12.787 080 13272.44 730.99 57297.85 88888.00 2006-03-21 02:50:13.787 080 13272.83 730.99 57298.10 88888.00 2006-03-21 02:50:14.787 080 13272.05 731.23 57298.34 88888.00 2006-03-21 02:50:15.787 080 13272.31 731.36 57298.10 88888.00 2006-03-21 02:50:16.787 080 13271.92 731.60 57297.73 88888.00 2006-03-21 02:50:17.787 080 13272.18 731.36 57297.73 88888.00 2006-03-21 02:50:18.787 080 13271.79 731.48 57297.73 88888.00 2006-03-21 02:50:19.787 080 13271.92 731.23 57298.46 88888.00 2006-03-21 02:50:20.787 080 13272.05 731.11 57298.71 88888.00 2006-03-21 02:50:21.787 080 13271.53 731.36 57297.49 88888.00 2006-03-21 02:50:22.787 080 13271.40 731.60 57297.98 88888.00 2006-03-21 02:50:23.787 080 13271.53 731.98 57298.34 88888.00 2006-03-21 02:50:24.787 080 13271.40 731.73 57297.61 88888.00 2006-03-21 02:50:25.787 080 13271.14 732.22 57297.49 88888.00 2006-03-21 02:50:26.787 080 13271.40 732.60 57297.36 88888.00 2006-03-21 02:50:27.787 080 13271.27 731.98 57297.73 88888.00 2006-03-21 02:50:28.787 080 13271.66 732.22 57296.63 88888.00 2006-03-21 02:50:29.787 080 13270.88 732.10 57297.24 88888.00 2006-03-21 02:50:30.787 080 13270.88 732.47 57297.73 88888.00 2006-03-21 02:50:31.787 080 13270.75 732.10 57297.24 88888.00 2006-03-21 02:50:32.787 080 13270.88 732.72 57297.24 88888.00 2006-03-21 02:50:33.787 080 13270.37 732.47 57297.49 88888.00 2006-03-21 02:50:34.787 080 13270.50 732.84 57297.49 88888.00 2006-03-21 02:50:35.787 080 13270.75 732.72 57297.49 88888.00 2006-03-21 02:50:36.787 080 13270.11 731.60 57297.24 88888.00 2006-03-21 02:50:37.787 080 13270.50 732.35 57297.00 88888.00 2006-03-21 02:50:38.787 080 13270.11 733.09 57297.24 88888.00 2006-03-21 02:50:39.787 080 13270.11 732.35 57296.75 88888.00 2006-03-21 02:50:40.787 080 13269.85 732.35 57297.49 88888.00 2006-03-21 02:50:41.787 080 13270.88 732.72 57297.00 88888.00 2006-03-21 02:50:42.787 080 13270.37 733.34 57297.49 88888.00 2006-03-21 02:50:43.787 080 13269.85 733.21 57296.88 88888.00 2006-03-21 02:50:44.787 080 13270.11 732.97 57297.00 88888.00 2006-03-21 02:50:45.787 080 13270.37 732.72 57297.49 88888.00 2006-03-21 02:50:46.787 080 13270.50 732.97 57297.24 88888.00 2006-03-21 02:50:47.787 080 13270.37 732.84 57296.75 88888.00 2006-03-21 02:50:48.787 080 13270.62 733.21 57296.39 88888.00 2006-03-21 02:50:49.787 080 13270.50 733.34 57297.73 88888.00 2006-03-21 02:50:50.787 080 13270.11 733.21 57297.24 88888.00 2006-03-21 02:50:51.787 080 13270.62 733.21 57297.61 88888.00 2006-03-21 02:50:52.787 080 13270.37 733.83 57297.61 88888.00 2006-03-21 02:50:53.787 080 13270.11 733.09 57297.61 88888.00 2006-03-21 02:50:54.787 080 13271.01 732.97 57297.24 88888.00 2006-03-21 02:50:55.787 080 13270.50 733.34 57297.36 88888.00 2006-03-21 02:50:56.787 080 13271.40 733.71 57297.12 88888.00 2006-03-21 02:50:57.787 080 13270.37 733.59 57297.36 88888.00 2006-03-21 02:50:58.787 080 13270.50 733.21 57297.00 88888.00 2006-03-21 02:50:59.787 080 13270.50 733.46 57297.49 88888.00 2006-03-21 02:51:00.787 080 13270.88 734.08 57297.73 88888.00 2006-03-21 02:51:01.787 080 13270.88 733.59 57297.00 88888.00 2006-03-21 02:51:02.787 080 13270.37 733.34 57297.12 88888.00 2006-03-21 02:51:03.787 080 13270.50 734.33 57297.36 88888.00 2006-03-21 02:51:04.787 080 13270.88 734.21 57297.61 88888.00 2006-03-21 02:51:05.787 080 13271.40 734.08 57297.98 88888.00 2006-03-21 02:51:06.787 080 13270.75 733.83 57297.24 88888.00 2006-03-21 02:51:07.787 080 13270.62 734.21 57297.85 88888.00 2006-03-21 02:51:08.787 080 13271.01 734.08 57297.49 88888.00 2006-03-21 02:51:09.787 080 13271.14 733.83 57297.61 88888.00 2006-03-21 02:51:10.787 080 13270.88 734.08 57297.61 88888.00 2006-03-21 02:51:11.787 080 13271.14 734.70 57297.36 88888.00 2006-03-21 02:51:12.787 080 13271.14 735.07 57297.49 88888.00 2006-03-21 02:51:13.787 080 13270.24 734.70 57297.98 88888.00 2006-03-21 02:51:14.787 080 13270.88 734.45 57297.61 88888.00 2006-03-21 02:51:15.787 080 13271.14 734.33 57297.49 88888.00 2006-03-21 02:51:16.787 080 13271.14 734.45 57297.98 88888.00 2006-03-21 02:51:17.787 080 13270.62 734.70 57297.36 88888.00 2006-03-21 02:51:18.787 080 13270.50 735.07 57298.10 88888.00 2006-03-21 02:51:19.787 080 13271.14 735.07 57298.22 88888.00 2006-03-21 02:51:20.787 080 13270.88 734.58 57297.73 88888.00 2006-03-21 02:51:21.787 080 13270.50 735.20 57297.61 88888.00 2006-03-21 02:51:22.787 080 13271.53 735.07 57297.85 88888.00 2006-03-21 02:51:23.787 080 13270.88 735.44 57297.73 88888.00 2006-03-21 02:51:24.787 080 13271.01 734.95 57297.98 88888.00 2006-03-21 02:51:25.787 080 13271.01 735.07 57297.73 88888.00 2006-03-21 02:51:26.787 080 13270.88 735.20 57297.49 88888.00 2006-03-21 02:51:27.787 080 13270.11 735.20 57298.22 88888.00 2006-03-21 02:51:28.787 080 13270.62 735.07 57297.61 88888.00 2006-03-21 02:51:29.787 080 13270.11 735.44 57298.22 88888.00 2006-03-21 02:51:30.787 080 13269.33 735.20 57297.85 88888.00 2006-03-21 02:51:31.787 080 13270.24 735.69 57297.36 88888.00 2006-03-21 02:51:32.787 080 13269.20 735.20 57297.61 88888.00 2006-03-21 02:51:33.787 080 13269.33 735.20 57297.73 88888.00 2006-03-21 02:51:34.787 080 13269.85 735.32 57298.59 88888.00 2006-03-21 02:51:35.787 080 13269.72 735.44 57297.73 88888.00 2006-03-21 02:51:36.787 080 13269.33 735.57 57298.34 88888.00 2006-03-21 02:51:37.787 080 13269.98 735.69 57297.85 88888.00 2006-03-21 02:51:38.787 080 13269.72 735.44 57298.46 88888.00 2006-03-21 02:51:39.787 080 13269.72 735.69 57298.10 88888.00 2006-03-21 02:51:40.787 080 13269.59 736.19 57297.73 88888.00 2006-03-21 02:51:41.787 080 13268.81 736.19 57298.46 88888.00 2006-03-21 02:51:42.787 080 13269.07 736.93 57298.22 88888.00 2006-03-21 02:51:43.787 080 13268.94 735.44 57298.22 88888.00 2006-03-21 02:51:44.787 080 13269.33 735.69 57297.49 88888.00 2006-03-21 02:51:45.787 080 13269.59 736.31 57298.10 88888.00 2006-03-21 02:51:46.787 080 13269.07 736.56 57297.85 88888.00 2006-03-21 02:51:47.787 080 13268.81 735.94 57298.59 88888.00 2006-03-21 02:51:48.787 080 13269.20 736.43 57297.85 88888.00 2006-03-21 02:51:49.787 080 13269.20 736.93 57297.98 88888.00 2006-03-21 02:51:50.787 080 13269.33 736.68 57298.22 88888.00 2006-03-21 02:51:51.787 080 13269.33 736.43 57298.71 88888.00 2006-03-21 02:51:52.787 080 13269.59 736.56 57298.59 88888.00 2006-03-21 02:51:53.787 080 13269.20 735.57 57298.22 88888.00 2006-03-21 02:51:54.787 080 13268.81 736.81 57297.98 88888.00 2006-03-21 02:51:55.787 080 13269.72 736.81 57298.22 88888.00 2006-03-21 02:51:56.787 080 13269.46 737.18 57297.61 88888.00 2006-03-21 02:51:57.787 080 13269.98 736.19 57298.10 88888.00 2006-03-21 02:51:58.787 080 13268.94 736.81 57298.10 88888.00 2006-03-21 02:51:59.787 080 13269.72 736.43 57298.34 88888.00 2006-03-21 02:52:00.787 080 13269.46 737.43 57298.22 88888.00 2006-03-21 02:52:01.787 080 13269.46 736.43 57297.24 88888.00 2006-03-21 02:52:02.787 080 13269.85 737.05 57298.22 88888.00 2006-03-21 02:52:03.787 080 13270.11 736.56 57298.71 88888.00 2006-03-21 02:52:04.787 080 13269.85 736.93 57298.59 88888.00 2006-03-21 02:52:05.787 080 13269.85 736.43 57298.46 88888.00 2006-03-21 02:52:06.787 080 13269.59 736.81 57298.46 88888.00 2006-03-21 02:52:07.787 080 13269.85 736.43 57298.71 88888.00 2006-03-21 02:52:08.787 080 13270.50 736.93 57298.46 88888.00 2006-03-21 02:52:09.787 080 13271.14 736.06 57298.95 88888.00 2006-03-21 02:52:10.787 080 13269.33 736.31 57298.83 88888.00 2006-03-21 02:52:11.787 080 13269.98 737.18 57298.34 88888.00 2006-03-21 02:52:12.787 080 13269.98 736.81 57298.83 88888.00 2006-03-21 02:52:13.787 080 13270.50 736.43 57298.59 88888.00 2006-03-21 02:52:14.787 080 13271.01 737.05 57298.95 88888.00 2006-03-21 02:52:15.787 080 13270.62 737.05 57298.59 88888.00 2006-03-21 02:52:16.787 080 13270.50 737.18 57298.71 88888.00 2006-03-21 02:52:17.787 080 13270.62 736.81 57298.83 88888.00 2006-03-21 02:52:18.787 080 13271.14 736.43 57298.59 88888.00 2006-03-21 02:52:19.787 080 13270.75 736.56 57299.20 88888.00 2006-03-21 02:52:20.787 080 13271.01 736.56 57298.59 88888.00 2006-03-21 02:52:21.787 080 13271.01 737.55 57298.46 88888.00 2006-03-21 02:52:22.787 080 13271.27 736.81 57299.20 88888.00 2006-03-21 02:52:23.787 080 13270.75 737.55 57298.34 88888.00 2006-03-21 02:52:24.787 080 13270.88 736.43 57298.95 88888.00 2006-03-21 02:52:25.787 080 13271.14 737.18 57298.34 88888.00 2006-03-21 02:52:26.787 080 13270.75 737.43 57298.71 88888.00 2006-03-21 02:52:27.787 080 13271.14 736.93 57299.44 88888.00 2006-03-21 02:52:28.787 080 13271.66 737.18 57299.32 88888.00 2006-03-21 02:52:29.787 080 13272.18 737.43 57299.44 88888.00 2006-03-21 02:52:30.787 080 13271.53 737.18 57299.07 88888.00 2006-03-21 02:52:31.787 080 13271.79 736.68 57299.20 88888.00 2006-03-21 02:52:32.787 080 13272.44 736.81 57299.69 88888.00 2006-03-21 02:52:33.787 080 13271.66 736.19 57299.20 88888.00 2006-03-21 02:52:34.787 080 13272.05 737.05 57299.57 88888.00 2006-03-21 02:52:35.787 080 13272.05 736.93 57299.07 88888.00 2006-03-21 02:52:36.787 080 13271.92 737.05 57299.57 88888.00 2006-03-21 02:52:37.787 080 13272.31 736.93 57299.44 88888.00 2006-03-21 02:52:38.787 080 13272.31 736.93 57299.93 88888.00 2006-03-21 02:52:39.787 080 13272.18 736.31 57298.95 88888.00 2006-03-21 02:52:40.787 080 13272.18 737.05 57299.32 88888.00 2006-03-21 02:52:41.787 080 13272.44 736.68 57300.54 88888.00 2006-03-21 02:52:42.787 080 13272.31 737.18 57300.05 88888.00 2006-03-21 02:52:43.787 080 13273.48 737.80 57300.05 88888.00 2006-03-21 02:52:44.787 080 13272.44 737.30 57299.93 88888.00 2006-03-21 02:52:45.787 080 13272.96 736.93 57299.57 88888.00 2006-03-21 02:52:46.787 080 13273.22 737.30 57300.54 88888.00 2006-03-21 02:52:47.787 080 13273.35 737.18 57300.18 88888.00 2006-03-21 02:52:48.787 080 13273.48 736.68 57300.79 88888.00 2006-03-21 02:52:49.787 080 13272.83 736.93 57299.93 88888.00 2006-03-21 02:52:50.787 080 13273.35 737.05 57300.54 88888.00 2006-03-21 02:52:51.787 080 13273.48 736.68 57299.69 88888.00 2006-03-21 02:52:52.787 080 13272.70 736.93 57300.66 88888.00 2006-03-21 02:52:53.787 080 13273.22 737.55 57300.18 88888.00 2006-03-21 02:52:54.787 080 13272.83 737.67 57300.42 88888.00 2006-03-21 02:52:55.787 080 13273.09 736.68 57300.54 88888.00 2006-03-21 02:52:56.787 080 13272.96 737.18 57301.28 88888.00 2006-03-21 02:52:57.787 080 13272.44 737.30 57300.79 88888.00 2006-03-21 02:52:58.787 080 13272.83 737.43 57300.66 88888.00 2006-03-21 02:52:59.787 080 13273.22 737.30 57301.03 88888.00 2006-03-21 02:53:00.787 080 13273.22 737.43 57300.30 88888.00 2006-03-21 02:53:01.787 080 13273.61 737.43 57300.05 88888.00 2006-03-21 02:53:02.787 080 13273.35 737.80 57300.79 88888.00 2006-03-21 02:53:03.787 080 13272.18 737.92 57300.79 88888.00 2006-03-21 02:53:04.787 080 13272.70 738.66 57301.16 88888.00 2006-03-21 02:53:05.787 080 13272.57 737.92 57300.30 88888.00 2006-03-21 02:53:06.787 080 13272.83 738.04 57301.16 88888.00 2006-03-21 02:53:07.787 080 13272.44 737.43 57301.16 88888.00 2006-03-21 02:53:08.787 080 13272.31 738.17 57301.16 88888.00 2006-03-21 02:53:09.787 080 13272.18 738.79 57301.28 88888.00 2006-03-21 02:53:10.787 080 13272.57 738.66 57301.52 88888.00 2006-03-21 02:53:11.787 080 13272.05 739.28 57300.79 88888.00 2006-03-21 02:53:12.787 080 13272.44 739.04 57301.40 88888.00 2006-03-21 02:53:13.787 080 13272.05 738.54 57300.91 88888.00 2006-03-21 02:53:14.787 080 13272.18 739.16 57301.40 88888.00 2006-03-21 02:53:15.787 080 13272.05 739.28 57301.03 88888.00 2006-03-21 02:53:16.787 080 13272.57 739.78 57301.03 88888.00 2006-03-21 02:53:17.787 080 13271.66 739.65 57301.03 88888.00 2006-03-21 02:53:18.787 080 13271.92 740.03 57301.28 88888.00 2006-03-21 02:53:19.787 080 13271.14 739.65 57301.89 88888.00 2006-03-21 02:53:20.787 080 13271.53 739.28 57301.03 88888.00 2006-03-21 02:53:21.787 080 13271.53 740.40 57301.52 88888.00 2006-03-21 02:53:22.787 080 13272.18 740.52 57301.28 88888.00 2006-03-21 02:53:23.787 080 13271.66 740.15 57301.89 88888.00 2006-03-21 02:53:24.787 080 13271.66 740.52 57301.77 88888.00 2006-03-21 02:53:25.787 080 13271.66 740.03 57301.16 88888.00 2006-03-21 02:53:26.787 080 13271.66 740.15 57301.28 88888.00 2006-03-21 02:53:27.787 080 13272.05 741.02 57302.01 88888.00 2006-03-21 02:53:28.787 080 13271.92 740.27 57301.28 88888.00 2006-03-21 02:53:29.787 080 13272.18 740.15 57302.01 88888.00 2006-03-21 02:53:30.787 080 13271.79 740.77 57301.52 88888.00 2006-03-21 02:53:31.787 080 13272.31 741.02 57302.01 88888.00 2006-03-21 02:53:32.787 080 13271.66 741.51 57301.77 88888.00 2006-03-21 02:53:33.787 080 13271.79 741.51 57302.38 88888.00 2006-03-21 02:53:34.787 080 13272.05 741.51 57302.13 88888.00 2006-03-21 02:53:35.787 080 13271.79 740.77 57302.13 88888.00 2006-03-21 02:53:36.787 080 13272.83 741.39 57302.87 88888.00 2006-03-21 02:53:37.787 080 13272.31 742.26 57302.25 88888.00 2006-03-21 02:53:38.787 080 13272.18 742.13 57302.99 88888.00 2006-03-21 02:53:39.787 080 13272.57 741.88 57302.87 88888.00 2006-03-21 02:53:40.787 080 13272.18 742.50 57302.99 88888.00 2006-03-21 02:53:41.787 080 13272.70 742.38 57303.23 88888.00 2006-03-21 02:53:42.787 080 13272.44 742.50 57302.01 88888.00 2006-03-21 02:53:43.787 080 13272.44 742.26 57302.87 88888.00 2006-03-21 02:53:44.787 080 13272.57 742.01 57302.13 88888.00 2006-03-21 02:53:45.787 080 13272.31 742.38 57302.87 88888.00 2006-03-21 02:53:46.787 080 13272.31 742.75 57302.38 88888.00 2006-03-21 02:53:47.787 080 13271.79 742.50 57302.87 88888.00 2006-03-21 02:53:48.787 080 13272.70 742.13 57302.87 88888.00 2006-03-21 02:53:49.787 080 13272.44 742.88 57303.11 88888.00 2006-03-21 02:53:50.787 080 13272.70 742.75 57303.60 88888.00 2006-03-21 02:53:51.787 080 13272.57 742.88 57303.36 88888.00 2006-03-21 02:53:52.787 080 13273.09 743.00 57303.48 88888.00 2006-03-21 02:53:53.787 080 13272.70 743.25 57303.72 88888.00 2006-03-21 02:53:54.787 080 13272.31 743.00 57303.48 88888.00 2006-03-21 02:53:55.787 080 13272.70 743.49 57303.60 88888.00 2006-03-21 02:53:56.787 080 13272.18 743.49 57304.21 88888.00 2006-03-21 02:53:57.787 080 13273.35 743.49 57303.48 88888.00 2006-03-21 02:53:58.787 080 13272.05 742.88 57303.48 88888.00 2006-03-21 02:53:59.787 080 13273.09 743.37 57303.96 88888.00 2006-03-21 02:54:00.787 080 13272.96 743.49 57304.33 88888.00 2006-03-21 02:54:01.787 080 13272.96 744.24 57303.96 88888.00 2006-03-21 02:54:02.787 080 13273.09 743.00 57304.09 88888.00 2006-03-21 02:54:03.787 080 13272.83 744.11 57303.72 88888.00 2006-03-21 02:54:04.787 080 13273.22 743.37 57304.33 88888.00 2006-03-21 02:54:05.787 080 13272.96 743.37 57304.21 88888.00 2006-03-21 02:54:06.787 080 13273.35 743.87 57304.09 88888.00 2006-03-21 02:54:07.787 080 13272.83 743.74 57304.09 88888.00 2006-03-21 02:54:08.787 080 13273.09 743.74 57304.09 88888.00 2006-03-21 02:54:09.787 080 13273.22 743.87 57304.33 88888.00 2006-03-21 02:54:10.787 080 13273.87 743.74 57304.21 88888.00 2006-03-21 02:54:11.787 080 13273.35 743.25 57304.46 88888.00 2006-03-21 02:54:12.787 080 13272.57 743.74 57304.70 88888.00 2006-03-21 02:54:13.787 080 13273.35 743.62 57304.58 88888.00 2006-03-21 02:54:14.787 080 13272.96 743.74 57304.21 88888.00 2006-03-21 02:54:15.787 080 13272.83 743.49 57304.82 88888.00 2006-03-21 02:54:16.787 080 13272.96 743.25 57304.70 88888.00 2006-03-21 02:54:17.787 080 13273.48 743.62 57304.21 88888.00 2006-03-21 02:54:18.787 080 13273.61 743.87 57304.82 88888.00 2006-03-21 02:54:19.787 080 13273.35 744.11 57304.46 88888.00 2006-03-21 02:54:20.787 080 13272.83 744.24 57304.21 88888.00 2006-03-21 02:54:21.787 080 13273.74 743.49 57304.58 88888.00 2006-03-21 02:54:22.787 080 13272.70 743.87 57305.07 88888.00 2006-03-21 02:54:23.787 080 13272.83 743.49 57305.31 88888.00 2006-03-21 02:54:24.787 080 13273.35 744.11 57304.33 88888.00 2006-03-21 02:54:25.787 080 13272.70 743.62 57304.95 88888.00 2006-03-21 02:54:26.787 080 13272.44 744.49 57304.58 88888.00 2006-03-21 02:54:27.787 080 13273.09 744.49 57304.70 88888.00 2006-03-21 02:54:28.787 080 13272.05 743.99 57304.58 88888.00 2006-03-21 02:54:29.787 080 13273.09 744.11 57304.58 88888.00 2006-03-21 02:54:30.787 080 13273.09 744.24 57304.82 88888.00 2006-03-21 02:54:31.787 080 13273.09 744.61 57304.95 88888.00 2006-03-21 02:54:32.787 080 13272.05 744.36 57304.82 88888.00 2006-03-21 02:54:33.787 080 13272.31 744.61 57304.33 88888.00 2006-03-21 02:54:34.787 080 13272.31 744.36 57305.07 88888.00 2006-03-21 02:54:35.787 080 13271.92 744.86 57304.46 88888.00 2006-03-21 02:54:36.787 080 13271.79 745.10 57304.70 88888.00 2006-03-21 02:54:37.787 080 13271.40 744.24 57304.21 88888.00 2006-03-21 02:54:38.787 080 13271.40 744.61 57304.58 88888.00 2006-03-21 02:54:39.787 080 13271.92 744.61 57305.07 88888.00 2006-03-21 02:54:40.787 080 13271.27 744.98 57304.46 88888.00 2006-03-21 02:54:41.787 080 13270.88 745.72 57304.46 88888.00 2006-03-21 02:54:42.787 080 13270.75 745.72 57304.46 88888.00 2006-03-21 02:54:43.787 080 13270.75 744.86 57305.19 88888.00 2006-03-21 02:54:44.787 080 13271.01 745.23 57305.43 88888.00 2006-03-21 02:54:45.787 080 13270.88 744.73 57304.33 88888.00 2006-03-21 02:54:46.787 080 13270.50 744.73 57304.46 88888.00 2006-03-21 02:54:47.787 080 13270.75 745.23 57303.96 88888.00 2006-03-21 02:54:48.787 080 13270.11 744.73 57305.19 88888.00 2006-03-21 02:54:49.787 080 13270.24 745.23 57305.07 88888.00 2006-03-21 02:54:50.787 080 13270.75 744.98 57304.33 88888.00 2006-03-21 02:54:51.787 080 13270.11 745.23 57304.70 88888.00 2006-03-21 02:54:52.787 080 13269.85 745.35 57304.82 88888.00 2006-03-21 02:54:53.787 080 13270.11 745.48 57304.82 88888.00 2006-03-21 02:54:54.787 080 13269.85 746.22 57304.09 88888.00 2006-03-21 02:54:55.787 080 13269.72 745.48 57304.82 88888.00 2006-03-21 02:54:56.787 080 13269.33 745.48 57304.58 88888.00 2006-03-21 02:54:57.787 080 13269.72 745.85 57304.09 88888.00 2006-03-21 02:54:58.787 080 13269.85 746.34 57304.46 88888.00 2006-03-21 02:54:59.787 080 13269.33 746.47 57304.82 88888.00 2006-03-21 02:55:00.787 080 13269.33 746.10 57304.21 88888.00 2006-03-21 02:55:01.787 080 13269.46 745.48 57305.43 88888.00 2006-03-21 02:55:02.787 080 13269.33 746.22 57304.46 88888.00 2006-03-21 02:55:03.787 080 13269.33 746.47 57305.43 88888.00 2006-03-21 02:55:04.787 080 13268.81 745.85 57304.70 88888.00 2006-03-21 02:55:05.787 080 13269.46 745.60 57304.70 88888.00 2006-03-21 02:55:06.787 080 13268.81 746.47 57304.95 88888.00 2006-03-21 02:55:07.787 080 13269.07 746.34 57304.46 88888.00 2006-03-21 02:55:08.787 080 13269.33 746.96 57304.95 88888.00 2006-03-21 02:55:09.787 080 13269.72 746.71 57304.58 88888.00 2006-03-21 02:55:10.787 080 13269.46 747.21 57305.07 88888.00 2006-03-21 02:55:11.787 080 13268.94 746.47 57304.95 88888.00 2006-03-21 02:55:12.787 080 13269.46 746.96 57304.82 88888.00 2006-03-21 02:55:13.787 080 13268.81 747.46 57304.58 88888.00 2006-03-21 02:55:14.787 080 13269.46 746.71 57304.70 88888.00 2006-03-21 02:55:15.787 080 13269.46 747.33 57304.95 88888.00 2006-03-21 02:55:16.787 080 13268.81 748.20 57304.82 88888.00 2006-03-21 02:55:17.787 080 13269.46 747.58 57304.82 88888.00 2006-03-21 02:55:18.787 080 13269.98 747.21 57304.46 88888.00 2006-03-21 02:55:19.787 080 13268.94 748.32 57304.58 88888.00 2006-03-21 02:55:20.787 080 13268.42 748.32 57305.07 88888.00 2006-03-21 02:55:21.787 080 13268.81 748.20 57304.82 88888.00 2006-03-21 02:55:22.787 080 13269.07 747.83 57304.58 88888.00 2006-03-21 02:55:23.787 080 13268.94 748.32 57305.55 88888.00 2006-03-21 02:55:24.787 080 13269.98 747.95 57304.82 88888.00 2006-03-21 02:55:25.787 080 13269.33 749.44 57305.07 88888.00 2006-03-21 02:55:26.787 080 13268.94 748.45 57304.21 88888.00 2006-03-21 02:55:27.787 080 13269.33 748.45 57305.07 88888.00 2006-03-21 02:55:28.787 080 13269.07 749.19 57304.70 88888.00 2006-03-21 02:55:29.787 080 13269.20 748.82 57305.07 88888.00 2006-03-21 02:55:30.787 080 13269.20 749.44 57304.58 88888.00 2006-03-21 02:55:31.787 080 13269.85 749.19 57305.19 88888.00 2006-03-21 02:55:32.787 080 13269.20 748.82 57305.19 88888.00 2006-03-21 02:55:33.787 080 13269.59 749.19 57305.19 88888.00 2006-03-21 02:55:34.787 080 13268.81 749.69 57304.95 88888.00 2006-03-21 02:55:35.787 080 13269.59 749.56 57305.31 88888.00 2006-03-21 02:55:36.787 080 13269.07 749.19 57305.92 88888.00 2006-03-21 02:55:37.787 080 13269.20 750.06 57305.43 88888.00 2006-03-21 02:55:38.787 080 13269.07 750.06 57304.58 88888.00 2006-03-21 02:55:39.787 080 13268.81 749.69 57305.43 88888.00 2006-03-21 02:55:40.787 080 13268.29 749.56 57305.19 88888.00 2006-03-21 02:55:41.787 080 13269.20 750.06 57306.05 88888.00 2006-03-21 02:55:42.787 080 13268.81 750.31 57305.80 88888.00 2006-03-21 02:55:43.787 080 13268.81 750.55 57306.05 88888.00 2006-03-21 02:55:44.787 080 13268.81 750.18 57304.95 88888.00 2006-03-21 02:55:45.787 080 13268.16 751.92 57304.58 88888.00 2006-03-21 02:55:46.787 080 13268.29 750.55 57306.41 88888.00 2006-03-21 02:55:47.787 080 13269.20 751.30 57305.80 88888.00 2006-03-21 02:55:48.787 080 13268.68 750.93 57305.92 88888.00 2006-03-21 02:55:49.787 080 13269.07 751.30 57305.68 88888.00 2006-03-21 02:55:50.787 080 13269.07 751.17 57305.43 88888.00 2006-03-21 02:55:51.787 080 13268.94 751.30 57306.05 88888.00 2006-03-21 02:55:52.787 080 13269.07 751.05 57305.92 88888.00 2006-03-21 02:55:53.787 080 13269.07 751.54 57305.68 88888.00 2006-03-21 02:55:54.787 080 13268.68 751.30 57306.29 88888.00 2006-03-21 02:55:55.787 080 13268.29 752.16 57305.92 88888.00 2006-03-21 02:55:56.787 080 13268.42 751.92 57306.29 88888.00 2006-03-21 02:55:57.787 080 13268.42 751.92 57306.66 88888.00 2006-03-21 02:55:58.787 080 13268.81 752.16 57305.55 88888.00 2006-03-21 02:55:59.787 080 13268.94 751.79 57305.68 88888.00 2006-03-21 02:56:00.787 080 13268.68 753.16 57306.05 88888.00 2006-03-21 02:56:01.787 080 13268.81 753.16 57305.31 88888.00 2006-03-21 02:56:02.787 080 13268.55 752.91 57306.41 88888.00 2006-03-21 02:56:03.787 080 13268.81 753.40 57305.80 88888.00 2006-03-21 02:56:04.787 080 13268.94 753.03 57306.66 88888.00 2006-03-21 02:56:05.787 080 13268.42 753.16 57306.17 88888.00 2006-03-21 02:56:06.787 080 13269.20 752.66 57306.54 88888.00 2006-03-21 02:56:07.787 080 13269.07 753.16 57306.05 88888.00 2006-03-21 02:56:08.787 080 13268.68 753.40 57306.66 88888.00 2006-03-21 02:56:09.787 080 13268.81 753.28 57305.80 88888.00 2006-03-21 02:56:10.787 080 13268.16 752.91 57306.17 88888.00 2006-03-21 02:56:11.787 080 13268.29 754.15 57306.05 88888.00 2006-03-21 02:56:12.787 080 13269.07 753.90 57306.29 88888.00 2006-03-21 02:56:13.787 080 13268.81 753.53 57306.17 88888.00 2006-03-21 02:56:14.787 080 13268.94 754.02 57306.17 88888.00 2006-03-21 02:56:15.787 080 13268.55 754.15 57306.41 88888.00 2006-03-21 02:56:16.787 080 13268.94 754.52 57306.54 88888.00 2006-03-21 02:56:17.787 080 13268.68 754.02 57306.05 88888.00 2006-03-21 02:56:18.787 080 13268.42 754.77 57306.41 88888.00 2006-03-21 02:56:19.787 080 13268.29 754.89 57307.02 88888.00 2006-03-21 02:56:20.787 080 13268.55 754.15 57306.41 88888.00 2006-03-21 02:56:21.787 080 13268.68 754.77 57306.29 88888.00 2006-03-21 02:56:22.787 080 13268.68 754.52 57306.29 88888.00 2006-03-21 02:56:23.787 080 13268.81 755.01 57306.17 88888.00 2006-03-21 02:56:24.787 080 13268.94 754.77 57306.17 88888.00 2006-03-21 02:56:25.787 080 13268.94 754.77 57305.80 88888.00 2006-03-21 02:56:26.787 080 13268.94 754.64 57306.78 88888.00 2006-03-21 02:56:27.787 080 13268.81 754.89 57306.41 88888.00 2006-03-21 02:56:28.787 080 13269.07 754.15 57306.29 88888.00 2006-03-21 02:56:29.787 080 13269.20 755.14 57305.92 88888.00 2006-03-21 02:56:30.787 080 13269.07 754.02 57306.05 88888.00 2006-03-21 02:56:31.787 080 13268.68 754.27 57306.66 88888.00 2006-03-21 02:56:32.787 080 13269.07 754.15 57305.68 88888.00 2006-03-21 02:56:33.787 080 13269.20 754.89 57306.29 88888.00 2006-03-21 02:56:34.787 080 13268.68 755.26 57306.05 88888.00 2006-03-21 02:56:35.787 080 13269.72 755.14 57306.05 88888.00 2006-03-21 02:56:36.787 080 13268.94 754.64 57306.29 88888.00 2006-03-21 02:56:37.787 080 13269.20 755.38 57306.17 88888.00 2006-03-21 02:56:38.787 080 13269.20 754.89 57306.05 88888.00 2006-03-21 02:56:39.787 080 13269.46 754.64 57306.29 88888.00 2006-03-21 02:56:40.787 080 13269.33 754.52 57305.80 88888.00 2006-03-21 02:56:41.787 080 13268.81 755.14 57305.92 88888.00 2006-03-21 02:56:42.787 080 13269.59 754.52 57305.92 88888.00 2006-03-21 02:56:43.787 080 13269.59 755.63 57305.80 88888.00 2006-03-21 02:56:44.787 080 13269.85 755.14 57305.55 88888.00 2006-03-21 02:56:45.787 080 13269.33 754.77 57306.17 88888.00 2006-03-21 02:56:46.787 080 13270.11 754.64 57306.17 88888.00 2006-03-21 02:56:47.787 080 13269.72 755.01 57306.05 88888.00 2006-03-21 02:56:48.787 080 13268.68 755.14 57305.92 88888.00 2006-03-21 02:56:49.787 080 13269.72 755.01 57306.29 88888.00 2006-03-21 02:56:50.787 080 13269.85 755.14 57306.05 88888.00 2006-03-21 02:56:51.787 080 13268.94 755.26 57306.05 88888.00 2006-03-21 02:56:52.787 080 13269.72 755.63 57306.29 88888.00 2006-03-21 02:56:53.787 080 13269.20 755.26 57305.92 88888.00 2006-03-21 02:56:54.787 080 13268.94 755.51 57305.80 88888.00 2006-03-21 02:56:55.787 080 13269.20 755.76 57306.17 88888.00 2006-03-21 02:56:56.787 080 13269.85 755.88 57305.68 88888.00 2006-03-21 02:56:57.787 080 13269.46 754.89 57306.05 88888.00 2006-03-21 02:56:58.787 080 13270.24 755.26 57305.68 88888.00 2006-03-21 02:56:59.787 080 13269.07 755.51 57305.92 88888.00 2006-03-21 02:57:00.787 080 13269.72 755.63 57306.05 88888.00 2006-03-21 02:57:01.787 080 13269.72 756.25 57305.68 88888.00 2006-03-21 02:57:02.787 080 13269.33 755.51 57305.92 88888.00 2006-03-21 02:57:03.787 080 13269.46 756.13 57306.41 88888.00 2006-03-21 02:57:04.787 080 13269.07 755.26 57305.43 88888.00 2006-03-21 02:57:05.787 080 13269.07 754.64 57306.05 88888.00 2006-03-21 02:57:06.787 080 13269.07 755.76 57306.41 88888.00 2006-03-21 02:57:07.787 080 13269.46 755.76 57305.31 88888.00 2006-03-21 02:57:08.787 080 13269.07 755.88 57305.55 88888.00 2006-03-21 02:57:09.787 080 13268.81 755.26 57305.68 88888.00 2006-03-21 02:57:10.787 080 13268.42 755.38 57305.92 88888.00 2006-03-21 02:57:11.787 080 13268.94 755.88 57305.80 88888.00 2006-03-21 02:57:12.787 080 13268.55 755.88 57306.05 88888.00 2006-03-21 02:57:13.787 080 13267.77 755.38 57306.17 88888.00 2006-03-21 02:57:14.787 080 13268.68 755.76 57305.07 88888.00 2006-03-21 02:57:15.787 080 13268.16 755.76 57305.43 88888.00 2006-03-21 02:57:16.787 080 13268.68 755.38 57305.80 88888.00 2006-03-21 02:57:17.787 080 13268.81 755.63 57304.82 88888.00 2006-03-21 02:57:18.787 080 13268.16 755.38 57305.07 88888.00 2006-03-21 02:57:19.787 080 13268.81 755.88 57305.19 88888.00 2006-03-21 02:57:20.787 080 13268.94 756.25 57305.19 88888.00 2006-03-21 02:57:21.787 080 13268.68 756.38 57306.17 88888.00 2006-03-21 02:57:22.787 080 13268.42 755.88 57304.95 88888.00 2006-03-21 02:57:23.787 080 13268.81 756.13 57305.55 88888.00 2006-03-21 02:57:24.787 080 13268.16 755.51 57304.95 88888.00 2006-03-21 02:57:25.787 080 13268.55 756.38 57305.92 88888.00 2006-03-21 02:57:26.787 080 13267.90 755.88 57305.31 88888.00 2006-03-21 02:57:27.787 080 13268.29 756.13 57305.68 88888.00 2006-03-21 02:57:28.787 080 13268.03 755.76 57304.46 88888.00 2006-03-21 02:57:29.787 080 13268.68 756.25 57304.70 88888.00 2006-03-21 02:57:30.787 080 13268.42 755.76 57305.19 88888.00 2006-03-21 02:57:31.787 080 13268.42 755.88 57305.31 88888.00 2006-03-21 02:57:32.787 080 13268.03 756.75 57304.70 88888.00 2006-03-21 02:57:33.787 080 13268.16 756.62 57305.07 88888.00 2006-03-21 02:57:34.787 080 13268.42 755.63 57304.82 88888.00 2006-03-21 02:57:35.787 080 13267.90 756.62 57304.95 88888.00 2006-03-21 02:57:36.787 080 13268.55 756.50 57305.07 88888.00 2006-03-21 02:57:37.787 080 13268.68 756.75 57304.95 88888.00 2006-03-21 02:57:38.787 080 13268.16 756.50 57304.95 88888.00 2006-03-21 02:57:39.787 080 13268.81 756.38 57304.58 88888.00 2006-03-21 02:57:40.787 080 13268.81 756.62 57305.07 88888.00 2006-03-21 02:57:41.787 080 13268.55 756.50 57305.55 88888.00 2006-03-21 02:57:42.787 080 13268.16 756.13 57305.07 88888.00 2006-03-21 02:57:43.787 080 13268.29 756.87 57304.70 88888.00 2006-03-21 02:57:44.787 080 13268.16 756.50 57304.58 88888.00 2006-03-21 02:57:45.787 080 13268.29 756.38 57304.95 88888.00 2006-03-21 02:57:46.787 080 13268.29 757.24 57304.70 88888.00 2006-03-21 02:57:47.787 080 13268.29 757.37 57305.31 88888.00 2006-03-21 02:57:48.787 080 13268.42 756.62 57305.68 88888.00 2006-03-21 02:57:49.787 080 13268.68 757.24 57305.31 88888.00 2006-03-21 02:57:50.787 080 13268.29 757.24 57305.19 88888.00 2006-03-21 02:57:51.787 080 13268.68 756.87 57304.21 88888.00 2006-03-21 02:57:52.787 080 13268.16 756.38 57304.46 88888.00 2006-03-21 02:57:53.787 080 13267.64 756.87 57304.95 88888.00 2006-03-21 02:57:54.787 080 13268.42 756.75 57305.31 88888.00 2006-03-21 02:57:55.787 080 13268.42 756.75 57304.58 88888.00 2006-03-21 02:57:56.787 080 13267.77 757.37 57305.31 88888.00 2006-03-21 02:57:57.787 080 13268.29 756.87 57304.70 88888.00 2006-03-21 02:57:58.787 080 13268.42 757.37 57305.07 88888.00 2006-03-21 02:57:59.787 080 13268.55 756.62 57304.70 88888.00 2006-03-21 02:58:00.787 080 13268.03 756.87 57304.82 88888.00 2006-03-21 02:58:01.787 080 13268.16 756.87 57305.19 88888.00 2006-03-21 02:58:02.787 080 13267.90 756.75 57305.31 88888.00 2006-03-21 02:58:03.787 080 13268.16 756.99 57305.31 88888.00 2006-03-21 02:58:04.787 080 13267.25 757.49 57304.95 88888.00 2006-03-21 02:58:05.787 080 13268.29 757.12 57305.43 88888.00 2006-03-21 02:58:06.787 080 13267.51 757.24 57305.43 88888.00 2006-03-21 02:58:07.787 080 13268.29 757.86 57305.07 88888.00 2006-03-21 02:58:08.787 080 13267.77 756.87 57305.55 88888.00 2006-03-21 02:58:09.787 080 13267.25 757.86 57304.46 88888.00 2006-03-21 02:58:10.787 080 13268.03 757.61 57304.82 88888.00 2006-03-21 02:58:11.787 080 13267.38 757.86 57305.19 88888.00 2006-03-21 02:58:12.787 080 13267.90 757.86 57305.07 88888.00 2006-03-21 02:58:13.787 080 13268.03 758.11 57305.19 88888.00 2006-03-21 02:58:14.787 080 13267.64 757.74 57305.43 88888.00 2006-03-21 02:58:15.787 080 13267.64 757.61 57305.31 88888.00 2006-03-21 02:58:16.787 080 13267.77 758.11 57305.31 88888.00 2006-03-21 02:58:17.787 080 13267.38 758.60 57305.43 88888.00 2006-03-21 02:58:18.787 080 13267.64 758.60 57305.31 88888.00 2006-03-21 02:58:19.787 080 13267.12 758.60 57305.31 88888.00 2006-03-21 02:58:20.787 080 13266.99 759.35 57304.70 88888.00 2006-03-21 02:58:21.787 080 13266.73 759.22 57305.31 88888.00 2006-03-21 02:58:22.787 080 13267.38 758.73 57305.31 88888.00 2006-03-21 02:58:23.787 080 13267.12 759.10 57305.07 88888.00 2006-03-21 02:58:24.787 080 13266.99 759.10 57304.70 88888.00 2006-03-21 02:58:25.787 080 13266.73 759.84 57304.58 88888.00 2006-03-21 02:58:26.787 080 13266.47 759.60 57305.19 88888.00 2006-03-21 02:58:27.787 080 13266.73 760.21 57305.19 88888.00 2006-03-21 02:58:28.787 080 13265.82 759.47 57305.19 88888.00 2006-03-21 02:58:29.787 080 13266.47 759.97 57304.95 88888.00 2006-03-21 02:58:30.787 080 13266.08 760.34 57305.43 88888.00 2006-03-21 02:58:31.787 080 13266.73 760.34 57304.95 88888.00 2006-03-21 02:58:32.787 080 13266.34 759.84 57305.43 88888.00 2006-03-21 02:58:33.787 080 13266.08 760.46 57305.68 88888.00 2006-03-21 02:58:34.787 080 13265.82 759.97 57304.46 88888.00 2006-03-21 02:58:35.787 080 13265.17 760.83 57305.19 88888.00 2006-03-21 02:58:36.787 080 13265.04 760.46 57304.82 88888.00 2006-03-21 02:58:37.787 080 13266.08 760.83 57305.07 88888.00 2006-03-21 02:58:38.787 080 13265.95 760.96 57305.31 88888.00 2006-03-21 02:58:39.787 080 13266.21 760.83 57304.95 88888.00 2006-03-21 02:58:40.787 080 13265.04 761.45 57304.95 88888.00 2006-03-21 02:58:41.787 080 13265.17 761.45 57305.07 88888.00 2006-03-21 02:58:42.787 080 13266.08 761.21 57304.95 88888.00 2006-03-21 02:58:43.787 080 13266.08 760.96 57304.95 88888.00 2006-03-21 02:58:44.787 080 13266.60 761.21 57305.31 88888.00 2006-03-21 02:58:45.787 080 13265.30 761.45 57305.07 88888.00 2006-03-21 02:58:46.787 080 13265.95 761.21 57304.82 88888.00 2006-03-21 02:58:47.787 080 13265.95 761.70 57305.07 88888.00 2006-03-21 02:58:48.787 080 13264.91 761.70 57305.31 88888.00 2006-03-21 02:58:49.787 080 13265.56 761.70 57304.58 88888.00 2006-03-21 02:58:50.787 080 13266.08 761.70 57304.82 88888.00 2006-03-21 02:58:51.787 080 13265.95 761.95 57305.19 88888.00 2006-03-21 02:58:52.787 080 13266.08 761.82 57304.82 88888.00 2006-03-21 02:58:53.787 080 13266.08 761.45 57304.95 88888.00 2006-03-21 02:58:54.787 080 13266.60 761.95 57305.31 88888.00 2006-03-21 02:58:55.787 080 13266.21 761.21 57305.19 88888.00 2006-03-21 02:58:56.787 080 13266.34 761.70 57304.70 88888.00 2006-03-21 02:58:57.787 080 13265.82 761.70 57305.07 88888.00 2006-03-21 02:58:58.787 080 13266.08 761.58 57305.07 88888.00 2006-03-21 02:58:59.787 080 13265.82 761.33 57304.95 88888.00 2006-03-21 02:59:00.787 080 13266.21 761.45 57305.55 88888.00 2006-03-21 02:59:01.787 080 13266.08 761.95 57305.07 88888.00 2006-03-21 02:59:02.787 080 13266.86 761.58 57305.55 88888.00 2006-03-21 02:59:03.787 080 13266.21 761.82 57304.95 88888.00 2006-03-21 02:59:04.787 080 13265.95 761.70 57305.07 88888.00 2006-03-21 02:59:05.787 080 13266.73 761.58 57305.19 88888.00 2006-03-21 02:59:06.787 080 13266.21 762.32 57305.19 88888.00 2006-03-21 02:59:07.787 080 13266.21 761.95 57305.68 88888.00 2006-03-21 02:59:08.787 080 13266.47 761.82 57304.82 88888.00 2006-03-21 02:59:09.787 080 13267.25 761.95 57305.68 88888.00 2006-03-21 02:59:10.787 080 13267.25 761.70 57304.58 88888.00 2006-03-21 02:59:11.787 080 13266.86 762.32 57306.05 88888.00 2006-03-21 02:59:12.787 080 13266.73 762.20 57304.95 88888.00 2006-03-21 02:59:13.787 080 13266.60 761.95 57305.92 88888.00 2006-03-21 02:59:14.787 080 13267.90 761.82 57305.43 88888.00 2006-03-21 02:59:15.787 080 13267.12 761.95 57305.55 88888.00 2006-03-21 02:59:16.787 080 13266.86 762.57 57305.55 88888.00 2006-03-21 02:59:17.787 080 13266.86 762.20 57305.07 88888.00 2006-03-21 02:59:18.787 080 13267.12 762.44 57305.07 88888.00 2006-03-21 02:59:19.787 080 13267.12 762.32 57305.31 88888.00 2006-03-21 02:59:20.787 080 13267.38 762.44 57305.19 88888.00 2006-03-21 02:59:21.787 080 13267.64 763.06 57305.43 88888.00 2006-03-21 02:59:22.787 080 13266.73 762.94 57305.07 88888.00 2006-03-21 02:59:23.787 080 13266.86 762.82 57305.07 88888.00 2006-03-21 02:59:24.787 080 13267.77 762.82 57304.82 88888.00 2006-03-21 02:59:25.787 080 13266.99 763.56 57305.55 88888.00 2006-03-21 02:59:26.787 080 13266.21 762.82 57305.80 88888.00 2006-03-21 02:59:27.787 080 13266.86 763.31 57305.80 88888.00 2006-03-21 02:59:28.787 080 13266.34 762.82 57305.68 88888.00 2006-03-21 02:59:29.787 080 13267.38 763.68 57305.68 88888.00 2006-03-21 02:59:30.787 080 13266.73 763.43 57305.43 88888.00 2006-03-21 02:59:31.787 080 13266.47 763.68 57304.46 88888.00 2006-03-21 02:59:32.787 080 13267.51 763.93 57304.58 88888.00 2006-03-21 02:59:33.787 080 13267.12 763.81 57304.95 88888.00 2006-03-21 02:59:34.787 080 13266.86 763.31 57305.55 88888.00 2006-03-21 02:59:35.787 080 13266.73 763.19 57304.82 88888.00 2006-03-21 02:59:36.787 080 13266.73 763.43 57305.55 88888.00 2006-03-21 02:59:37.787 080 13266.21 763.81 57305.07 88888.00 2006-03-21 02:59:38.787 080 13266.73 764.30 57305.07 88888.00 2006-03-21 02:59:39.787 080 13266.47 763.56 57304.70 88888.00 2006-03-21 02:59:40.787 080 13265.95 764.30 57305.68 88888.00 2006-03-21 02:59:41.787 080 13266.34 763.81 57304.82 88888.00 2006-03-21 02:59:42.787 080 13265.69 763.81 57304.33 88888.00 2006-03-21 02:59:43.787 080 13265.95 763.56 57304.58 88888.00 2006-03-21 02:59:44.787 080 13265.82 763.93 57304.70 88888.00 2006-03-21 02:59:45.787 080 13265.95 763.56 57304.58 88888.00 2006-03-21 02:59:46.787 080 13264.78 763.31 57304.95 88888.00 2006-03-21 02:59:47.787 080 13265.56 763.43 57304.82 88888.00 2006-03-21 02:59:48.787 080 13265.04 763.93 57304.46 88888.00 2006-03-21 02:59:49.787 080 13264.52 763.68 57304.58 88888.00 2006-03-21 02:59:50.787 080 13265.30 763.56 57304.70 88888.00 2006-03-21 02:59:51.787 080 13264.65 764.30 57304.33 88888.00 2006-03-21 02:59:52.787 080 13265.04 763.19 57304.70 88888.00 2006-03-21 02:59:53.787 080 13264.78 763.93 57304.70 88888.00 2006-03-21 02:59:54.787 080 13264.00 763.68 57304.82 88888.00 2006-03-21 02:59:55.787 080 13264.39 762.69 57304.21 88888.00 2006-03-21 03:00:00.787 080 13263.87 763.43 57304.46 88888.00 2006-03-21 03:00:01.787 080 13263.35 763.68 57303.84 88888.00 2006-03-21 03:00:02.787 080 13264.00 763.06 57303.11 88888.00 2006-03-21 03:00:03.787 080 13264.00 763.93 57303.96 88888.00 2006-03-21 03:00:04.787 080 13263.22 763.56 57303.96 88888.00 2006-03-21 03:00:05.787 080 13263.61 764.67 57303.11 88888.00 2006-03-21 03:00:06.787 080 13263.22 763.81 57303.96 88888.00 2006-03-21 03:00:07.787 080 13264.13 763.93 57303.84 88888.00 2006-03-21 03:00:08.787 080 13263.87 763.68 57302.87 88888.00 2006-03-21 03:00:09.787 080 13263.74 765.04 57303.84 88888.00 2006-03-21 03:00:10.787 080 13263.35 764.30 57303.36 88888.00 2006-03-21 03:00:11.787 080 13263.09 764.05 57302.99 88888.00 2006-03-21 03:00:12.787 080 13263.74 764.30 57303.48 88888.00 2006-03-21 03:00:13.787 080 13263.35 763.56 57303.11 88888.00 2006-03-21 03:00:14.787 080 13263.35 764.18 57303.36 88888.00 2006-03-21 03:00:15.787 080 13262.83 764.55 57302.99 88888.00 2006-03-21 03:00:16.787 080 13262.96 765.29 57303.60 88888.00 2006-03-21 03:00:17.787 080 13263.48 763.93 57303.48 88888.00 2006-03-21 03:00:18.787 080 13263.35 764.55 57303.11 88888.00 2006-03-21 03:00:19.787 080 13262.96 764.55 57302.87 88888.00 2006-03-21 03:00:20.787 080 13263.35 764.67 57302.87 88888.00 2006-03-21 03:00:21.787 080 13263.22 764.92 57302.62 88888.00 2006-03-21 03:00:22.787 080 13262.96 765.17 57303.11 88888.00 2006-03-21 03:00:23.787 080 13262.57 764.43 57303.11 88888.00 2006-03-21 03:00:24.787 080 13262.31 764.67 57303.72 88888.00 2006-03-21 03:00:25.787 080 13262.96 764.80 57302.87 88888.00 2006-03-21 03:00:26.787 080 13263.35 765.29 57303.23 88888.00 2006-03-21 03:00:27.787 080 13262.83 765.42 57302.74 88888.00 2006-03-21 03:00:28.787 080 13262.70 765.04 57303.23 88888.00 2006-03-21 03:00:29.787 080 13262.83 765.17 57302.99 88888.00 2006-03-21 03:00:30.787 080 13262.96 765.79 57301.64 88888.00 2006-03-21 03:00:31.787 080 13261.79 765.29 57302.62 88888.00 2006-03-21 03:00:32.787 080 13262.18 764.92 57302.62 88888.00 2006-03-21 03:00:33.787 080 13262.31 765.29 57302.87 88888.00 2006-03-21 03:00:34.787 080 13262.57 765.42 57302.62 88888.00 2006-03-21 03:00:35.787 080 13262.31 765.91 57302.13 88888.00 2006-03-21 03:00:36.787 080 13262.57 765.17 57302.50 88888.00 2006-03-21 03:00:37.787 080 13262.83 765.17 57302.74 88888.00 2006-03-21 03:00:38.787 080 13262.70 765.17 57302.62 88888.00 2006-03-21 03:00:39.787 080 13262.31 765.79 57302.38 88888.00 2006-03-21 03:00:40.787 080 13262.70 765.29 57302.62 88888.00 2006-03-21 03:00:41.786 080 13262.31 765.29 57302.38 88888.00 2006-03-21 03:00:42.786 080 13262.44 765.29 57302.50 88888.00 2006-03-21 03:00:43.786 080 13262.44 765.91 57302.62 88888.00 2006-03-21 03:00:44.786 080 13262.57 766.28 57302.50 88888.00 2006-03-21 03:00:45.786 080 13262.18 764.92 57302.13 88888.00 2006-03-21 03:00:46.786 080 13262.05 765.54 57302.50 88888.00 2006-03-21 03:00:47.786 080 13261.79 765.54 57302.87 88888.00 2006-03-21 03:00:48.786 080 13262.05 765.29 57302.99 88888.00 2006-03-21 03:00:49.786 080 13261.66 765.54 57302.74 88888.00 2006-03-21 03:00:50.786 080 13262.57 765.29 57302.50 88888.00 2006-03-21 03:00:51.786 080 13262.31 766.28 57302.50 88888.00 2006-03-21 03:00:52.786 080 13262.31 765.42 57302.13 88888.00 2006-03-21 03:00:53.786 080 13262.83 765.91 57302.38 88888.00 2006-03-21 03:00:54.786 080 13262.31 765.42 57302.25 88888.00 2006-03-21 03:00:55.786 080 13262.05 766.16 57302.25 88888.00 2006-03-21 03:00:56.786 080 13262.05 765.79 57302.13 88888.00 2006-03-21 03:00:57.786 080 13262.18 766.41 57302.38 88888.00 2006-03-21 03:00:58.786 080 13262.31 766.41 57302.13 88888.00 2006-03-21 03:00:59.786 080 13262.05 766.04 57302.13 88888.00 2006-03-21 03:01:00.786 080 13263.22 766.66 57302.50 88888.00 2006-03-21 03:01:01.786 080 13262.83 766.16 57303.11 88888.00 2006-03-21 03:01:02.786 080 13262.57 765.79 57302.01 88888.00 2006-03-21 03:01:03.786 080 13262.70 766.41 57302.25 88888.00 2006-03-21 03:01:04.786 080 13262.83 766.41 57301.89 88888.00 2006-03-21 03:01:05.786 080 13262.44 766.53 57302.50 88888.00 2006-03-21 03:01:06.786 080 13262.83 766.78 57302.62 88888.00 2006-03-21 03:01:07.786 080 13262.83 767.27 57302.38 88888.00 2006-03-21 03:01:08.786 080 13263.09 766.28 57302.87 88888.00 2006-03-21 03:01:09.786 080 13262.31 767.40 57302.01 88888.00 2006-03-21 03:01:10.786 080 13262.83 766.90 57302.01 88888.00 2006-03-21 03:01:11.786 080 13262.83 766.28 57302.25 88888.00 2006-03-21 03:01:12.786 080 13263.61 766.90 57302.87 88888.00 2006-03-21 03:01:13.786 080 13262.44 767.03 57303.36 88888.00 2006-03-21 03:01:14.786 080 13262.57 767.15 57302.01 88888.00 2006-03-21 03:01:15.786 080 13262.44 767.65 57302.01 88888.00 2006-03-21 03:01:16.786 080 13263.22 767.65 57302.25 88888.00 2006-03-21 03:01:17.786 080 13262.96 767.77 57302.13 88888.00 2006-03-21 03:01:18.786 080 13262.96 767.77 57302.50 88888.00 2006-03-21 03:01:19.786 080 13262.96 767.65 57302.13 88888.00 2006-03-21 03:01:20.786 080 13263.22 767.77 57302.38 88888.00 2006-03-21 03:01:21.786 080 13264.26 768.14 57302.38 88888.00 2006-03-21 03:01:22.786 080 13263.87 768.14 57302.62 88888.00 2006-03-21 03:01:23.786 080 13263.35 767.77 57302.62 88888.00 2006-03-21 03:01:24.786 080 13263.74 768.02 57302.62 88888.00 2006-03-21 03:01:25.786 080 13263.87 768.14 57302.13 88888.00 2006-03-21 03:01:26.786 080 13263.35 768.76 57302.87 88888.00 2006-03-21 03:01:27.786 080 13263.74 768.14 57302.25 88888.00 2006-03-21 03:01:28.786 080 13264.26 768.14 57302.74 88888.00 2006-03-21 03:01:29.786 080 13263.87 769.01 57302.99 88888.00 2006-03-21 03:01:30.786 080 13263.74 769.13 57303.23 88888.00 2006-03-21 03:01:31.786 080 13264.13 769.13 57302.38 88888.00 2006-03-21 03:01:32.786 080 13264.13 768.76 57303.23 88888.00 2006-03-21 03:01:33.786 080 13264.26 769.26 57303.11 88888.00 2006-03-21 03:01:34.786 080 13264.13 768.88 57303.11 88888.00 2006-03-21 03:01:35.786 080 13264.13 768.88 57303.11 88888.00 2006-03-21 03:01:36.786 080 13264.65 769.01 57302.62 88888.00 2006-03-21 03:01:37.786 080 13264.13 769.26 57302.74 88888.00 2006-03-21 03:01:38.786 080 13265.56 769.26 57302.74 88888.00 2006-03-21 03:01:39.786 080 13264.13 769.13 57302.62 88888.00 2006-03-21 03:01:40.786 080 13264.65 769.50 57303.11 88888.00 2006-03-21 03:01:41.786 080 13265.95 769.13 57303.23 88888.00 2006-03-21 03:01:42.786 080 13265.30 770.00 57303.36 88888.00 2006-03-21 03:01:43.786 080 13265.43 769.38 57302.50 88888.00 2006-03-21 03:01:44.786 080 13265.69 769.88 57302.13 88888.00 2006-03-21 03:01:45.786 080 13265.04 769.38 57303.48 88888.00 2006-03-21 03:01:46.786 080 13265.95 769.75 57302.74 88888.00 2006-03-21 03:01:47.786 080 13266.21 769.26 57302.74 88888.00 2006-03-21 03:01:48.786 080 13266.47 770.00 57302.74 88888.00 2006-03-21 03:01:49.786 080 13265.69 770.37 57302.99 88888.00 2006-03-21 03:01:50.786 080 13266.34 769.75 57303.96 88888.00 2006-03-21 03:01:51.786 080 13266.21 770.25 57302.99 88888.00 2006-03-21 03:01:52.786 080 13266.34 770.49 57302.62 88888.00 2006-03-21 03:01:53.786 080 13266.73 770.00 57303.36 88888.00 2006-03-21 03:01:54.786 080 13266.47 770.00 57303.72 88888.00 2006-03-21 03:01:55.786 080 13266.60 770.12 57303.23 88888.00 2006-03-21 03:01:56.786 080 13266.73 770.12 57303.72 88888.00 2006-03-21 03:01:57.786 080 13266.34 770.99 57303.23 88888.00 2006-03-21 03:01:58.786 080 13266.73 770.49 57304.21 88888.00 2006-03-21 03:01:59.786 080 13265.56 770.99 57303.48 88888.00 2006-03-21 03:02:00.786 080 13266.60 771.11 57303.11 88888.00 2006-03-21 03:02:01.786 080 13267.51 771.11 57303.96 88888.00 2006-03-21 03:02:02.786 080 13266.60 770.74 57303.36 88888.00 2006-03-21 03:02:03.786 080 13266.34 771.11 57303.96 88888.00 2006-03-21 03:02:04.786 080 13266.60 771.61 57303.48 88888.00 2006-03-21 03:02:05.786 080 13266.47 771.73 57303.48 88888.00 2006-03-21 03:02:06.786 080 13267.25 771.61 57303.84 88888.00 2006-03-21 03:02:07.786 080 13266.86 771.24 57303.36 88888.00 2006-03-21 03:02:08.786 080 13266.73 771.98 57303.36 88888.00 2006-03-21 03:02:09.786 080 13266.60 771.86 57304.46 88888.00 2006-03-21 03:02:10.786 080 13267.38 772.10 57303.96 88888.00 2006-03-21 03:02:11.786 080 13266.99 771.61 57302.99 88888.00 2006-03-21 03:02:12.786 080 13267.12 772.23 57303.48 88888.00 2006-03-21 03:02:13.786 080 13267.51 772.10 57303.60 88888.00 2006-03-21 03:02:14.786 080 13267.25 771.49 57303.84 88888.00 2006-03-21 03:02:15.786 080 13266.73 772.48 57304.09 88888.00 2006-03-21 03:02:16.786 080 13266.99 772.23 57303.23 88888.00 2006-03-21 03:02:17.786 080 13267.51 772.23 57303.48 88888.00 2006-03-21 03:02:18.786 080 13266.47 772.48 57303.96 88888.00 2006-03-21 03:02:19.786 080 13266.73 772.48 57303.84 88888.00 2006-03-21 03:02:20.786 080 13267.64 772.23 57303.60 88888.00 2006-03-21 03:02:21.786 080 13267.12 773.10 57303.72 88888.00 2006-03-21 03:02:22.786 080 13267.12 772.72 57303.96 88888.00 2006-03-21 03:02:23.786 080 13266.99 772.48 57303.36 88888.00 2006-03-21 03:02:24.786 080 13267.51 772.85 57303.84 88888.00 2006-03-21 03:02:25.786 080 13267.25 772.48 57303.23 88888.00 2006-03-21 03:02:26.786 080 13267.38 772.60 57303.60 88888.00 2006-03-21 03:02:27.786 080 13267.90 772.48 57303.72 88888.00 2006-03-21 03:02:28.786 080 13266.73 772.48 57303.60 88888.00 2006-03-21 03:02:29.786 080 13266.99 772.60 57304.09 88888.00 2006-03-21 03:02:30.786 080 13268.29 773.34 57303.72 88888.00 2006-03-21 03:02:31.786 080 13267.38 771.73 57303.48 88888.00 2006-03-21 03:02:32.786 080 13266.99 772.10 57302.99 88888.00 2006-03-21 03:02:33.786 080 13267.25 772.85 57303.84 88888.00 2006-03-21 03:02:34.786 080 13267.12 772.60 57303.72 88888.00 2006-03-21 03:02:35.786 080 13267.12 772.85 57303.23 88888.00 2006-03-21 03:02:36.786 080 13266.73 772.48 57303.36 88888.00 2006-03-21 03:02:37.786 080 13266.73 772.23 57303.48 88888.00 2006-03-21 03:02:38.786 080 13266.99 772.85 57303.23 88888.00 2006-03-21 03:02:39.786 080 13266.47 772.60 57303.72 88888.00 2006-03-21 03:02:40.786 080 13266.73 772.72 57303.11 88888.00 2006-03-21 03:02:41.786 080 13266.73 772.48 57303.60 88888.00 2006-03-21 03:02:42.786 080 13266.47 772.23 57303.23 88888.00 2006-03-21 03:02:43.786 080 13266.47 772.48 57302.87 88888.00 2006-03-21 03:02:44.786 080 13266.60 772.48 57303.72 88888.00 2006-03-21 03:02:45.786 080 13266.47 771.98 57303.48 88888.00 2006-03-21 03:02:46.786 080 13266.73 772.35 57303.48 88888.00 2006-03-21 03:02:47.786 080 13266.34 772.23 57302.99 88888.00 2006-03-21 03:02:48.786 080 13266.34 772.35 57303.36 88888.00 2006-03-21 03:02:49.786 080 13266.21 772.23 57303.36 88888.00 2006-03-21 03:02:50.786 080 13266.34 771.61 57302.87 88888.00 2006-03-21 03:02:51.786 080 13266.34 771.36 57303.11 88888.00 2006-03-21 03:02:52.786 080 13266.08 771.61 57302.87 88888.00 2006-03-21 03:02:53.786 080 13266.21 771.36 57302.62 88888.00 2006-03-21 03:02:54.786 080 13265.82 770.87 57302.62 88888.00 2006-03-21 03:02:55.786 080 13265.82 771.61 57302.62 88888.00 2006-03-21 03:02:56.786 080 13266.21 771.49 57302.62 88888.00 2006-03-21 03:02:57.786 080 13266.60 771.73 57303.48 88888.00 2006-03-21 03:02:58.786 080 13266.21 771.73 57302.74 88888.00 2006-03-21 03:02:59.786 080 13266.47 771.24 57302.38 88888.00 2006-03-21 03:03:00.786 080 13266.86 770.87 57302.38 88888.00 2006-03-21 03:03:01.786 080 13266.73 770.99 57302.50 88888.00 2006-03-21 03:03:02.786 080 13265.69 771.11 57302.62 88888.00 2006-03-21 03:03:03.786 080 13266.08 771.61 57302.38 88888.00 2006-03-21 03:03:04.786 080 13265.69 771.36 57302.25 88888.00 2006-03-21 03:03:05.786 080 13266.21 771.36 57302.38 88888.00 2006-03-21 03:03:06.786 080 13265.95 771.98 57302.25 88888.00 2006-03-21 03:03:07.786 080 13265.56 771.36 57301.89 88888.00 2006-03-21 03:03:08.786 080 13264.65 771.36 57301.77 88888.00 2006-03-21 03:03:09.786 080 13265.17 772.10 57302.38 88888.00 2006-03-21 03:03:10.786 080 13266.08 772.35 57301.77 88888.00 2006-03-21 03:03:11.786 080 13265.04 772.35 57301.89 88888.00 2006-03-21 03:03:12.786 080 13265.56 771.36 57301.28 88888.00 2006-03-21 03:03:13.786 080 13265.43 772.23 57302.13 88888.00 2006-03-21 03:03:14.786 080 13265.17 772.23 57302.01 88888.00 2006-03-21 03:03:15.786 080 13265.04 772.85 57302.25 88888.00 2006-03-21 03:03:16.786 080 13265.56 772.97 57302.38 88888.00 2006-03-21 03:03:17.786 080 13264.78 772.97 57302.74 88888.00 2006-03-21 03:03:18.786 080 13265.30 772.85 57301.64 88888.00 2006-03-21 03:03:19.786 080 13264.65 772.72 57301.03 88888.00 2006-03-21 03:03:20.786 080 13264.39 772.85 57302.25 88888.00 2006-03-21 03:03:21.786 080 13264.26 772.48 57301.77 88888.00 2006-03-21 03:03:22.786 080 13265.56 772.48 57301.64 88888.00 2006-03-21 03:03:23.786 080 13264.65 773.22 57301.52 88888.00 2006-03-21 03:03:24.786 080 13265.30 773.22 57302.13 88888.00 2006-03-21 03:03:25.786 080 13264.39 773.96 57301.64 88888.00 2006-03-21 03:03:26.786 080 13265.56 772.85 57301.28 88888.00 2006-03-21 03:03:27.786 080 13265.17 773.71 57301.52 88888.00 2006-03-21 03:03:28.786 080 13265.17 773.22 57301.52 88888.00 2006-03-21 03:03:29.786 080 13264.78 773.10 57301.28 88888.00 2006-03-21 03:03:30.786 080 13265.04 773.71 57302.50 88888.00 2006-03-21 03:03:31.786 080 13264.91 772.97 57301.40 88888.00 2006-03-21 03:03:32.786 080 13265.17 774.21 57302.01 88888.00 2006-03-21 03:03:33.786 080 13264.52 773.10 57301.77 88888.00 2006-03-21 03:03:34.786 080 13265.69 774.09 57301.28 88888.00 2006-03-21 03:03:35.786 080 13265.82 773.34 57301.40 88888.00 2006-03-21 03:03:36.786 080 13265.17 773.71 57301.89 88888.00 2006-03-21 03:03:37.786 080 13265.30 773.34 57302.01 88888.00 2006-03-21 03:03:38.786 080 13265.56 774.71 57301.77 88888.00 2006-03-21 03:03:39.786 080 13265.95 773.47 57301.28 88888.00 2006-03-21 03:03:40.786 080 13265.43 773.96 57301.16 88888.00 2006-03-21 03:03:41.786 080 13265.95 774.33 57301.52 88888.00 2006-03-21 03:03:42.786 080 13265.43 774.71 57301.40 88888.00 2006-03-21 03:03:43.786 080 13265.30 774.33 57300.79 88888.00 2006-03-21 03:03:44.786 080 13265.56 774.21 57301.28 88888.00 2006-03-21 03:03:45.786 080 13265.95 774.21 57301.64 88888.00 2006-03-21 03:03:46.786 080 13265.82 774.71 57301.52 88888.00 2006-03-21 03:03:47.786 080 13265.56 774.33 57301.40 88888.00 2006-03-21 03:03:48.786 080 13265.69 774.58 57301.16 88888.00 2006-03-21 03:03:49.786 080 13266.21 774.95 57301.64 88888.00 2006-03-21 03:03:50.786 080 13265.95 774.95 57301.16 88888.00 2006-03-21 03:03:51.786 080 13265.82 774.58 57301.89 88888.00 2006-03-21 03:03:52.786 080 13266.47 774.83 57301.16 88888.00 2006-03-21 03:03:53.786 080 13266.86 774.09 57302.13 88888.00 2006-03-21 03:03:54.786 080 13266.08 774.46 57301.16 88888.00 2006-03-21 03:03:55.786 080 13266.60 774.95 57301.89 88888.00 2006-03-21 03:03:56.786 080 13266.34 774.33 57301.52 88888.00 2006-03-21 03:03:57.786 080 13266.47 774.58 57301.89 88888.00 2006-03-21 03:03:58.786 080 13266.47 774.46 57301.64 88888.00 2006-03-21 03:03:59.786 080 13266.47 775.70 57301.40 88888.00 2006-03-21 03:04:00.786 080 13266.73 775.08 57301.40 88888.00 2006-03-21 03:04:01.786 080 13266.73 774.58 57301.28 88888.00 2006-03-21 03:04:02.786 080 13266.73 774.83 57302.13 88888.00 2006-03-21 03:04:03.786 080 13267.38 774.46 57301.77 88888.00 2006-03-21 03:04:04.786 080 13266.73 774.71 57301.89 88888.00 2006-03-21 03:04:05.786 080 13266.21 774.58 57301.52 88888.00 2006-03-21 03:04:06.786 080 13266.86 774.33 57301.52 88888.00 2006-03-21 03:04:07.786 080 13266.08 774.71 57301.52 88888.00 2006-03-21 03:04:08.786 080 13266.34 775.20 57301.89 88888.00 2006-03-21 03:04:09.786 080 13265.95 774.83 57301.40 88888.00 2006-03-21 03:04:10.786 080 13266.47 774.83 57301.28 88888.00 2006-03-21 03:04:11.786 080 13265.95 774.71 57301.28 88888.00 2006-03-21 03:04:12.786 080 13266.34 774.58 57301.03 88888.00 2006-03-21 03:04:13.786 080 13265.82 774.33 57301.03 88888.00 2006-03-21 03:04:14.786 080 13265.95 774.83 57301.77 88888.00 2006-03-21 03:04:15.786 080 13266.86 774.95 57300.66 88888.00 2006-03-21 03:04:16.786 080 13265.30 774.95 57301.40 88888.00 2006-03-21 03:04:17.786 080 13265.30 774.46 57301.52 88888.00 2006-03-21 03:04:18.786 080 13265.56 774.46 57301.16 88888.00 2006-03-21 03:04:19.786 080 13265.43 775.20 57301.40 88888.00 2006-03-21 03:04:20.786 080 13265.43 775.32 57300.66 88888.00 2006-03-21 03:04:21.786 080 13265.17 774.46 57300.42 88888.00 2006-03-21 03:04:22.786 080 13265.04 775.32 57300.79 88888.00 2006-03-21 03:04:23.786 080 13264.78 775.08 57300.79 88888.00 2006-03-21 03:04:24.786 080 13265.04 774.71 57300.54 88888.00 2006-03-21 03:04:25.786 080 13264.52 774.83 57300.05 88888.00 2006-03-21 03:04:26.786 080 13264.39 774.71 57300.18 88888.00 2006-03-21 03:04:27.786 080 13264.26 775.45 57300.66 88888.00 2006-03-21 03:04:28.786 080 13264.39 775.94 57300.05 88888.00 2006-03-21 03:04:29.786 080 13264.00 773.84 57300.66 88888.00 2006-03-21 03:04:30.786 080 13264.13 775.57 57299.93 88888.00 2006-03-21 03:04:31.786 080 13264.26 775.08 57300.18 88888.00 2006-03-21 03:04:32.786 080 13263.48 775.08 57299.81 88888.00 2006-03-21 03:04:33.786 080 13263.35 776.19 57299.93 88888.00 2006-03-21 03:04:34.786 080 13262.96 775.45 57299.93 88888.00 2006-03-21 03:04:35.786 080 13262.96 775.45 57299.20 88888.00 2006-03-21 03:04:36.786 080 13263.22 775.70 57298.83 88888.00 2006-03-21 03:04:37.786 080 13263.87 775.45 57299.32 88888.00 2006-03-21 03:04:38.786 080 13262.96 775.32 57299.07 88888.00 2006-03-21 03:04:39.786 080 13263.74 775.20 57299.20 88888.00 2006-03-21 03:04:40.786 080 13263.22 775.32 57298.71 88888.00 2006-03-21 03:04:41.786 080 13262.83 775.70 57298.83 88888.00 2006-03-21 03:04:42.786 080 13262.96 775.70 57298.59 88888.00 2006-03-21 03:04:43.786 080 13262.83 775.57 57299.32 88888.00 2006-03-21 03:04:44.786 080 13262.57 775.82 57298.83 88888.00 2006-03-21 03:04:45.786 080 13262.70 775.32 57298.34 88888.00 2006-03-21 03:04:46.786 080 13262.05 775.08 57298.95 88888.00 2006-03-21 03:04:47.786 080 13262.83 775.70 57298.59 88888.00 2006-03-21 03:04:48.786 080 13262.70 775.45 57297.98 88888.00 2006-03-21 03:04:49.786 080 13263.09 775.82 57298.10 88888.00 2006-03-21 03:04:50.786 080 13263.09 774.95 57298.34 88888.00 2006-03-21 03:04:51.786 080 13262.18 775.45 57298.59 88888.00 2006-03-21 03:04:52.786 080 13262.44 775.82 57297.73 88888.00 2006-03-21 03:04:53.786 080 13262.83 775.70 57297.73 88888.00 2006-03-21 03:04:54.786 080 13262.96 775.70 57298.34 88888.00 2006-03-21 03:04:55.786 080 13262.57 775.70 57297.61 88888.00 2006-03-21 03:04:56.786 080 13262.18 776.19 57297.85 88888.00 2006-03-21 03:04:57.786 080 13262.96 776.32 57297.98 88888.00 2006-03-21 03:04:58.786 080 13263.35 776.07 57298.34 88888.00 2006-03-21 03:04:59.786 080 13263.74 776.56 57298.10 88888.00 2006-03-21 03:05:00.786 080 13263.09 777.06 57297.73 88888.00 2006-03-21 03:05:01.786 080 13263.74 776.69 57297.85 88888.00 2006-03-21 03:05:02.786 080 13263.74 776.44 57298.34 88888.00 2006-03-21 03:05:03.786 080 13263.61 776.44 57296.51 88888.00 2006-03-21 03:05:04.786 080 13262.70 776.56 57297.12 88888.00 2006-03-21 03:05:05.786 080 13263.61 776.19 57297.73 88888.00 2006-03-21 03:05:06.786 080 13262.57 776.19 57297.36 88888.00 2006-03-21 03:05:07.786 080 13262.96 775.94 57297.85 88888.00 2006-03-21 03:05:08.786 080 13263.09 776.19 57297.85 88888.00 2006-03-21 03:05:09.786 080 13263.74 776.32 57297.73 88888.00 2006-03-21 03:05:10.786 080 13263.09 776.93 57296.63 88888.00 2006-03-21 03:05:11.786 080 13263.09 776.93 57296.63 88888.00 2006-03-21 03:05:12.786 080 13263.09 775.82 57296.51 88888.00 2006-03-21 03:05:13.786 080 13264.00 776.32 57297.36 88888.00 2006-03-21 03:05:14.786 080 13263.35 776.44 57297.24 88888.00 2006-03-21 03:05:15.786 080 13263.22 776.69 57297.00 88888.00 2006-03-21 03:05:16.786 080 13263.35 776.56 57297.24 88888.00 2006-03-21 03:05:17.786 080 13263.22 776.69 57297.49 88888.00 2006-03-21 03:05:18.786 080 13262.83 777.43 57296.63 88888.00 2006-03-21 03:05:19.786 080 13262.96 776.81 57296.02 88888.00 2006-03-21 03:05:20.786 080 13262.31 776.19 57297.49 88888.00 2006-03-21 03:05:21.786 080 13262.57 776.07 57296.63 88888.00 2006-03-21 03:05:22.786 080 13263.09 777.06 57296.88 88888.00 2006-03-21 03:05:23.786 080 13264.13 777.06 57296.14 88888.00 2006-03-21 03:05:24.786 080 13262.83 777.31 57296.51 88888.00 2006-03-21 03:05:25.786 080 13263.09 776.56 57296.75 88888.00 2006-03-21 03:05:26.786 080 13263.48 776.44 57296.75 88888.00 2006-03-21 03:05:27.786 080 13262.70 777.18 57296.88 88888.00 2006-03-21 03:05:28.786 080 13263.22 777.31 57295.90 88888.00 2006-03-21 03:05:29.786 080 13263.48 777.43 57296.02 88888.00 2006-03-21 03:05:30.786 080 13263.35 776.56 57296.27 88888.00 2006-03-21 03:05:31.786 080 13262.31 777.06 57295.77 88888.00 2006-03-21 03:05:32.786 080 13263.22 776.56 57296.14 88888.00 2006-03-21 03:05:33.786 080 13262.96 777.43 57295.90 88888.00 2006-03-21 03:05:34.786 080 13262.70 777.06 57295.16 88888.00 2006-03-21 03:05:35.786 080 13263.09 776.81 57295.16 88888.00 2006-03-21 03:05:36.786 080 13262.44 776.81 57296.02 88888.00 2006-03-21 03:05:37.786 080 13261.92 776.44 57295.41 88888.00 2006-03-21 03:05:38.786 080 13262.57 777.06 57295.77 88888.00 2006-03-21 03:05:39.786 080 13263.22 777.43 57294.80 88888.00 2006-03-21 03:05:40.786 080 13262.44 776.93 57295.41 88888.00 2006-03-21 03:05:41.786 080 13262.70 777.06 57295.41 88888.00 2006-03-21 03:05:42.786 080 13262.05 776.44 57295.53 88888.00 2006-03-21 03:05:43.786 080 13262.70 777.55 57295.65 88888.00 2006-03-21 03:05:44.786 080 13261.92 776.69 57295.04 88888.00 2006-03-21 03:05:45.786 080 13262.57 776.56 57295.53 88888.00 2006-03-21 03:05:46.786 080 13262.70 776.69 57295.04 88888.00 2006-03-21 03:05:47.786 080 13262.70 776.44 57294.92 88888.00 2006-03-21 03:05:48.786 080 13262.44 776.93 57295.04 88888.00 2006-03-21 03:05:49.786 080 13261.66 776.44 57294.80 88888.00 2006-03-21 03:05:50.786 080 13261.79 776.32 57294.80 88888.00 2006-03-21 03:05:51.786 080 13262.18 776.32 57294.18 88888.00 2006-03-21 03:05:52.786 080 13261.92 776.32 57295.04 88888.00 2006-03-21 03:05:53.786 080 13262.44 776.93 57294.18 88888.00 2006-03-21 03:05:54.786 080 13261.53 777.06 57294.68 88888.00 2006-03-21 03:05:55.786 080 13261.66 776.56 57295.04 88888.00 2006-03-21 03:05:56.786 080 13261.14 776.32 57293.94 88888.00 2006-03-21 03:05:57.786 080 13262.05 777.06 57294.06 88888.00 2006-03-21 03:05:58.786 080 13261.92 776.81 57293.82 88888.00 2006-03-21 03:05:59.786 080 13260.62 776.81 57294.43 88888.00 2006-03-21 03:06:00.786 080 13261.40 775.94 57294.43 88888.00 2006-03-21 03:06:01.786 080 13261.14 775.57 57294.31 88888.00 2006-03-21 03:06:02.786 080 13260.88 776.07 57293.70 88888.00 2006-03-21 03:06:03.786 080 13261.27 776.44 57294.06 88888.00 2006-03-21 03:06:04.786 080 13261.27 776.07 57293.57 88888.00 2006-03-21 03:06:05.786 080 13260.75 776.44 57294.31 88888.00 2006-03-21 03:06:06.786 080 13261.01 776.19 57293.70 88888.00 2006-03-21 03:06:07.786 080 13260.75 776.19 57293.57 88888.00 2006-03-21 03:06:08.786 080 13261.27 776.69 57294.06 88888.00 2006-03-21 03:06:09.786 080 13261.14 776.69 57293.94 88888.00 2006-03-21 03:06:10.786 080 13261.14 776.44 57293.94 88888.00 2006-03-21 03:06:11.786 080 13261.53 776.19 57293.33 88888.00 2006-03-21 03:06:12.786 080 13260.36 776.69 57293.70 88888.00 2006-03-21 03:06:13.786 080 13261.14 776.44 57293.70 88888.00 2006-03-21 03:06:14.786 080 13261.27 776.81 57293.33 88888.00 2006-03-21 03:06:15.786 080 13261.53 776.69 57293.94 88888.00 2006-03-21 03:06:16.786 080 13261.14 776.69 57293.45 88888.00 2006-03-21 03:06:17.786 080 13261.27 776.32 57293.21 88888.00 2006-03-21 03:06:18.786 080 13262.31 776.44 57293.82 88888.00 2006-03-21 03:06:19.786 080 13261.66 775.82 57293.70 88888.00 2006-03-21 03:06:20.786 080 13261.92 776.44 57294.18 88888.00 2006-03-21 03:06:21.786 080 13262.05 776.44 57293.82 88888.00 2006-03-21 03:06:22.786 080 13261.14 776.19 57294.06 88888.00 2006-03-21 03:06:23.786 080 13261.66 776.69 57293.70 88888.00 2006-03-21 03:06:24.786 080 13261.01 776.44 57293.33 88888.00 2006-03-21 03:06:25.786 080 13261.92 776.19 57293.33 88888.00 2006-03-21 03:06:26.786 080 13262.18 776.32 57293.45 88888.00 2006-03-21 03:06:27.786 080 13261.53 776.69 57293.09 88888.00 2006-03-21 03:06:28.786 080 13262.05 776.32 57293.09 88888.00 2006-03-21 03:06:29.786 080 13262.05 776.44 57293.09 88888.00 2006-03-21 03:06:30.786 080 13262.57 776.81 57293.45 88888.00 2006-03-21 03:06:31.786 080 13261.92 776.44 57293.33 88888.00 2006-03-21 03:06:32.786 080 13262.44 776.56 57294.31 88888.00 2006-03-21 03:06:33.786 080 13262.57 776.69 57293.82 88888.00 2006-03-21 03:06:34.786 080 13262.70 777.06 57293.09 88888.00 2006-03-21 03:06:35.786 080 13262.44 776.93 57293.70 88888.00 2006-03-21 03:06:36.786 080 13262.70 776.81 57294.06 88888.00 2006-03-21 03:06:37.786 080 13262.96 776.56 57294.43 88888.00 2006-03-21 03:06:38.786 080 13263.22 777.18 57293.94 88888.00 2006-03-21 03:06:39.786 080 13262.83 776.93 57293.94 88888.00 2006-03-21 03:06:40.786 080 13263.09 777.18 57293.82 88888.00 2006-03-21 03:06:41.786 080 13263.35 777.18 57293.82 88888.00 2006-03-21 03:06:42.786 080 13262.83 777.43 57293.82 88888.00 2006-03-21 03:06:43.786 080 13263.61 776.93 57293.82 88888.00 2006-03-21 03:06:44.786 080 13264.00 777.31 57293.94 88888.00 2006-03-21 03:06:45.786 080 13263.87 777.31 57294.06 88888.00 2006-03-21 03:06:46.786 080 13263.09 776.81 57294.06 88888.00 2006-03-21 03:06:47.786 080 13264.00 777.06 57293.57 88888.00 2006-03-21 03:06:48.786 080 13263.22 777.31 57293.94 88888.00 2006-03-21 03:06:49.786 080 13264.52 777.06 57294.18 88888.00 2006-03-21 03:06:50.786 080 13263.87 777.55 57294.55 88888.00 2006-03-21 03:06:51.786 080 13265.17 777.18 57294.18 88888.00 2006-03-21 03:06:52.786 080 13265.04 776.93 57294.68 88888.00 2006-03-21 03:06:53.786 080 13264.26 777.31 57293.82 88888.00 2006-03-21 03:06:54.786 080 13264.78 776.56 57294.06 88888.00 2006-03-21 03:06:55.786 080 13264.91 776.56 57294.43 88888.00 2006-03-21 03:06:56.786 080 13265.43 776.69 57294.18 88888.00 2006-03-21 03:06:57.786 080 13265.04 776.44 57294.31 88888.00 2006-03-21 03:06:58.786 080 13264.91 776.44 57294.18 88888.00 2006-03-21 03:06:59.786 080 13264.78 775.94 57294.31 88888.00 2006-03-21 03:07:00.786 080 13265.17 776.32 57294.18 88888.00 2006-03-21 03:07:01.786 080 13264.78 776.56 57294.68 88888.00 2006-03-21 03:07:02.786 080 13265.69 776.69 57294.68 88888.00 2006-03-21 03:07:03.786 080 13265.43 776.07 57294.06 88888.00 2006-03-21 03:07:04.786 080 13265.82 775.70 57294.18 88888.00 2006-03-21 03:07:05.786 080 13264.91 776.93 57294.31 88888.00 2006-03-21 03:07:06.786 080 13265.95 776.32 57294.68 88888.00 2006-03-21 03:07:07.786 080 13265.43 776.44 57294.31 88888.00 2006-03-21 03:07:08.786 080 13266.21 776.32 57295.04 88888.00 2006-03-21 03:07:09.786 080 13264.91 776.44 57294.92 88888.00 2006-03-21 03:07:10.786 080 13266.60 776.44 57294.68 88888.00 2006-03-21 03:07:11.786 080 13266.08 776.56 57295.04 88888.00 2006-03-21 03:07:12.786 080 13266.34 776.56 57293.82 88888.00 2006-03-21 03:07:13.786 080 13266.34 776.32 57294.68 88888.00 2006-03-21 03:07:14.786 080 13266.47 775.57 57294.68 88888.00 2006-03-21 03:07:15.786 080 13266.47 776.19 57294.31 88888.00 2006-03-21 03:07:16.786 080 13266.73 775.57 57294.55 88888.00 2006-03-21 03:07:17.786 080 13266.34 776.07 57295.29 88888.00 2006-03-21 03:07:18.786 080 13266.60 775.70 57295.04 88888.00 2006-03-21 03:07:19.786 080 13266.08 775.94 57294.68 88888.00 2006-03-21 03:07:20.786 080 13266.34 776.07 57295.65 88888.00 2006-03-21 03:07:21.786 080 13266.73 775.45 57294.92 88888.00 2006-03-21 03:07:22.786 080 13266.99 776.07 57295.41 88888.00 2006-03-21 03:07:23.786 080 13267.38 776.07 57295.04 88888.00 2006-03-21 03:07:24.786 080 13268.03 775.70 57294.43 88888.00 2006-03-21 03:07:25.786 080 13267.25 775.94 57294.68 88888.00 2006-03-21 03:07:26.786 080 13267.25 775.45 57294.80 88888.00 2006-03-21 03:07:27.786 080 13267.25 775.45 57294.80 88888.00 2006-03-21 03:07:28.786 080 13266.99 776.44 57294.92 88888.00 2006-03-21 03:07:29.786 080 13267.12 775.82 57295.16 88888.00 2006-03-21 03:07:30.786 080 13267.77 775.45 57294.80 88888.00 2006-03-21 03:07:31.786 080 13267.51 775.57 57294.68 88888.00 2006-03-21 03:07:32.786 080 13268.16 775.94 57295.16 88888.00 2006-03-21 03:07:33.786 080 13267.38 775.82 57294.43 88888.00 2006-03-21 03:07:34.786 080 13267.38 776.32 57295.16 88888.00 2006-03-21 03:07:35.786 080 13267.77 775.70 57295.65 88888.00 2006-03-21 03:07:36.786 080 13267.77 775.70 57295.29 88888.00 2006-03-21 03:07:37.786 080 13268.42 776.07 57295.41 88888.00 2006-03-21 03:07:38.786 080 13268.03 776.07 57295.41 88888.00 2006-03-21 03:07:39.786 080 13266.99 775.70 57295.16 88888.00 2006-03-21 03:07:40.786 080 13268.03 775.70 57294.92 88888.00 2006-03-21 03:07:41.786 080 13268.81 776.19 57295.53 88888.00 2006-03-21 03:07:42.786 080 13268.29 776.07 57294.68 88888.00 2006-03-21 03:07:43.786 080 13268.29 776.07 57294.92 88888.00 2006-03-21 03:07:44.786 080 13268.55 775.20 57295.41 88888.00 2006-03-21 03:07:45.786 080 13267.90 775.45 57294.92 88888.00 2006-03-21 03:07:46.786 080 13267.77 775.82 57295.16 88888.00 2006-03-21 03:07:47.786 080 13268.29 774.83 57295.77 88888.00 2006-03-21 03:07:48.786 080 13268.29 775.94 57295.41 88888.00 2006-03-21 03:07:49.786 080 13268.81 775.82 57295.16 88888.00 2006-03-21 03:07:50.786 080 13268.81 775.20 57295.65 88888.00 2006-03-21 03:07:51.786 080 13268.81 775.82 57294.80 88888.00 2006-03-21 03:07:52.786 080 13268.03 775.70 57295.41 88888.00 2006-03-21 03:07:53.786 080 13268.29 775.82 57295.77 88888.00 2006-03-21 03:07:54.786 080 13268.94 776.32 57295.65 88888.00 2006-03-21 03:07:55.786 080 13268.55 775.94 57296.14 88888.00 2006-03-21 03:07:56.786 080 13268.68 776.56 57295.77 88888.00 2006-03-21 03:07:57.786 080 13268.29 776.19 57295.53 88888.00 2006-03-21 03:07:58.786 080 13268.55 775.82 57295.53 88888.00 2006-03-21 03:07:59.786 080 13268.68 776.32 57295.77 88888.00 2006-03-21 03:08:00.786 080 13268.68 775.32 57295.77 88888.00 2006-03-21 03:08:01.786 080 13268.94 776.07 57295.77 88888.00 2006-03-21 03:08:02.786 080 13268.94 775.57 57295.29 88888.00 2006-03-21 03:08:03.786 080 13269.46 776.07 57296.14 88888.00 2006-03-21 03:08:04.786 080 13269.72 776.32 57295.65 88888.00 2006-03-21 03:08:05.786 080 13269.46 776.93 57295.90 88888.00 2006-03-21 03:08:06.786 080 13269.59 776.19 57296.39 88888.00 2006-03-21 03:08:07.786 080 13270.11 776.07 57295.65 88888.00 2006-03-21 03:08:08.786 080 13269.59 776.07 57295.41 88888.00 2006-03-21 03:08:09.786 080 13269.33 776.93 57296.02 88888.00 2006-03-21 03:08:10.786 080 13269.85 776.56 57295.90 88888.00 2006-03-21 03:08:11.786 080 13270.50 776.93 57296.27 88888.00 2006-03-21 03:08:12.786 080 13270.50 776.32 57294.80 88888.00 2006-03-21 03:08:13.786 080 13269.98 776.93 57296.02 88888.00 2006-03-21 03:08:14.786 080 13270.37 776.44 57296.27 88888.00 2006-03-21 03:08:15.786 080 13270.11 776.56 57296.02 88888.00 2006-03-21 03:08:16.786 080 13271.01 776.93 57295.90 88888.00 2006-03-21 03:08:17.786 080 13270.24 776.19 57296.39 88888.00 2006-03-21 03:08:18.786 080 13270.62 777.06 57296.39 88888.00 2006-03-21 03:08:19.786 080 13270.50 776.69 57296.39 88888.00 2006-03-21 03:08:20.786 080 13271.01 777.06 57296.02 88888.00 2006-03-21 03:08:21.786 080 13270.50 777.31 57296.27 88888.00 2006-03-21 03:08:22.786 080 13271.01 776.93 57296.39 88888.00 2006-03-21 03:08:23.786 080 13270.88 777.68 57296.63 88888.00 2006-03-21 03:08:24.786 080 13271.14 776.93 57296.39 88888.00 2006-03-21 03:08:25.786 080 13270.50 777.80 57296.51 88888.00 2006-03-21 03:08:26.786 080 13271.14 777.68 57297.00 88888.00 2006-03-21 03:08:27.786 080 13270.62 777.93 57296.39 88888.00 2006-03-21 03:08:28.786 080 13270.50 777.55 57296.02 88888.00 2006-03-21 03:08:29.786 080 13271.14 777.31 57297.00 88888.00 2006-03-21 03:08:30.786 080 13271.27 777.55 57296.51 88888.00 2006-03-21 03:08:31.786 080 13271.53 777.80 57297.00 88888.00 2006-03-21 03:08:32.786 080 13271.14 777.55 57296.51 88888.00 2006-03-21 03:08:33.786 080 13271.27 777.80 57296.02 88888.00 2006-03-21 03:08:34.786 080 13271.53 778.17 57296.63 88888.00 2006-03-21 03:08:35.786 080 13271.01 778.05 57296.75 88888.00 2006-03-21 03:08:36.786 080 13271.01 778.55 57297.12 88888.00 2006-03-21 03:08:37.786 080 13271.53 778.67 57296.51 88888.00 2006-03-21 03:08:38.786 080 13271.14 777.68 57297.36 88888.00 2006-03-21 03:08:39.786 080 13271.66 778.17 57296.75 88888.00 2006-03-21 03:08:40.786 080 13270.75 778.30 57297.00 88888.00 2006-03-21 03:08:41.786 080 13271.14 778.55 57296.88 88888.00 2006-03-21 03:08:42.786 080 13271.27 778.30 57297.00 88888.00 2006-03-21 03:08:43.786 080 13270.75 778.42 57296.75 88888.00 2006-03-21 03:08:44.786 080 13271.79 779.16 57297.24 88888.00 2006-03-21 03:08:45.786 080 13271.01 778.79 57296.88 88888.00 2006-03-21 03:08:46.786 080 13271.53 778.79 57297.12 88888.00 2006-03-21 03:08:47.786 080 13271.40 779.16 57297.12 88888.00 2006-03-21 03:08:48.786 080 13271.27 779.41 57297.00 88888.00 2006-03-21 03:08:49.786 080 13271.01 779.16 57297.73 88888.00 2006-03-21 03:08:50.786 080 13271.66 778.79 57298.10 88888.00 2006-03-21 03:08:51.786 080 13270.88 779.78 57297.85 88888.00 2006-03-21 03:08:52.786 080 13270.62 779.29 57298.10 88888.00 2006-03-21 03:08:53.786 080 13271.92 779.29 57297.49 88888.00 2006-03-21 03:08:54.786 080 13271.66 779.78 57297.73 88888.00 2006-03-21 03:08:55.786 080 13271.53 779.29 57298.10 88888.00 2006-03-21 03:08:56.786 080 13270.62 779.66 57297.73 88888.00 2006-03-21 03:08:57.786 080 13271.66 780.03 57297.98 88888.00 2006-03-21 03:08:58.786 080 13270.62 779.41 57297.85 88888.00 2006-03-21 03:08:59.786 080 13271.14 779.41 57297.73 88888.00 2006-03-21 03:09:00.786 080 13271.40 780.16 57297.98 88888.00 2006-03-21 03:09:01.786 080 13271.01 780.16 57298.59 88888.00 2006-03-21 03:09:02.786 080 13271.27 780.40 57297.73 88888.00 2006-03-21 03:09:03.786 080 13271.53 779.91 57298.34 88888.00 2006-03-21 03:09:04.786 080 13271.40 780.40 57298.59 88888.00 2006-03-21 03:09:05.786 080 13271.79 780.16 57298.59 88888.00 2006-03-21 03:09:06.786 080 13271.40 780.65 57297.98 88888.00 2006-03-21 03:09:07.786 080 13271.92 780.03 57298.10 88888.00 2006-03-21 03:09:08.786 080 13271.27 779.91 57298.22 88888.00 2006-03-21 03:09:09.786 080 13271.79 780.53 57298.46 88888.00 2006-03-21 03:09:10.786 080 13272.44 780.90 57298.34 88888.00 2006-03-21 03:09:11.786 080 13271.66 780.28 57298.46 88888.00 2006-03-21 03:09:12.786 080 13271.66 780.16 57298.46 88888.00 2006-03-21 03:09:13.786 080 13271.66 780.28 57298.46 88888.00 2006-03-21 03:09:14.786 080 13272.05 780.40 57298.46 88888.00 2006-03-21 03:09:15.786 080 13271.40 780.28 57299.07 88888.00 2006-03-21 03:09:16.786 080 13272.18 779.66 57298.22 88888.00 2006-03-21 03:09:17.786 080 13272.44 780.03 57298.71 88888.00 2006-03-21 03:09:18.786 080 13272.70 780.53 57299.20 88888.00 2006-03-21 03:09:19.786 080 13273.09 780.40 57299.07 88888.00 2006-03-21 03:09:20.786 080 13271.92 779.91 57298.71 88888.00 2006-03-21 03:09:21.786 080 13272.31 780.03 57299.32 88888.00 2006-03-21 03:09:22.786 080 13272.57 780.16 57299.44 88888.00 2006-03-21 03:09:23.786 080 13272.05 780.53 57298.95 88888.00 2006-03-21 03:09:24.786 080 13272.44 780.16 57299.57 88888.00 2006-03-21 03:09:25.786 080 13272.44 780.03 57298.46 88888.00 2006-03-21 03:09:26.786 080 13272.57 781.27 57298.71 88888.00 2006-03-21 03:09:27.786 080 13272.83 779.91 57298.95 88888.00 2006-03-21 03:09:28.786 080 13272.18 780.03 57299.07 88888.00 2006-03-21 03:09:29.786 080 13272.57 780.16 57299.07 88888.00 2006-03-21 03:09:30.786 080 13272.57 780.03 57299.07 88888.00 2006-03-21 03:09:31.786 080 13272.44 779.91 57298.34 88888.00 2006-03-21 03:09:32.786 080 13272.96 779.91 57298.95 88888.00 2006-03-21 03:09:33.786 080 13273.22 780.03 57298.71 88888.00 2006-03-21 03:09:34.786 080 13272.44 779.91 57298.95 88888.00 2006-03-21 03:09:35.786 080 13272.83 780.16 57298.59 88888.00 2006-03-21 03:09:36.786 080 13272.96 779.66 57298.95 88888.00 2006-03-21 03:09:37.786 080 13273.09 779.54 57299.32 88888.00 2006-03-21 03:09:38.786 080 13273.22 780.16 57298.59 88888.00 2006-03-21 03:09:39.786 080 13272.31 780.77 57299.32 88888.00 2006-03-21 03:09:40.786 080 13272.70 779.78 57299.20 88888.00 2006-03-21 03:09:41.786 080 13272.31 779.29 57298.95 88888.00 2006-03-21 03:09:42.786 080 13272.70 779.54 57299.81 88888.00 2006-03-21 03:09:43.786 080 13272.57 779.78 57298.95 88888.00 2006-03-21 03:09:44.786 080 13272.05 779.29 57299.32 88888.00 2006-03-21 03:09:45.786 080 13272.96 779.29 57299.07 88888.00 2006-03-21 03:09:46.786 080 13272.83 780.28 57298.83 88888.00 2006-03-21 03:09:47.786 080 13272.57 778.79 57299.07 88888.00 2006-03-21 03:09:48.786 080 13272.31 779.16 57299.07 88888.00 2006-03-21 03:09:49.786 080 13272.18 779.54 57299.07 88888.00 2006-03-21 03:09:50.786 080 13272.31 779.91 57298.83 88888.00 2006-03-21 03:09:51.786 080 13272.18 779.04 57300.05 88888.00 2006-03-21 03:09:52.786 080 13272.44 779.41 57298.95 88888.00 2006-03-21 03:09:53.786 080 13272.70 778.30 57299.20 88888.00 2006-03-21 03:09:54.786 080 13272.96 779.54 57299.44 88888.00 2006-03-21 03:09:55.786 080 13272.70 779.41 57299.81 88888.00 2006-03-21 03:09:56.786 080 13272.70 779.29 57298.34 88888.00 2006-03-21 03:09:57.786 080 13273.35 779.29 57299.81 88888.00 2006-03-21 03:09:58.786 080 13272.70 779.29 57300.30 88888.00 2006-03-21 03:09:59.786 080 13272.96 778.67 57300.18 88888.00 2006-03-21 03:10:00.786 080 13273.22 779.16 57299.07 88888.00 2006-03-21 03:10:01.786 080 13273.61 778.79 57299.20 88888.00 2006-03-21 03:10:02.786 080 13273.22 778.92 57300.05 88888.00 2006-03-21 03:10:03.786 080 13272.96 778.67 57299.44 88888.00 2006-03-21 03:10:04.786 080 13273.35 778.79 57299.69 88888.00 2006-03-21 03:10:05.786 080 13272.70 779.29 57300.30 88888.00 2006-03-21 03:10:06.786 080 13272.31 779.16 57299.81 88888.00 2006-03-21 03:10:07.786 080 13272.96 779.29 57299.93 88888.00 2006-03-21 03:10:08.786 080 13272.70 778.42 57299.69 88888.00 2006-03-21 03:10:09.786 080 13272.70 779.16 57300.30 88888.00 2006-03-21 03:10:10.786 080 13272.83 779.29 57300.05 88888.00 2006-03-21 03:10:11.786 080 13272.70 778.92 57299.81 88888.00 2006-03-21 03:10:12.786 080 13272.57 778.79 57299.81 88888.00 2006-03-21 03:10:13.786 080 13272.31 778.55 57299.93 88888.00 2006-03-21 03:10:14.786 080 13272.31 778.67 57299.69 88888.00 2006-03-21 03:10:15.786 080 13273.48 778.67 57300.54 88888.00 2006-03-21 03:10:16.786 080 13272.05 778.42 57300.42 88888.00 2006-03-21 03:10:17.786 080 13271.92 778.79 57300.30 88888.00 2006-03-21 03:10:18.786 080 13271.79 778.55 57300.30 88888.00 2006-03-21 03:10:19.786 080 13272.70 778.67 57299.93 88888.00 2006-03-21 03:10:20.786 080 13271.92 778.92 57300.05 88888.00 2006-03-21 03:10:21.786 080 13272.31 779.16 57300.05 88888.00 2006-03-21 03:10:22.786 080 13271.66 778.55 57300.05 88888.00 2006-03-21 03:10:23.786 080 13271.53 778.05 57300.18 88888.00 2006-03-21 03:10:24.786 080 13271.53 779.04 57300.42 88888.00 2006-03-21 03:10:25.786 080 13271.92 778.30 57300.54 88888.00 2006-03-21 03:10:26.786 080 13271.66 779.29 57300.54 88888.00 2006-03-21 03:10:27.786 080 13271.92 779.16 57300.42 88888.00 2006-03-21 03:10:28.786 080 13271.53 778.55 57300.30 88888.00 2006-03-21 03:10:29.786 080 13272.05 778.55 57300.91 88888.00 2006-03-21 03:10:30.786 080 13271.27 779.29 57301.03 88888.00 2006-03-21 03:10:31.786 080 13271.27 778.92 57300.66 88888.00 2006-03-21 03:10:32.786 080 13271.53 778.55 57300.66 88888.00 2006-03-21 03:10:33.786 080 13270.88 779.04 57301.03 88888.00 2006-03-21 03:10:34.786 080 13271.40 778.42 57300.79 88888.00 2006-03-21 03:10:35.786 080 13271.66 778.55 57300.42 88888.00 2006-03-21 03:10:36.786 080 13270.88 778.92 57300.42 88888.00 2006-03-21 03:10:37.786 080 13271.14 779.16 57300.18 88888.00 2006-03-21 03:10:38.786 080 13271.27 778.67 57301.16 88888.00 2006-03-21 03:10:39.786 080 13270.37 779.29 57301.16 88888.00 2006-03-21 03:10:40.786 080 13270.88 779.54 57300.18 88888.00 2006-03-21 03:10:41.786 080 13270.37 778.67 57300.05 88888.00 2006-03-21 03:10:42.786 080 13271.14 779.16 57299.81 88888.00 2006-03-21 03:10:43.786 080 13271.01 778.79 57299.81 88888.00 2006-03-21 03:10:44.786 080 13270.88 779.66 57300.54 88888.00 2006-03-21 03:10:45.786 080 13270.50 779.16 57300.05 88888.00 2006-03-21 03:10:46.786 080 13271.27 779.66 57300.66 88888.00 2006-03-21 03:10:47.786 080 13270.11 778.92 57300.79 88888.00 2006-03-21 03:10:48.786 080 13269.98 779.41 57300.42 88888.00 2006-03-21 03:10:49.786 080 13271.01 779.78 57300.05 88888.00 2006-03-21 03:10:50.786 080 13270.50 779.04 57300.18 88888.00 2006-03-21 03:10:51.786 080 13270.11 779.41 57301.03 88888.00 2006-03-21 03:10:52.786 080 13269.98 779.16 57300.42 88888.00 2006-03-21 03:10:53.786 080 13269.85 779.16 57300.66 88888.00 2006-03-21 03:10:54.786 080 13270.50 778.92 57300.30 88888.00 2006-03-21 03:10:55.786 080 13269.72 779.41 57300.79 88888.00 2006-03-21 03:10:56.786 080 13269.46 778.67 57300.54 88888.00 2006-03-21 03:10:57.786 080 13269.46 779.78 57300.30 88888.00 2006-03-21 03:10:58.786 080 13270.11 779.78 57300.30 88888.00 2006-03-21 03:10:59.786 080 13269.59 780.40 57300.91 88888.00 2006-03-21 03:11:00.786 080 13269.85 779.66 57301.03 88888.00 2006-03-21 03:11:01.786 080 13270.37 779.29 57300.05 88888.00 2006-03-21 03:11:02.786 080 13270.11 779.66 57300.18 88888.00 2006-03-21 03:11:03.786 080 13269.59 779.54 57300.66 88888.00 2006-03-21 03:11:04.786 080 13269.98 779.41 57300.79 88888.00 2006-03-21 03:11:05.786 080 13269.72 779.66 57300.42 88888.00 2006-03-21 03:11:06.786 080 13270.24 779.78 57300.30 88888.00 2006-03-21 03:11:07.786 080 13269.98 780.03 57299.81 88888.00 2006-03-21 03:11:08.786 080 13270.24 780.03 57300.66 88888.00 2006-03-21 03:11:09.786 080 13270.88 779.78 57300.79 88888.00 2006-03-21 03:11:10.786 080 13270.11 780.03 57300.30 88888.00 2006-03-21 03:11:11.786 080 13270.11 779.66 57300.79 88888.00 2006-03-21 03:11:12.786 080 13270.24 779.78 57301.16 88888.00 2006-03-21 03:11:13.786 080 13270.62 779.91 57300.42 88888.00 2006-03-21 03:11:14.786 080 13270.24 781.27 57300.42 88888.00 2006-03-21 03:11:15.786 080 13270.50 780.53 57300.66 88888.00 2006-03-21 03:11:16.786 080 13270.24 781.02 57300.91 88888.00 2006-03-21 03:11:17.786 080 13270.50 780.65 57300.42 88888.00 2006-03-21 03:11:18.786 080 13270.75 781.27 57300.42 88888.00 2006-03-21 03:11:19.786 080 13271.14 780.77 57300.18 88888.00 2006-03-21 03:11:20.786 080 13270.88 781.15 57300.54 88888.00 2006-03-21 03:11:21.786 080 13271.66 780.65 57300.42 88888.00 2006-03-21 03:11:22.786 080 13271.27 780.28 57301.16 88888.00 2006-03-21 03:11:23.786 080 13271.14 781.15 57300.79 88888.00 2006-03-21 03:11:24.786 080 13271.53 780.03 57300.91 88888.00 2006-03-21 03:11:25.786 080 13271.27 781.52 57300.66 88888.00 2006-03-21 03:11:26.786 080 13271.92 781.64 57301.16 88888.00 2006-03-21 03:11:27.786 080 13271.53 781.27 57300.91 88888.00 2006-03-21 03:11:28.786 080 13272.18 781.02 57301.03 88888.00 2006-03-21 03:11:29.786 080 13271.53 781.89 57300.54 88888.00 2006-03-21 03:11:30.786 080 13271.53 781.52 57301.28 88888.00 2006-03-21 03:11:31.786 080 13271.53 781.27 57301.40 88888.00 2006-03-21 03:11:32.786 080 13271.40 780.90 57301.28 88888.00 2006-03-21 03:11:33.786 080 13271.92 781.15 57301.40 88888.00 2006-03-21 03:11:34.786 080 13272.05 781.64 57300.91 88888.00 2006-03-21 03:11:35.786 080 13272.44 781.39 57301.28 88888.00 2006-03-21 03:11:36.786 080 13272.05 782.26 57301.40 88888.00 2006-03-21 03:11:37.786 080 13272.83 782.38 57300.79 88888.00 2006-03-21 03:11:38.786 080 13272.96 781.27 57301.64 88888.00 2006-03-21 03:11:39.786 080 13272.57 782.14 57300.54 88888.00 2006-03-21 03:11:40.786 080 13272.44 781.89 57301.52 88888.00 2006-03-21 03:11:41.786 080 13273.22 782.26 57300.91 88888.00 2006-03-21 03:11:42.786 080 13272.96 782.26 57301.52 88888.00 2006-03-21 03:11:43.786 080 13273.22 781.39 57301.77 88888.00 2006-03-21 03:11:44.786 080 13272.83 782.14 57301.52 88888.00 2006-03-21 03:11:45.786 080 13273.35 781.77 57301.77 88888.00 2006-03-21 03:11:46.786 080 13273.87 781.89 57301.03 88888.00 2006-03-21 03:11:47.786 080 13273.48 782.14 57301.77 88888.00 2006-03-21 03:11:48.786 080 13273.22 782.01 57302.13 88888.00 2006-03-21 03:11:49.786 080 13274.26 782.26 57302.13 88888.00 2006-03-21 03:11:50.786 080 13273.87 782.01 57301.64 88888.00 2006-03-21 03:11:51.786 080 13274.00 782.51 57301.89 88888.00 2006-03-21 03:11:52.786 080 13274.65 781.77 57302.25 88888.00 2006-03-21 03:11:53.786 080 13274.13 781.89 57302.13 88888.00 2006-03-21 03:11:54.786 080 13274.13 782.14 57302.13 88888.00 2006-03-21 03:11:55.786 080 13274.13 782.88 57301.89 88888.00 2006-03-21 03:11:56.786 080 13274.13 782.63 57301.77 88888.00 2006-03-21 03:11:57.786 080 13274.26 782.38 57301.77 88888.00 2006-03-21 03:11:58.786 080 13274.78 782.51 57302.25 88888.00 2006-03-21 03:11:59.786 080 13274.91 782.26 57302.38 88888.00 2006-03-21 03:12:00.786 080 13274.52 782.51 57302.01 88888.00 2006-03-21 03:12:01.786 080 13274.91 782.14 57302.62 88888.00 2006-03-21 03:12:02.786 080 13274.13 783.25 57302.13 88888.00 2006-03-21 03:12:03.786 080 13274.78 782.63 57302.01 88888.00 2006-03-21 03:12:04.786 080 13274.91 782.88 57302.99 88888.00 2006-03-21 03:12:05.786 080 13274.13 782.76 57302.62 88888.00 2006-03-21 03:12:06.786 080 13275.56 782.88 57302.25 88888.00 2006-03-21 03:12:07.786 080 13275.43 783.38 57302.13 88888.00 2006-03-21 03:12:08.786 080 13275.43 783.00 57303.23 88888.00 2006-03-21 03:12:09.786 080 13274.52 782.88 57302.99 88888.00 2006-03-21 03:12:10.786 080 13275.30 782.88 57302.50 88888.00 2006-03-21 03:12:11.786 080 13275.82 783.13 57302.25 88888.00 2006-03-21 03:12:12.786 080 13274.91 783.00 57302.74 88888.00 2006-03-21 03:12:13.786 080 13274.91 782.76 57302.62 88888.00 2006-03-21 03:12:14.786 080 13275.82 782.51 57302.74 88888.00 2006-03-21 03:12:15.786 080 13275.82 783.38 57302.38 88888.00 2006-03-21 03:12:16.786 080 13274.91 783.62 57303.36 88888.00 2006-03-21 03:12:17.786 080 13274.78 783.00 57302.13 88888.00 2006-03-21 03:12:18.786 080 13275.17 782.88 57302.87 88888.00 2006-03-21 03:12:19.786 080 13275.17 783.38 57302.87 88888.00 2006-03-21 03:12:20.786 080 13274.78 783.13 57302.74 88888.00 2006-03-21 03:12:21.786 080 13274.78 783.00 57303.84 88888.00 2006-03-21 03:12:22.786 080 13274.52 783.00 57302.99 88888.00 2006-03-21 03:12:23.786 080 13274.52 783.87 57302.87 88888.00 2006-03-21 03:12:24.786 080 13274.78 783.87 57302.99 88888.00 2006-03-21 03:12:25.786 080 13274.52 783.87 57303.60 88888.00 2006-03-21 03:12:26.786 080 13274.78 783.25 57302.99 88888.00 2006-03-21 03:12:27.786 080 13273.87 782.88 57303.23 88888.00 2006-03-21 03:12:28.786 080 13274.52 782.76 57302.99 88888.00 2006-03-21 03:12:29.786 080 13273.87 783.62 57303.48 88888.00 2006-03-21 03:12:30.786 080 13274.00 783.87 57303.36 88888.00 2006-03-21 03:12:31.786 080 13273.35 783.25 57303.23 88888.00 2006-03-21 03:12:32.786 080 13273.61 783.38 57303.48 88888.00 2006-03-21 03:12:33.786 080 13274.13 783.99 57302.87 88888.00 2006-03-21 03:12:34.786 080 13274.26 783.25 57303.23 88888.00 2006-03-21 03:12:35.786 080 13273.74 784.12 57303.48 88888.00 2006-03-21 03:12:36.786 080 13273.61 783.75 57303.36 88888.00 2006-03-21 03:12:37.786 080 13274.00 783.99 57303.48 88888.00 2006-03-21 03:12:38.786 080 13273.87 783.99 57302.87 88888.00 2006-03-21 03:12:39.786 080 13273.87 783.50 57302.87 88888.00 2006-03-21 03:12:40.786 080 13273.87 783.13 57303.36 88888.00 2006-03-21 03:12:41.786 080 13273.87 783.87 57302.62 88888.00 2006-03-21 03:12:42.786 080 13274.00 783.50 57302.74 88888.00 2006-03-21 03:12:43.786 080 13273.87 784.49 57302.13 88888.00 2006-03-21 03:12:44.786 080 13274.00 784.12 57302.87 88888.00 2006-03-21 03:12:45.786 080 13274.13 784.49 57302.50 88888.00 2006-03-21 03:12:46.786 080 13273.87 783.99 57302.87 88888.00 2006-03-21 03:12:47.786 080 13273.74 783.75 57302.74 88888.00 2006-03-21 03:12:48.786 080 13273.48 783.99 57302.87 88888.00 2006-03-21 03:12:49.786 080 13273.61 784.86 57303.11 88888.00 2006-03-21 03:12:50.786 080 13273.87 783.87 57303.48 88888.00 2006-03-21 03:12:51.786 080 13273.74 784.49 57302.74 88888.00 2006-03-21 03:12:52.786 080 13273.48 784.24 57303.23 88888.00 2006-03-21 03:12:53.786 080 13273.48 784.37 57302.74 88888.00 2006-03-21 03:12:54.786 080 13273.74 784.99 57302.99 88888.00 2006-03-21 03:12:55.786 080 13273.87 784.74 57302.50 88888.00 2006-03-21 03:12:56.786 080 13273.74 784.61 57302.13 88888.00 2006-03-21 03:12:57.786 080 13274.26 784.37 57302.25 88888.00 2006-03-21 03:12:58.786 080 13273.61 783.62 57303.36 88888.00 2006-03-21 03:12:59.786 080 13272.44 784.24 57302.62 88888.00 2006-03-21 03:13:00.786 080 13273.48 784.86 57302.74 88888.00 2006-03-21 03:13:01.786 080 13274.26 784.61 57302.38 88888.00 2006-03-21 03:13:02.786 080 13273.22 784.12 57302.62 88888.00 2006-03-21 03:13:03.786 080 13273.22 784.24 57302.62 88888.00 2006-03-21 03:13:04.786 080 13273.61 783.99 57302.87 88888.00 2006-03-21 03:13:05.786 080 13272.83 784.24 57302.38 88888.00 2006-03-21 03:13:06.786 080 13273.35 784.74 57302.01 88888.00 2006-03-21 03:13:07.786 080 13272.83 783.62 57302.01 88888.00 2006-03-21 03:13:08.786 080 13273.74 783.99 57302.25 88888.00 2006-03-21 03:13:09.786 080 13273.61 784.61 57302.74 88888.00 2006-03-21 03:13:10.786 080 13274.39 784.61 57302.62 88888.00 2006-03-21 03:13:11.786 080 13273.87 784.37 57302.87 88888.00 2006-03-21 03:13:12.786 080 13274.00 784.99 57302.62 88888.00 2006-03-21 03:13:13.786 080 13273.61 784.74 57302.74 88888.00 2006-03-21 03:13:14.786 080 13273.48 784.49 57302.74 88888.00 2006-03-21 03:13:15.786 080 13273.48 784.49 57303.11 88888.00 2006-03-21 03:13:16.786 080 13274.00 784.37 57302.25 88888.00 2006-03-21 03:13:17.786 080 13273.74 784.12 57302.25 88888.00 2006-03-21 03:13:18.786 080 13273.87 784.74 57302.74 88888.00 2006-03-21 03:13:19.786 080 13274.00 784.49 57303.23 88888.00 2006-03-21 03:13:20.786 080 13274.13 784.12 57302.38 88888.00 2006-03-21 03:13:21.786 080 13274.26 784.37 57302.62 88888.00 2006-03-21 03:13:22.786 080 13274.13 784.37 57302.50 88888.00 2006-03-21 03:13:23.786 080 13274.39 784.86 57302.62 88888.00 2006-03-21 03:13:24.786 080 13274.26 784.24 57301.89 88888.00 2006-03-21 03:13:25.786 080 13273.74 784.24 57302.38 88888.00 2006-03-21 03:13:26.786 080 13274.39 784.37 57302.74 88888.00 2006-03-21 03:13:27.786 080 13274.26 784.12 57302.74 88888.00 2006-03-21 03:13:28.786 080 13274.78 783.87 57302.01 88888.00 2006-03-21 03:13:29.786 080 13274.78 783.99 57302.38 88888.00 2006-03-21 03:13:30.786 080 13274.65 784.12 57303.11 88888.00 2006-03-21 03:13:31.786 080 13274.26 784.12 57302.50 88888.00 2006-03-21 03:13:32.786 080 13275.04 784.12 57302.13 88888.00 2006-03-21 03:13:33.786 080 13275.17 784.12 57302.50 88888.00 2006-03-21 03:13:34.786 080 13275.56 783.87 57301.77 88888.00 2006-03-21 03:13:35.786 080 13275.17 783.87 57302.13 88888.00 2006-03-21 03:13:36.786 080 13275.30 783.87 57302.25 88888.00 2006-03-21 03:13:37.786 080 13275.30 783.62 57302.25 88888.00 2006-03-21 03:13:38.786 080 13275.69 782.63 57302.25 88888.00 2006-03-21 03:13:39.786 080 13274.91 783.99 57302.38 88888.00 2006-03-21 03:13:40.786 080 13275.56 783.25 57301.89 88888.00 2006-03-21 03:13:41.786 080 13275.95 783.50 57302.62 88888.00 2006-03-21 03:13:42.786 080 13275.69 783.38 57302.38 88888.00 2006-03-21 03:13:43.786 080 13275.82 783.25 57302.38 88888.00 2006-03-21 03:13:44.786 080 13276.08 783.50 57302.38 88888.00 2006-03-21 03:13:45.786 080 13275.69 782.63 57302.50 88888.00 2006-03-21 03:13:46.786 080 13276.08 783.38 57302.38 88888.00 2006-03-21 03:13:47.786 080 13276.34 783.62 57302.62 88888.00 2006-03-21 03:13:48.786 080 13276.34 782.51 57302.13 88888.00 2006-03-21 03:13:49.786 080 13276.21 783.00 57302.13 88888.00 2006-03-21 03:13:50.786 080 13276.99 783.13 57302.01 88888.00 2006-03-21 03:13:51.786 080 13276.08 782.63 57301.52 88888.00 2006-03-21 03:13:52.786 080 13277.25 783.13 57301.89 88888.00 2006-03-21 03:13:53.786 080 13276.47 782.63 57302.50 88888.00 2006-03-21 03:13:54.786 080 13276.73 782.76 57302.25 88888.00 2006-03-21 03:13:55.786 080 13276.21 782.51 57301.64 88888.00 2006-03-21 03:13:56.786 080 13276.21 782.38 57301.52 88888.00 2006-03-21 03:13:57.786 080 13276.99 782.38 57301.64 88888.00 2006-03-21 03:13:58.786 080 13276.73 782.14 57301.77 88888.00 2006-03-21 03:13:59.785 080 13276.47 781.39 57302.25 88888.00 2006-03-21 03:14:00.785 080 13276.60 782.01 57302.01 88888.00 2006-03-21 03:14:01.785 080 13276.08 781.77 57301.89 88888.00 2006-03-21 03:14:02.785 080 13276.21 782.26 57301.28 88888.00 2006-03-21 03:14:03.785 080 13276.47 781.64 57301.77 88888.00 2006-03-21 03:14:04.785 080 13276.34 782.01 57301.40 88888.00 2006-03-21 03:14:05.785 080 13275.95 781.39 57300.54 88888.00 2006-03-21 03:14:06.785 080 13276.60 782.38 57301.64 88888.00 2006-03-21 03:14:07.785 080 13275.43 781.52 57301.77 88888.00 2006-03-21 03:14:08.785 080 13275.82 782.26 57301.89 88888.00 2006-03-21 03:14:09.785 080 13276.21 782.01 57302.01 88888.00 2006-03-21 03:14:10.785 080 13275.30 782.01 57302.13 88888.00 2006-03-21 03:14:11.785 080 13275.82 781.64 57301.28 88888.00 2006-03-21 03:14:12.785 080 13275.56 780.77 57301.40 88888.00 2006-03-21 03:14:13.785 080 13276.47 781.77 57301.28 88888.00 2006-03-21 03:14:14.785 080 13276.34 781.64 57301.64 88888.00 2006-03-21 03:14:15.785 080 13276.21 781.52 57301.40 88888.00 2006-03-21 03:14:16.785 080 13275.95 780.16 57301.03 88888.00 2006-03-21 03:14:17.785 080 13275.82 780.03 57301.64 88888.00 2006-03-21 03:14:18.785 080 13275.95 780.28 57300.54 88888.00 2006-03-21 03:14:19.785 080 13275.56 780.03 57301.40 88888.00 2006-03-21 03:14:20.785 080 13275.95 780.77 57300.79 88888.00 2006-03-21 03:14:21.785 080 13275.56 780.28 57301.03 88888.00 2006-03-21 03:14:22.785 080 13275.82 781.39 57299.93 88888.00 2006-03-21 03:14:23.785 080 13275.95 780.03 57300.91 88888.00 2006-03-21 03:14:24.785 080 13275.56 780.28 57300.54 88888.00 2006-03-21 03:14:25.785 080 13275.43 780.40 57300.54 88888.00 2006-03-21 03:14:26.785 080 13275.69 780.53 57300.66 88888.00 2006-03-21 03:14:27.785 080 13275.56 780.77 57300.79 88888.00 2006-03-21 03:14:28.785 080 13275.17 779.78 57300.79 88888.00 2006-03-21 03:14:29.785 080 13275.04 780.28 57300.66 88888.00 2006-03-21 03:14:30.785 080 13275.04 779.91 57300.66 88888.00 2006-03-21 03:14:31.785 080 13275.17 779.91 57299.69 88888.00 2006-03-21 03:14:32.785 080 13274.65 780.03 57300.18 88888.00 2006-03-21 03:14:33.785 080 13274.26 779.41 57300.30 88888.00 2006-03-21 03:14:34.785 080 13274.91 779.91 57300.30 88888.00 2006-03-21 03:14:35.785 080 13275.17 779.91 57300.05 88888.00 2006-03-21 03:14:36.785 080 13274.52 779.91 57300.79 88888.00 2006-03-21 03:14:37.785 080 13275.17 780.40 57300.30 88888.00 2006-03-21 03:14:38.785 080 13274.91 779.66 57300.42 88888.00 2006-03-21 03:14:39.785 080 13274.13 779.54 57299.69 88888.00 2006-03-21 03:14:40.785 080 13274.13 779.29 57299.81 88888.00 2006-03-21 03:14:41.785 080 13274.26 779.78 57300.42 88888.00 2006-03-21 03:14:42.785 080 13274.00 779.41 57299.81 88888.00 2006-03-21 03:14:43.785 080 13273.87 779.04 57299.81 88888.00 2006-03-21 03:14:44.785 080 13274.39 778.55 57300.05 88888.00 2006-03-21 03:14:45.785 080 13274.00 779.16 57299.69 88888.00 2006-03-21 03:14:46.785 080 13274.13 779.16 57300.05 88888.00 2006-03-21 03:14:47.785 080 13273.74 779.16 57300.18 88888.00 2006-03-21 03:14:48.785 080 13273.74 778.67 57299.69 88888.00 2006-03-21 03:14:49.785 080 13273.61 778.79 57299.93 88888.00 2006-03-21 03:14:50.785 080 13273.22 778.42 57299.44 88888.00 2006-03-21 03:14:51.785 080 13273.22 779.29 57299.44 88888.00 2006-03-21 03:14:52.785 080 13272.83 779.04 57299.69 88888.00 2006-03-21 03:14:53.785 080 13273.74 778.55 57299.57 88888.00 2006-03-21 03:14:54.785 080 13273.22 779.41 57298.95 88888.00 2006-03-21 03:14:55.785 080 13273.35 778.92 57298.95 88888.00 2006-03-21 03:14:56.785 080 13272.31 778.17 57298.83 88888.00 2006-03-21 03:14:57.785 080 13272.70 779.16 57299.44 88888.00 2006-03-21 03:14:58.785 080 13271.79 778.55 57299.69 88888.00 2006-03-21 03:14:59.785 080 13272.70 778.42 57298.83 88888.00 2006-03-21 03:15:00.785 080 13272.05 778.05 57298.71 88888.00 2006-03-21 03:15:01.785 080 13272.05 778.17 57298.83 88888.00 2006-03-21 03:15:02.785 080 13272.18 778.30 57298.71 88888.00 2006-03-21 03:15:03.785 080 13272.18 779.16 57299.44 88888.00 2006-03-21 03:15:04.785 080 13271.53 778.17 57299.32 88888.00 2006-03-21 03:15:05.785 080 13271.79 777.68 57298.83 88888.00 2006-03-21 03:15:06.785 080 13271.66 778.42 57298.71 88888.00 2006-03-21 03:15:07.785 080 13272.05 778.17 57298.22 88888.00 2006-03-21 03:15:08.785 080 13271.27 778.05 57298.83 88888.00 2006-03-21 03:15:09.785 080 13271.40 778.17 57298.71 88888.00 2006-03-21 03:15:10.785 080 13271.66 777.43 57297.73 88888.00 2006-03-21 03:15:11.785 080 13271.53 778.05 57298.46 88888.00 2006-03-21 03:15:12.785 080 13271.66 777.68 57298.10 88888.00 2006-03-21 03:15:13.785 080 13271.01 777.80 57298.59 88888.00 2006-03-21 03:15:14.785 080 13271.01 777.55 57297.98 88888.00 2006-03-21 03:15:15.785 080 13271.66 777.31 57297.73 88888.00 2006-03-21 03:15:16.785 080 13271.40 777.18 57297.98 88888.00 2006-03-21 03:15:17.785 080 13270.62 777.43 57297.85 88888.00 2006-03-21 03:15:18.785 080 13270.11 777.31 57298.34 88888.00 2006-03-21 03:15:19.785 080 13270.88 777.80 57297.98 88888.00 2006-03-21 03:15:20.785 080 13270.24 776.93 57297.49 88888.00 2006-03-21 03:15:21.785 080 13270.50 777.31 57297.85 88888.00 2006-03-21 03:15:22.785 080 13270.75 777.80 57297.36 88888.00 2006-03-21 03:15:23.785 080 13270.50 776.81 57297.12 88888.00 2006-03-21 03:15:24.785 080 13270.75 777.18 57297.24 88888.00 2006-03-21 03:15:25.785 080 13269.85 776.44 57297.73 88888.00 2006-03-21 03:15:26.785 080 13269.72 776.93 57297.98 88888.00 2006-03-21 03:15:27.785 080 13269.98 776.81 57297.85 88888.00 2006-03-21 03:15:28.785 080 13270.37 777.31 57297.36 88888.00 2006-03-21 03:15:29.785 080 13269.72 777.06 57296.75 88888.00 2006-03-21 03:15:30.785 080 13270.11 776.19 57297.12 88888.00 2006-03-21 03:15:31.785 080 13269.72 776.93 57296.63 88888.00 2006-03-21 03:15:32.785 080 13269.72 776.81 57297.49 88888.00 2006-03-21 03:15:33.785 080 13270.11 776.81 57296.39 88888.00 2006-03-21 03:15:34.785 080 13269.85 776.32 57296.75 88888.00 2006-03-21 03:15:35.785 080 13269.85 776.44 57296.63 88888.00 2006-03-21 03:15:36.785 080 13269.59 775.57 57297.24 88888.00 2006-03-21 03:15:37.785 080 13269.72 775.45 57296.75 88888.00 2006-03-21 03:15:38.785 080 13269.72 776.32 57296.75 88888.00 2006-03-21 03:15:39.785 080 13269.85 776.07 57296.51 88888.00 2006-03-21 03:15:40.785 080 13269.20 776.07 57296.63 88888.00 2006-03-21 03:15:41.785 080 13269.46 775.70 57296.88 88888.00 2006-03-21 03:15:42.785 080 13269.59 776.19 57296.51 88888.00 2006-03-21 03:15:43.785 080 13269.20 776.19 57297.12 88888.00 2006-03-21 03:15:44.785 080 13269.20 775.20 57296.14 88888.00 2006-03-21 03:15:45.785 080 13269.59 776.19 57295.90 88888.00 2006-03-21 03:15:46.785 080 13269.07 775.57 57296.14 88888.00 2006-03-21 03:15:47.785 080 13268.81 775.82 57296.75 88888.00 2006-03-21 03:15:48.785 080 13268.68 775.82 57295.65 88888.00 2006-03-21 03:15:49.785 080 13268.68 775.45 57296.39 88888.00 2006-03-21 03:15:50.785 080 13268.81 775.57 57296.27 88888.00 2006-03-21 03:15:51.785 080 13269.20 775.08 57295.65 88888.00 2006-03-21 03:15:52.785 080 13268.68 774.95 57296.27 88888.00 2006-03-21 03:15:53.785 080 13268.81 775.20 57296.02 88888.00 2006-03-21 03:15:54.785 080 13269.46 775.70 57296.51 88888.00 2006-03-21 03:15:55.785 080 13268.29 774.95 57295.41 88888.00 2006-03-21 03:15:56.785 080 13269.20 774.58 57295.65 88888.00 2006-03-21 03:15:57.785 080 13268.81 774.95 57295.53 88888.00 2006-03-21 03:15:58.785 080 13268.81 775.20 57295.29 88888.00 2006-03-21 03:15:59.785 080 13269.33 774.71 57296.02 88888.00 2006-03-21 03:16:00.785 080 13268.81 774.58 57295.53 88888.00 2006-03-21 03:16:01.785 080 13269.46 774.46 57295.41 88888.00 2006-03-21 03:16:02.785 080 13268.55 774.46 57296.02 88888.00 2006-03-21 03:16:03.785 080 13268.68 773.71 57295.90 88888.00 2006-03-21 03:16:04.785 080 13268.81 773.71 57295.41 88888.00 2006-03-21 03:16:05.785 080 13269.72 774.33 57295.53 88888.00 2006-03-21 03:16:06.785 080 13268.29 774.21 57295.16 88888.00 2006-03-21 03:16:07.785 080 13268.81 774.58 57295.90 88888.00 2006-03-21 03:16:08.785 080 13269.07 774.71 57295.16 88888.00 2006-03-21 03:16:09.785 080 13269.07 773.96 57296.02 88888.00 2006-03-21 03:16:10.785 080 13269.20 773.84 57294.92 88888.00 2006-03-21 03:16:11.785 080 13267.64 774.83 57295.53 88888.00 2006-03-21 03:16:12.785 080 13268.42 773.84 57295.04 88888.00 2006-03-21 03:16:13.785 080 13268.55 774.46 57295.16 88888.00 2006-03-21 03:16:14.785 080 13268.81 773.47 57294.80 88888.00 2006-03-21 03:16:15.785 080 13269.07 773.96 57295.04 88888.00 2006-03-21 03:16:16.785 080 13269.07 774.71 57295.16 88888.00 2006-03-21 03:16:17.785 080 13268.81 774.21 57295.29 88888.00 2006-03-21 03:16:18.785 080 13268.68 774.09 57294.80 88888.00 2006-03-21 03:16:19.785 080 13269.46 774.21 57295.04 88888.00 2006-03-21 03:16:20.785 080 13268.42 773.71 57295.16 88888.00 2006-03-21 03:16:21.785 080 13269.98 773.59 57295.29 88888.00 2006-03-21 03:16:22.785 080 13269.20 773.47 57294.68 88888.00 2006-03-21 03:16:23.785 080 13269.46 773.47 57295.16 88888.00 2006-03-21 03:16:24.785 080 13268.81 773.34 57294.92 88888.00 2006-03-21 03:16:25.785 080 13268.81 773.59 57294.68 88888.00 2006-03-21 03:16:26.785 080 13268.81 773.71 57295.41 88888.00 2006-03-21 03:16:27.785 080 13269.46 773.10 57294.18 88888.00 2006-03-21 03:16:28.785 080 13269.33 773.47 57294.68 88888.00 2006-03-21 03:16:29.785 080 13269.33 773.22 57295.53 88888.00 2006-03-21 03:16:30.785 080 13268.94 772.97 57295.04 88888.00 2006-03-21 03:16:31.785 080 13269.07 773.10 57294.80 88888.00 2006-03-21 03:16:32.785 080 13268.16 773.10 57294.43 88888.00 2006-03-21 03:16:33.785 080 13268.68 772.97 57294.80 88888.00 2006-03-21 03:16:34.785 080 13268.68 772.97 57294.68 88888.00 2006-03-21 03:16:35.785 080 13268.68 773.10 57295.41 88888.00 2006-03-21 03:16:36.785 080 13268.94 773.22 57294.92 88888.00 2006-03-21 03:16:37.785 080 13268.68 772.72 57293.94 88888.00 2006-03-21 03:16:38.785 080 13268.68 772.10 57294.43 88888.00 2006-03-21 03:16:39.785 080 13268.42 772.23 57294.68 88888.00 2006-03-21 03:16:40.785 080 13268.94 772.97 57294.18 88888.00 2006-03-21 03:16:41.785 080 13267.38 772.85 57293.94 88888.00 2006-03-21 03:16:42.785 080 13268.81 772.72 57294.43 88888.00 2006-03-21 03:16:43.785 080 13268.55 772.48 57294.43 88888.00 2006-03-21 03:16:44.785 080 13269.07 772.72 57294.31 88888.00 2006-03-21 03:16:45.785 080 13268.68 772.85 57293.82 88888.00 2006-03-21 03:16:46.785 080 13268.81 772.35 57294.43 88888.00 2006-03-21 03:16:47.785 080 13268.81 772.10 57294.80 88888.00 2006-03-21 03:16:48.785 080 13268.55 772.60 57294.43 88888.00 2006-03-21 03:16:49.785 080 13268.68 771.98 57294.55 88888.00 2006-03-21 03:16:50.785 080 13268.29 772.10 57294.55 88888.00 2006-03-21 03:16:51.785 080 13267.77 771.98 57293.82 88888.00 2006-03-21 03:16:52.785 080 13268.55 772.60 57294.43 88888.00 2006-03-21 03:16:53.785 080 13268.68 772.48 57294.31 88888.00 2006-03-21 03:16:54.785 080 13268.29 772.48 57294.06 88888.00 2006-03-21 03:16:55.785 080 13268.29 772.23 57294.80 88888.00 2006-03-21 03:16:56.785 080 13268.94 772.35 57294.31 88888.00 2006-03-21 03:16:57.785 080 13268.03 771.86 57294.43 88888.00 2006-03-21 03:16:58.785 080 13268.03 771.98 57294.80 88888.00 2006-03-21 03:16:59.785 080 13268.42 772.60 57294.31 88888.00 2006-03-21 03:17:00.785 080 13268.94 771.98 57294.68 88888.00 2006-03-21 03:17:01.785 080 13268.16 772.48 57295.04 88888.00 2006-03-21 03:17:02.785 080 13268.29 772.23 57294.18 88888.00 2006-03-21 03:17:03.785 080 13267.51 772.97 57294.18 88888.00 2006-03-21 03:17:04.785 080 13267.38 772.60 57294.18 88888.00 2006-03-21 03:17:05.785 080 13267.12 772.10 57294.31 88888.00 2006-03-21 03:17:06.785 080 13268.42 772.10 57294.43 88888.00 2006-03-21 03:17:07.785 080 13267.51 772.35 57294.18 88888.00 2006-03-21 03:17:08.785 080 13267.90 772.10 57294.80 88888.00 2006-03-21 03:17:09.785 080 13267.64 772.23 57293.94 88888.00 2006-03-21 03:17:10.785 080 13268.03 771.98 57294.06 88888.00 2006-03-21 03:17:11.785 080 13268.42 772.23 57293.94 88888.00 2006-03-21 03:17:12.785 080 13267.51 772.10 57293.82 88888.00 2006-03-21 03:17:13.785 080 13268.03 771.61 57293.70 88888.00 2006-03-21 03:17:14.785 080 13267.90 772.10 57293.94 88888.00 2006-03-21 03:17:15.785 080 13267.64 772.23 57293.57 88888.00 2006-03-21 03:17:16.785 080 13267.77 772.10 57293.45 88888.00 2006-03-21 03:17:17.785 080 13267.64 772.10 57294.06 88888.00 2006-03-21 03:17:18.785 080 13267.77 772.10 57293.94 88888.00 2006-03-21 03:17:19.785 080 13267.64 771.61 57294.68 88888.00 2006-03-21 03:17:20.785 080 13267.64 772.23 57293.70 88888.00 2006-03-21 03:17:21.785 080 13267.77 771.36 57293.94 88888.00 2006-03-21 03:17:22.785 080 13267.38 771.36 57294.43 88888.00 2006-03-21 03:17:23.785 080 13267.51 771.86 57293.57 88888.00 2006-03-21 03:17:24.785 080 13267.64 771.49 57294.31 88888.00 2006-03-21 03:17:25.785 080 13267.51 771.86 57294.06 88888.00 2006-03-21 03:17:26.785 080 13267.38 771.11 57293.70 88888.00 2006-03-21 03:17:27.785 080 13266.60 771.11 57293.82 88888.00 2006-03-21 03:17:28.785 080 13267.38 771.49 57294.43 88888.00 2006-03-21 03:17:29.785 080 13267.12 771.24 57293.82 88888.00 2006-03-21 03:17:30.785 080 13266.99 771.11 57294.06 88888.00 2006-03-21 03:17:31.785 080 13267.38 771.49 57294.18 88888.00 2006-03-21 03:17:32.785 080 13267.38 771.49 57293.82 88888.00 2006-03-21 03:17:33.785 080 13266.47 771.36 57294.06 88888.00 2006-03-21 03:17:34.785 080 13267.38 771.61 57293.70 88888.00 2006-03-21 03:17:35.785 080 13266.99 771.36 57293.45 88888.00 2006-03-21 03:17:36.785 080 13267.25 771.73 57293.45 88888.00 2006-03-21 03:17:37.785 080 13266.99 771.86 57293.82 88888.00 2006-03-21 03:17:38.785 080 13266.47 771.36 57293.94 88888.00 2006-03-21 03:17:39.785 080 13266.99 771.61 57294.06 88888.00 2006-03-21 03:17:40.785 080 13266.34 771.24 57293.82 88888.00 2006-03-21 03:17:41.785 080 13266.99 771.49 57293.57 88888.00 2006-03-21 03:17:42.785 080 13266.21 771.49 57293.09 88888.00 2006-03-21 03:17:43.785 080 13266.60 771.24 57293.33 88888.00 2006-03-21 03:17:44.785 080 13266.08 771.86 57293.82 88888.00 2006-03-21 03:17:45.785 080 13266.21 771.73 57293.94 88888.00 2006-03-21 03:17:46.785 080 13267.12 771.73 57293.82 88888.00 2006-03-21 03:17:47.785 080 13266.34 771.86 57294.18 88888.00 2006-03-21 03:17:48.785 080 13266.73 771.24 57293.57 88888.00 2006-03-21 03:17:49.785 080 13266.34 772.10 57292.60 88888.00 2006-03-21 03:17:50.785 080 13266.47 771.61 57294.06 88888.00 2006-03-21 03:17:51.785 080 13266.73 771.61 57293.21 88888.00 2006-03-21 03:17:52.785 080 13266.73 772.35 57294.31 88888.00 2006-03-21 03:17:53.785 080 13266.21 771.73 57292.96 88888.00 2006-03-21 03:17:54.785 080 13266.47 771.36 57292.96 88888.00 2006-03-21 03:17:55.785 080 13266.34 771.61 57293.70 88888.00 2006-03-21 03:17:56.785 080 13266.60 771.49 57293.21 88888.00 2006-03-21 03:17:57.785 080 13266.47 771.86 57293.45 88888.00 2006-03-21 03:17:58.785 080 13266.34 772.23 57294.06 88888.00 2006-03-21 03:17:59.785 080 13267.12 771.73 57293.33 88888.00 2006-03-21 03:18:00.785 080 13266.21 771.61 57293.57 88888.00 2006-03-21 03:18:01.785 080 13267.12 771.11 57293.09 88888.00 2006-03-21 03:18:02.785 080 13266.86 771.86 57293.70 88888.00 2006-03-21 03:18:03.785 080 13266.73 771.11 57293.57 88888.00 2006-03-21 03:18:04.785 080 13266.99 772.10 57293.45 88888.00 2006-03-21 03:18:05.785 080 13266.21 771.73 57293.45 88888.00 2006-03-21 03:18:06.785 080 13266.60 771.73 57293.57 88888.00 2006-03-21 03:18:07.785 080 13266.21 771.61 57294.18 88888.00 2006-03-21 03:18:08.785 080 13266.73 770.87 57294.43 88888.00 2006-03-21 03:18:09.785 080 13266.99 771.24 57293.57 88888.00 2006-03-21 03:18:10.785 080 13266.60 771.11 57294.43 88888.00 2006-03-21 03:18:11.785 080 13267.25 771.36 57294.06 88888.00 2006-03-21 03:18:12.785 080 13267.38 771.24 57293.21 88888.00 2006-03-21 03:18:13.785 080 13267.90 771.73 57293.82 88888.00 2006-03-21 03:18:14.785 080 13267.64 771.36 57294.18 88888.00 2006-03-21 03:18:15.785 080 13267.25 771.98 57294.06 88888.00 2006-03-21 03:18:16.785 080 13266.60 771.36 57293.94 88888.00 2006-03-21 03:18:17.785 080 13267.25 771.49 57293.82 88888.00 2006-03-21 03:18:18.785 080 13267.51 770.74 57294.06 88888.00 2006-03-21 03:18:19.785 080 13268.03 771.49 57293.70 88888.00 2006-03-21 03:18:20.785 080 13267.51 771.24 57293.33 88888.00 2006-03-21 03:18:21.785 080 13267.25 771.36 57294.43 88888.00 2006-03-21 03:18:22.785 080 13267.25 771.24 57294.31 88888.00 2006-03-21 03:18:23.785 080 13267.25 771.36 57293.70 88888.00 2006-03-21 03:18:24.785 080 13267.90 771.73 57293.70 88888.00 2006-03-21 03:18:25.785 080 13267.77 771.11 57293.57 88888.00 2006-03-21 03:18:26.785 080 13267.64 771.36 57293.70 88888.00 2006-03-21 03:18:27.785 080 13267.25 771.11 57294.06 88888.00 2006-03-21 03:18:28.785 080 13268.29 771.61 57293.94 88888.00 2006-03-21 03:18:29.785 080 13267.77 770.99 57294.43 88888.00 2006-03-21 03:18:30.785 080 13268.16 770.99 57294.31 88888.00 2006-03-21 03:18:31.785 080 13267.77 771.24 57295.04 88888.00 2006-03-21 03:18:32.785 080 13268.29 771.24 57294.43 88888.00 2006-03-21 03:18:33.785 080 13268.03 770.87 57293.94 88888.00 2006-03-21 03:18:34.785 080 13267.77 771.24 57294.31 88888.00 2006-03-21 03:18:35.785 080 13268.03 770.74 57294.06 88888.00 2006-03-21 03:18:36.785 080 13267.90 770.62 57294.31 88888.00 2006-03-21 03:18:37.785 080 13268.55 771.11 57294.55 88888.00 2006-03-21 03:18:38.785 080 13268.55 771.11 57293.82 88888.00 2006-03-21 03:18:39.785 080 13267.64 770.62 57294.18 88888.00 2006-03-21 03:18:40.785 080 13267.90 770.62 57294.06 88888.00 2006-03-21 03:18:41.785 080 13267.64 770.62 57293.70 88888.00 2006-03-21 03:18:42.785 080 13267.90 770.87 57294.31 88888.00 2006-03-21 03:18:43.785 080 13267.38 770.49 57294.80 88888.00 2006-03-21 03:18:44.785 080 13268.29 771.49 57294.43 88888.00 2006-03-21 03:18:45.785 080 13267.77 770.25 57293.94 88888.00 2006-03-21 03:18:46.785 080 13267.77 770.62 57293.82 88888.00 2006-03-21 03:18:47.785 080 13267.77 770.99 57294.43 88888.00 2006-03-21 03:18:48.785 080 13267.38 771.49 57294.31 88888.00 2006-03-21 03:18:49.785 080 13268.16 771.11 57293.94 88888.00 2006-03-21 03:18:50.785 080 13267.38 771.11 57294.68 88888.00 2006-03-21 03:18:51.785 080 13267.77 771.24 57294.31 88888.00 2006-03-21 03:18:52.785 080 13267.77 771.24 57294.43 88888.00 2006-03-21 03:18:53.785 080 13267.51 770.99 57294.06 88888.00 2006-03-21 03:18:54.785 080 13267.77 770.99 57294.31 88888.00 2006-03-21 03:18:55.785 080 13267.64 771.11 57294.55 88888.00 2006-03-21 03:18:56.785 080 13267.64 770.25 57295.04 88888.00 2006-03-21 03:18:57.785 080 13267.77 770.74 57294.18 88888.00 2006-03-21 03:18:58.785 080 13267.64 770.49 57294.80 88888.00 2006-03-21 03:18:59.785 080 13267.38 771.73 57294.18 88888.00 2006-03-21 03:19:00.785 080 13268.42 771.11 57294.18 88888.00 2006-03-21 03:19:01.785 080 13268.16 770.49 57294.80 88888.00 2006-03-21 03:19:02.785 080 13267.77 770.62 57294.80 88888.00 2006-03-21 03:19:03.785 080 13267.25 771.11 57294.68 88888.00 2006-03-21 03:19:04.785 080 13268.16 770.99 57294.43 88888.00 2006-03-21 03:19:05.785 080 13267.77 770.37 57294.55 88888.00 2006-03-21 03:19:06.785 080 13267.77 770.12 57294.18 88888.00 2006-03-21 03:19:07.785 080 13267.38 770.74 57294.92 88888.00 2006-03-21 03:19:08.785 080 13267.77 770.37 57294.43 88888.00 2006-03-21 03:19:09.785 080 13268.03 770.37 57293.94 88888.00 2006-03-21 03:19:10.785 080 13267.51 769.88 57294.68 88888.00 2006-03-21 03:19:11.785 080 13267.64 770.49 57294.55 88888.00 2006-03-21 03:19:12.785 080 13268.16 770.87 57295.16 88888.00 2006-03-21 03:19:13.785 080 13268.16 771.24 57294.68 88888.00 2006-03-21 03:19:14.785 080 13268.16 770.37 57294.68 88888.00 2006-03-21 03:19:15.785 080 13267.90 771.24 57294.68 88888.00 2006-03-21 03:19:16.785 080 13268.16 770.12 57294.43 88888.00 2006-03-21 03:19:17.785 080 13267.90 770.25 57294.80 88888.00 2006-03-21 03:19:18.785 080 13267.25 770.37 57294.55 88888.00 2006-03-21 03:19:19.785 080 13268.16 770.62 57294.80 88888.00 2006-03-21 03:19:20.785 080 13267.64 770.37 57294.92 88888.00 2006-03-21 03:19:21.785 080 13267.90 769.75 57295.29 88888.00 2006-03-21 03:19:22.785 080 13267.51 770.74 57295.16 88888.00 2006-03-21 03:19:23.785 080 13267.64 771.11 57294.68 88888.00 2006-03-21 03:19:24.785 080 13267.77 770.87 57294.92 88888.00 2006-03-21 03:19:25.785 080 13267.25 770.74 57295.29 88888.00 2006-03-21 03:19:26.785 080 13267.90 770.25 57295.16 88888.00 2006-03-21 03:19:27.785 080 13267.38 770.25 57295.29 88888.00 2006-03-21 03:19:28.785 080 13267.51 771.36 57295.16 88888.00 2006-03-21 03:19:29.785 080 13267.64 770.74 57295.04 88888.00 2006-03-21 03:19:30.785 080 13268.42 770.74 57294.55 88888.00 2006-03-21 03:19:31.785 080 13268.03 771.11 57294.31 88888.00 2006-03-21 03:19:32.785 080 13267.64 770.25 57294.92 88888.00 2006-03-21 03:19:33.785 080 13267.90 770.62 57295.04 88888.00 2006-03-21 03:19:34.785 080 13267.12 771.11 57294.92 88888.00 2006-03-21 03:19:35.785 080 13267.77 770.74 57294.92 88888.00 2006-03-21 03:19:36.785 080 13267.90 770.49 57295.29 88888.00 2006-03-21 03:19:37.785 080 13267.77 770.49 57295.16 88888.00 2006-03-21 03:19:38.785 080 13267.64 770.49 57294.55 88888.00 2006-03-21 03:19:39.785 080 13267.77 770.12 57294.55 88888.00 2006-03-21 03:19:40.785 080 13268.42 770.87 57294.06 88888.00 2006-03-21 03:19:41.785 080 13268.29 770.37 57295.41 88888.00 2006-03-21 03:19:42.785 080 13267.90 769.88 57294.68 88888.00 2006-03-21 03:19:43.785 080 13268.03 770.62 57294.31 88888.00 2006-03-21 03:19:44.785 080 13268.42 770.99 57295.41 88888.00 2006-03-21 03:19:45.785 080 13268.55 770.37 57294.55 88888.00 2006-03-21 03:19:46.785 080 13268.55 770.49 57295.53 88888.00 2006-03-21 03:19:47.785 080 13268.94 770.74 57295.16 88888.00 2006-03-21 03:19:48.785 080 13268.68 770.25 57294.92 88888.00 2006-03-21 03:19:49.785 080 13268.68 770.74 57295.29 88888.00 2006-03-21 03:19:50.785 080 13269.20 770.12 57294.92 88888.00 2006-03-21 03:19:51.785 080 13268.55 770.49 57294.92 88888.00 2006-03-21 03:19:52.785 080 13268.94 771.36 57295.53 88888.00 2006-03-21 03:19:53.785 080 13269.59 770.74 57295.29 88888.00 2006-03-21 03:19:54.785 080 13269.46 770.87 57295.41 88888.00 2006-03-21 03:19:55.785 080 13269.07 770.37 57295.29 88888.00 2006-03-21 03:19:56.785 080 13269.07 771.11 57295.65 88888.00 2006-03-21 03:19:57.785 080 13269.20 770.87 57294.92 88888.00 2006-03-21 03:19:58.785 080 13269.33 770.74 57295.29 88888.00 2006-03-21 03:19:59.785 080 13268.94 770.87 57294.92 88888.00 2006-03-21 03:20:00.785 080 13269.20 770.74 57295.41 88888.00 2006-03-21 03:20:01.785 080 13269.20 770.87 57295.29 88888.00 2006-03-21 03:20:02.785 080 13269.72 771.11 57295.16 88888.00 2006-03-21 03:20:03.785 080 13268.68 771.24 57296.02 88888.00 2006-03-21 03:20:04.785 080 13269.07 770.99 57295.90 88888.00 2006-03-21 03:20:05.785 080 13269.72 770.74 57295.65 88888.00 2006-03-21 03:20:06.785 080 13269.59 770.00 57295.65 88888.00 2006-03-21 03:20:07.785 080 13269.72 770.87 57295.41 88888.00 2006-03-21 03:20:08.785 080 13269.20 771.11 57295.65 88888.00 2006-03-21 03:20:09.785 080 13269.98 770.99 57295.65 88888.00 2006-03-21 03:20:10.785 080 13269.59 770.62 57296.14 88888.00 2006-03-21 03:20:11.785 080 13270.62 770.74 57296.39 88888.00 2006-03-21 03:20:12.785 080 13269.72 771.36 57296.27 88888.00 2006-03-21 03:20:13.785 080 13269.59 770.62 57295.65 88888.00 2006-03-21 03:20:14.785 080 13270.11 771.24 57296.63 88888.00 2006-03-21 03:20:15.785 080 13269.98 771.24 57296.14 88888.00 2006-03-21 03:20:16.785 080 13270.11 770.49 57296.39 88888.00 2006-03-21 03:20:17.785 080 13269.85 770.49 57296.51 88888.00 2006-03-21 03:20:18.785 080 13270.50 770.49 57296.51 88888.00 2006-03-21 03:20:19.785 080 13270.11 771.11 57296.39 88888.00 2006-03-21 03:20:20.785 080 13270.11 770.37 57296.75 88888.00 2006-03-21 03:20:21.785 080 13270.62 770.87 57296.39 88888.00 2006-03-21 03:20:22.785 080 13270.50 770.87 57296.63 88888.00 2006-03-21 03:20:23.785 080 13270.62 770.49 57296.02 88888.00 2006-03-21 03:20:24.785 080 13271.01 769.88 57296.02 88888.00 2006-03-21 03:20:25.785 080 13270.50 770.49 57296.14 88888.00 2006-03-21 03:20:26.785 080 13271.66 770.12 57296.75 88888.00 2006-03-21 03:20:27.785 080 13271.79 770.12 57297.12 88888.00 2006-03-21 03:20:28.785 080 13271.27 770.74 57296.88 88888.00 2006-03-21 03:20:29.785 080 13271.01 770.37 57296.51 88888.00 2006-03-21 03:20:30.785 080 13271.01 770.00 57296.27 88888.00 2006-03-21 03:20:31.785 080 13270.62 770.00 57296.88 88888.00 2006-03-21 03:20:32.785 080 13271.14 770.25 57296.27 88888.00 2006-03-21 03:20:33.785 080 13271.14 770.62 57297.00 88888.00 2006-03-21 03:20:34.785 080 13271.27 770.37 57297.00 88888.00 2006-03-21 03:20:35.785 080 13271.40 771.24 57297.12 88888.00 2006-03-21 03:20:36.785 080 13271.40 770.74 57297.24 88888.00 2006-03-21 03:20:37.785 080 13272.05 770.62 57297.24 88888.00 2006-03-21 03:20:38.785 080 13271.79 770.62 57297.49 88888.00 2006-03-21 03:20:39.785 080 13271.40 770.25 57297.49 88888.00 2006-03-21 03:20:40.785 080 13270.75 770.62 57297.36 88888.00 2006-03-21 03:20:41.785 080 13271.27 770.74 57296.88 88888.00 2006-03-21 03:20:42.785 080 13271.14 770.87 57296.63 88888.00 2006-03-21 03:20:43.785 080 13271.53 770.49 57297.36 88888.00 2006-03-21 03:20:44.785 080 13271.66 770.74 57297.61 88888.00 2006-03-21 03:20:45.785 080 13271.53 771.11 57297.36 88888.00 2006-03-21 03:20:46.785 080 13271.53 770.49 57297.61 88888.00 2006-03-21 03:20:47.785 080 13271.66 770.49 57296.88 88888.00 2006-03-21 03:20:48.785 080 13271.27 770.49 57297.12 88888.00 2006-03-21 03:20:49.785 080 13271.27 770.12 57297.36 88888.00 2006-03-21 03:20:50.785 080 13271.53 770.37 57297.61 88888.00 2006-03-21 03:20:51.785 080 13271.01 770.74 57297.24 88888.00 2006-03-21 03:20:52.785 080 13271.27 770.99 57297.61 88888.00 2006-03-21 03:20:53.785 080 13271.66 770.12 57297.12 88888.00 2006-03-21 03:20:54.785 080 13271.40 770.74 57297.00 88888.00 2006-03-21 03:20:55.785 080 13271.01 770.12 57297.12 88888.00 2006-03-21 03:20:56.785 080 13271.66 769.88 57297.36 88888.00 2006-03-21 03:20:57.785 080 13272.18 769.38 57296.88 88888.00 2006-03-21 03:20:58.785 080 13271.27 769.75 57296.75 88888.00 2006-03-21 03:20:59.785 080 13271.92 770.00 57298.10 88888.00 2006-03-21 03:21:00.785 080 13271.66 770.00 57296.88 88888.00 2006-03-21 03:21:01.785 080 13271.53 768.88 57297.36 88888.00 2006-03-21 03:21:02.785 080 13271.01 769.38 57297.61 88888.00 2006-03-21 03:21:03.785 080 13272.18 770.12 57297.12 88888.00 2006-03-21 03:21:04.785 080 13272.05 770.25 57297.12 88888.00 2006-03-21 03:21:05.785 080 13271.40 769.75 57297.24 88888.00 2006-03-21 03:21:06.785 080 13271.66 769.13 57297.00 88888.00 2006-03-21 03:21:07.785 080 13272.18 770.12 57297.49 88888.00 2006-03-21 03:21:08.785 080 13272.57 769.75 57297.61 88888.00 2006-03-21 03:21:09.785 080 13271.40 769.50 57297.00 88888.00 2006-03-21 03:21:10.785 080 13271.14 769.26 57296.88 88888.00 2006-03-21 03:21:11.785 080 13271.40 769.50 57297.98 88888.00 2006-03-21 03:21:12.785 080 13271.92 769.63 57296.63 88888.00 2006-03-21 03:21:13.785 080 13271.66 769.50 57297.12 88888.00 2006-03-21 03:21:14.785 080 13271.66 769.13 57296.75 88888.00 2006-03-21 03:21:15.785 080 13271.01 770.00 57297.36 88888.00 2006-03-21 03:21:16.785 080 13271.66 769.38 57297.36 88888.00 2006-03-21 03:21:17.785 080 13271.79 769.88 57297.61 88888.00 2006-03-21 03:21:18.785 080 13272.31 769.63 57297.36 88888.00 2006-03-21 03:21:19.785 080 13271.27 769.26 57297.36 88888.00 2006-03-21 03:21:20.785 080 13272.31 770.12 57297.49 88888.00 2006-03-21 03:21:21.785 080 13271.79 769.88 57296.75 88888.00 2006-03-21 03:21:22.785 080 13271.40 769.38 57297.85 88888.00 2006-03-21 03:21:23.785 080 13271.92 769.38 57297.36 88888.00 2006-03-21 03:21:24.785 080 13271.53 769.13 57297.24 88888.00 2006-03-21 03:21:25.785 080 13271.79 769.88 57297.36 88888.00 2006-03-21 03:21:26.785 080 13272.70 769.75 57297.73 88888.00 2006-03-21 03:21:27.785 080 13272.31 769.01 57297.61 88888.00 2006-03-21 03:21:28.785 080 13271.92 769.38 57297.98 88888.00 2006-03-21 03:21:29.785 080 13272.96 768.88 57297.73 88888.00 2006-03-21 03:21:30.785 080 13271.92 769.13 57297.49 88888.00 2006-03-21 03:21:31.785 080 13272.57 769.01 57297.61 88888.00 2006-03-21 03:21:32.785 080 13271.92 769.88 57297.00 88888.00 2006-03-21 03:21:33.785 080 13272.18 769.50 57297.49 88888.00 2006-03-21 03:21:34.785 080 13272.31 769.13 57297.24 88888.00 2006-03-21 03:21:35.785 080 13272.18 768.51 57297.36 88888.00 2006-03-21 03:21:36.785 080 13272.83 768.64 57297.73 88888.00 2006-03-21 03:21:37.785 080 13272.70 769.26 57296.75 88888.00 2006-03-21 03:21:38.785 080 13272.44 769.01 57297.73 88888.00 2006-03-21 03:21:39.785 080 13272.57 769.13 57296.88 88888.00 2006-03-21 03:21:40.785 080 13272.57 769.01 57297.36 88888.00 2006-03-21 03:21:41.785 080 13272.83 769.26 57297.36 88888.00 2006-03-21 03:21:42.785 080 13272.44 769.50 57297.36 88888.00 2006-03-21 03:21:43.785 080 13273.48 768.64 57296.75 88888.00 2006-03-21 03:21:44.785 080 13273.61 769.01 57297.12 88888.00 2006-03-21 03:21:45.785 080 13273.22 769.63 57297.49 88888.00 2006-03-21 03:21:46.785 080 13272.96 768.76 57297.49 88888.00 2006-03-21 03:21:47.785 080 13273.48 769.13 57297.61 88888.00 2006-03-21 03:21:48.785 080 13273.35 769.26 57297.49 88888.00 2006-03-21 03:21:49.785 080 13273.09 769.13 57298.10 88888.00 2006-03-21 03:21:50.785 080 13273.09 768.39 57297.49 88888.00 2006-03-21 03:21:51.785 080 13273.74 769.38 57297.85 88888.00 2006-03-21 03:21:52.785 080 13273.35 769.01 57297.61 88888.00 2006-03-21 03:21:53.785 080 13273.74 769.13 57297.12 88888.00 2006-03-21 03:21:54.785 080 13274.39 769.26 57297.73 88888.00 2006-03-21 03:21:55.785 080 13273.09 769.01 57297.85 88888.00 2006-03-21 03:21:56.785 080 13273.35 769.26 57298.22 88888.00 2006-03-21 03:21:57.785 080 13273.35 768.88 57297.85 88888.00 2006-03-21 03:21:58.785 080 13274.26 768.88 57297.36 88888.00 2006-03-21 03:21:59.785 080 13274.39 769.13 57297.73 88888.00 2006-03-21 03:22:00.785 080 13273.87 768.88 57297.85 88888.00 2006-03-21 03:22:01.785 080 13274.13 769.26 57298.10 88888.00 2006-03-21 03:22:02.785 080 13274.26 768.51 57297.49 88888.00 2006-03-21 03:22:03.785 080 13274.52 768.14 57297.85 88888.00 2006-03-21 03:22:04.785 080 13274.52 769.63 57298.34 88888.00 2006-03-21 03:22:05.785 080 13274.78 768.76 57297.98 88888.00 2006-03-21 03:22:06.785 080 13275.43 768.88 57298.22 88888.00 2006-03-21 03:22:07.785 080 13274.91 768.39 57297.73 88888.00 2006-03-21 03:22:08.785 080 13274.78 768.39 57297.73 88888.00 2006-03-21 03:22:09.785 080 13274.52 769.01 57298.22 88888.00 2006-03-21 03:22:10.785 080 13274.65 769.13 57298.83 88888.00 2006-03-21 03:22:11.785 080 13275.30 768.64 57298.34 88888.00 2006-03-21 03:22:12.785 080 13275.43 768.51 57298.34 88888.00 2006-03-21 03:22:13.785 080 13275.56 768.76 57298.46 88888.00 2006-03-21 03:22:14.785 080 13275.56 768.76 57298.59 88888.00 2006-03-21 03:22:15.785 080 13275.43 768.39 57298.22 88888.00 2006-03-21 03:22:16.785 080 13275.43 768.14 57297.85 88888.00 2006-03-21 03:22:17.785 080 13276.21 768.02 57298.46 88888.00 2006-03-21 03:22:18.785 080 13275.30 768.51 57298.22 88888.00 2006-03-21 03:22:19.785 080 13275.82 768.27 57298.71 88888.00 2006-03-21 03:22:20.785 080 13276.21 768.02 57298.83 88888.00 2006-03-21 03:22:21.785 080 13275.17 768.76 57298.71 88888.00 2006-03-21 03:22:22.785 080 13275.30 768.02 57299.20 88888.00 2006-03-21 03:22:23.785 080 13275.56 767.89 57298.95 88888.00 2006-03-21 03:22:24.785 080 13275.56 768.02 57298.71 88888.00 2006-03-21 03:22:25.785 080 13276.21 768.02 57298.46 88888.00 2006-03-21 03:22:26.785 080 13276.34 768.27 57298.59 88888.00 2006-03-21 03:22:27.785 080 13275.95 767.77 57298.95 88888.00 2006-03-21 03:22:28.785 080 13275.69 768.64 57299.07 88888.00 2006-03-21 03:22:29.785 080 13276.08 768.14 57298.83 88888.00 2006-03-21 03:22:30.785 080 13276.47 767.52 57299.57 88888.00 2006-03-21 03:22:31.785 080 13275.82 768.02 57298.95 88888.00 2006-03-21 03:22:32.785 080 13275.82 768.14 57299.20 88888.00 2006-03-21 03:22:33.785 080 13276.60 767.65 57298.83 88888.00 2006-03-21 03:22:34.785 080 13276.21 767.52 57299.57 88888.00 2006-03-21 03:22:35.785 080 13276.60 767.40 57299.32 88888.00 2006-03-21 03:22:36.785 080 13275.82 767.89 57299.81 88888.00 2006-03-21 03:22:37.785 080 13275.69 768.02 57299.32 88888.00 2006-03-21 03:22:38.785 080 13275.69 768.14 57299.44 88888.00 2006-03-21 03:22:39.785 080 13275.56 767.15 57299.69 88888.00 2006-03-21 03:22:40.785 080 13276.08 767.65 57298.59 88888.00 2006-03-21 03:22:41.785 080 13275.95 767.65 57299.20 88888.00 2006-03-21 03:22:42.785 080 13275.82 766.78 57299.32 88888.00 2006-03-21 03:22:43.785 080 13276.21 767.65 57299.44 88888.00 2006-03-21 03:22:44.785 080 13275.56 767.03 57299.07 88888.00 2006-03-21 03:22:45.785 080 13276.60 766.90 57299.44 88888.00 2006-03-21 03:22:46.785 080 13275.30 766.78 57298.59 88888.00 2006-03-21 03:22:47.785 080 13275.69 767.27 57298.95 88888.00 2006-03-21 03:22:48.785 080 13275.69 767.03 57299.44 88888.00 2006-03-21 03:22:49.785 080 13275.69 766.66 57298.83 88888.00 2006-03-21 03:22:50.785 080 13276.08 767.52 57298.71 88888.00 2006-03-21 03:22:51.785 080 13276.99 767.03 57299.32 88888.00 2006-03-21 03:22:52.785 080 13276.73 767.15 57298.95 88888.00 2006-03-21 03:22:53.785 080 13276.47 767.15 57299.20 88888.00 2006-03-21 03:22:54.785 080 13275.82 767.27 57299.20 88888.00 2006-03-21 03:22:55.785 080 13276.73 767.03 57299.20 88888.00 2006-03-21 03:22:56.785 080 13276.73 767.27 57299.81 88888.00 2006-03-21 03:22:57.785 080 13275.82 766.04 57298.95 88888.00 2006-03-21 03:22:58.785 080 13275.69 767.03 57299.07 88888.00 2006-03-21 03:22:59.785 080 13276.34 767.27 57299.20 88888.00 2006-03-21 03:23:00.785 080 13276.34 766.78 57299.69 88888.00 2006-03-21 03:23:01.785 080 13276.60 766.90 57299.81 88888.00 2006-03-21 03:23:02.785 080 13276.86 767.03 57298.95 88888.00 2006-03-21 03:23:03.785 080 13276.73 766.41 57298.83 88888.00 2006-03-21 03:23:04.785 080 13276.73 767.03 57299.81 88888.00 2006-03-21 03:23:05.785 080 13277.12 766.16 57299.32 88888.00 2006-03-21 03:23:06.785 080 13276.99 766.53 57299.32 88888.00 2006-03-21 03:23:07.785 080 13276.73 766.28 57299.07 88888.00 2006-03-21 03:23:08.785 080 13276.47 766.16 57298.59 88888.00 2006-03-21 03:23:09.785 080 13277.51 765.91 57299.32 88888.00 2006-03-21 03:23:10.785 080 13276.73 765.42 57299.20 88888.00 2006-03-21 03:23:11.785 080 13276.73 766.16 57299.44 88888.00 2006-03-21 03:23:12.785 080 13277.12 766.28 57299.44 88888.00 2006-03-21 03:23:13.785 080 13276.99 765.91 57298.71 88888.00 2006-03-21 03:23:14.785 080 13277.25 765.79 57298.71 88888.00 2006-03-21 03:23:15.785 080 13277.38 765.54 57298.95 88888.00 2006-03-21 03:23:16.785 080 13277.64 765.29 57299.20 88888.00 2006-03-21 03:23:17.785 080 13277.38 765.29 57299.69 88888.00 2006-03-21 03:23:18.785 080 13276.47 765.42 57299.07 88888.00 2006-03-21 03:23:19.785 080 13277.25 765.66 57299.57 88888.00 2006-03-21 03:23:20.785 080 13276.47 765.79 57299.20 88888.00 2006-03-21 03:23:21.785 080 13276.60 766.04 57299.20 88888.00 2006-03-21 03:23:22.785 080 13276.73 765.79 57299.20 88888.00 2006-03-21 03:23:23.785 080 13276.73 765.29 57298.71 88888.00 2006-03-21 03:23:24.785 080 13276.47 764.92 57299.32 88888.00 2006-03-21 03:23:25.785 080 13276.21 766.04 57299.32 88888.00 2006-03-21 03:23:26.785 080 13276.86 765.29 57299.32 88888.00 2006-03-21 03:23:27.785 080 13277.51 765.04 57298.95 88888.00 2006-03-21 03:23:28.785 080 13276.60 765.66 57298.83 88888.00 2006-03-21 03:23:29.785 080 13276.73 765.42 57299.44 88888.00 2006-03-21 03:23:30.785 080 13277.12 765.04 57299.20 88888.00 2006-03-21 03:23:31.785 080 13276.47 765.66 57298.59 88888.00 2006-03-21 03:23:32.785 080 13276.60 765.17 57298.59 88888.00 2006-03-21 03:23:33.785 080 13276.60 765.17 57299.44 88888.00 2006-03-21 03:23:34.785 080 13276.60 764.67 57298.95 88888.00 2006-03-21 03:23:35.785 080 13276.34 765.04 57298.83 88888.00 2006-03-21 03:23:36.785 080 13276.34 764.92 57299.20 88888.00 2006-03-21 03:23:37.785 080 13276.21 765.17 57298.83 88888.00 2006-03-21 03:23:38.785 080 13276.60 764.67 57298.59 88888.00 2006-03-21 03:23:39.785 080 13276.34 764.92 57299.20 88888.00 2006-03-21 03:23:40.785 080 13276.08 765.29 57298.95 88888.00 2006-03-21 03:23:41.785 080 13276.47 764.18 57298.71 88888.00 2006-03-21 03:23:42.785 080 13276.34 765.17 57298.83 88888.00 2006-03-21 03:23:43.785 080 13275.95 764.67 57297.85 88888.00 2006-03-21 03:23:44.785 080 13276.08 764.43 57298.71 88888.00 2006-03-21 03:23:45.785 080 13276.21 765.54 57298.34 88888.00 2006-03-21 03:23:46.785 080 13276.08 764.30 57298.10 88888.00 2006-03-21 03:23:47.785 080 13275.95 764.55 57298.10 88888.00 2006-03-21 03:23:48.785 080 13276.08 764.55 57298.46 88888.00 2006-03-21 03:23:49.785 080 13275.69 764.80 57298.10 88888.00 2006-03-21 03:23:50.785 080 13276.73 764.30 57298.22 88888.00 2006-03-21 03:23:51.785 080 13276.73 763.93 57297.73 88888.00 2006-03-21 03:23:52.785 080 13276.60 764.55 57298.34 88888.00 2006-03-21 03:23:53.785 080 13276.34 764.67 57297.98 88888.00 2006-03-21 03:23:54.785 080 13276.60 764.43 57298.59 88888.00 2006-03-21 03:23:55.785 080 13276.47 763.93 57298.22 88888.00 2006-03-21 03:23:56.785 080 13276.34 764.30 57297.85 88888.00 2006-03-21 03:23:57.785 080 13275.69 763.43 57298.59 88888.00 2006-03-21 03:23:58.785 080 13276.34 764.80 57297.61 88888.00 2006-03-21 03:23:59.785 080 13276.34 763.81 57297.85 88888.00 2006-03-21 03:24:00.785 080 13276.73 764.30 57297.98 88888.00 2006-03-21 03:24:01.785 080 13276.08 763.93 57297.85 88888.00 2006-03-21 03:24:02.785 080 13276.47 763.81 57297.98 88888.00 2006-03-21 03:24:03.785 080 13276.73 764.30 57297.98 88888.00 2006-03-21 03:24:04.785 080 13277.25 763.68 57297.85 88888.00 2006-03-21 03:24:05.785 080 13277.12 763.56 57298.34 88888.00 2006-03-21 03:24:06.785 080 13277.25 763.68 57297.85 88888.00 2006-03-21 03:24:07.785 080 13277.77 764.43 57297.98 88888.00 2006-03-21 03:24:08.785 080 13276.99 764.80 57298.10 88888.00 2006-03-21 03:24:09.785 080 13277.51 764.05 57297.98 88888.00 2006-03-21 03:24:10.785 080 13277.64 763.19 57297.61 88888.00 2006-03-21 03:24:11.785 080 13276.86 764.05 57297.73 88888.00 2006-03-21 03:24:12.785 080 13277.38 763.81 57297.85 88888.00 2006-03-21 03:24:13.785 080 13276.99 764.05 57297.98 88888.00 2006-03-21 03:24:14.785 080 13276.86 764.67 57298.59 88888.00 2006-03-21 03:24:15.785 080 13277.38 764.55 57297.85 88888.00 2006-03-21 03:24:16.785 080 13277.64 764.30 57297.61 88888.00 2006-03-21 03:24:17.785 080 13277.64 764.30 57297.85 88888.00 2006-03-21 03:24:18.785 080 13277.51 763.56 57298.10 88888.00 2006-03-21 03:24:19.785 080 13277.25 764.43 57297.73 88888.00 2006-03-21 03:24:20.785 080 13277.77 764.55 57298.10 88888.00 2006-03-21 03:24:21.785 080 13278.03 764.55 57298.10 88888.00 2006-03-21 03:24:22.785 080 13277.51 764.92 57297.61 88888.00 2006-03-21 03:24:23.785 080 13277.90 763.93 57298.10 88888.00 2006-03-21 03:24:24.785 080 13277.38 764.30 57298.46 88888.00 2006-03-21 03:24:25.785 080 13277.64 764.67 57297.85 88888.00 2006-03-21 03:24:26.785 080 13277.90 764.18 57298.59 88888.00 2006-03-21 03:24:27.785 080 13278.16 764.80 57297.98 88888.00 2006-03-21 03:24:28.785 080 13278.03 764.05 57297.98 88888.00 2006-03-21 03:24:29.785 080 13278.16 764.43 57298.22 88888.00 2006-03-21 03:24:30.785 080 13278.03 764.80 57297.85 88888.00 2006-03-21 03:24:31.785 080 13277.90 764.67 57297.85 88888.00 2006-03-21 03:24:32.785 080 13277.64 764.80 57298.10 88888.00 2006-03-21 03:24:33.785 080 13277.77 765.29 57298.46 88888.00 2006-03-21 03:24:34.785 080 13277.90 764.55 57298.83 88888.00 2006-03-21 03:24:35.785 080 13277.90 765.04 57297.73 88888.00 2006-03-21 03:24:36.785 080 13278.55 764.67 57298.59 88888.00 2006-03-21 03:24:37.785 080 13278.16 765.04 57298.10 88888.00 2006-03-21 03:24:38.785 080 13278.42 765.04 57297.49 88888.00 2006-03-21 03:24:39.785 080 13277.64 764.92 57299.07 88888.00 2006-03-21 03:24:40.785 080 13278.42 765.17 57298.46 88888.00 2006-03-21 03:24:41.785 080 13278.94 765.29 57298.59 88888.00 2006-03-21 03:24:42.785 080 13278.81 765.04 57298.22 88888.00 2006-03-21 03:24:43.785 080 13278.29 765.17 57297.98 88888.00 2006-03-21 03:24:44.785 080 13277.77 764.92 57298.59 88888.00 2006-03-21 03:24:45.785 080 13278.16 765.66 57299.07 88888.00 2006-03-21 03:24:46.785 080 13278.68 765.66 57298.71 88888.00 2006-03-21 03:24:47.785 080 13278.94 765.54 57298.59 88888.00 2006-03-21 03:24:48.785 080 13278.68 765.54 57298.46 88888.00 2006-03-21 03:24:49.785 080 13278.68 765.42 57298.10 88888.00 2006-03-21 03:24:50.785 080 13278.55 765.42 57299.07 88888.00 2006-03-21 03:24:51.785 080 13278.16 766.04 57297.73 88888.00 2006-03-21 03:24:52.785 080 13278.81 765.54 57298.10 88888.00 2006-03-21 03:24:53.785 080 13278.55 766.04 57298.34 88888.00 2006-03-21 03:24:54.785 080 13278.68 765.54 57298.59 88888.00 2006-03-21 03:24:55.785 080 13278.29 765.42 57298.46 88888.00 2006-03-21 03:24:56.785 080 13278.94 766.04 57298.22 88888.00 2006-03-21 03:24:57.785 080 13278.55 765.66 57298.71 88888.00 2006-03-21 03:24:58.785 080 13279.33 765.29 57298.83 88888.00 2006-03-21 03:24:59.785 080 13279.20 765.91 57298.34 88888.00 2006-03-21 03:25:00.785 080 13279.46 765.42 57298.46 88888.00 2006-03-21 03:25:01.785 080 13279.59 764.92 57298.59 88888.00 2006-03-21 03:25:02.785 080 13278.94 765.29 57298.83 88888.00 2006-03-21 03:25:03.785 080 13280.11 764.55 57298.83 88888.00 2006-03-21 03:25:04.785 080 13278.68 765.42 57298.59 88888.00 2006-03-21 03:25:05.785 080 13279.07 765.17 57299.07 88888.00 2006-03-21 03:25:06.785 080 13280.24 764.67 57298.34 88888.00 2006-03-21 03:25:07.785 080 13279.72 764.43 57298.71 88888.00 2006-03-21 03:25:08.785 080 13279.33 765.42 57297.98 88888.00 2006-03-21 03:25:09.785 080 13279.33 765.42 57298.59 88888.00 2006-03-21 03:25:10.785 080 13279.85 764.92 57298.95 88888.00 2006-03-21 03:25:11.785 080 13279.46 764.92 57298.95 88888.00 2006-03-21 03:25:12.785 080 13279.07 765.04 57299.32 88888.00 2006-03-21 03:25:13.785 080 13279.98 765.17 57298.59 88888.00 2006-03-21 03:25:14.785 080 13280.11 764.55 57298.71 88888.00 2006-03-21 03:25:15.785 080 13280.11 765.17 57298.95 88888.00 2006-03-21 03:25:16.785 080 13280.11 764.80 57298.46 88888.00 2006-03-21 03:25:17.785 080 13279.85 765.42 57299.20 88888.00 2006-03-21 03:25:18.785 080 13280.37 764.67 57299.20 88888.00 2006-03-21 03:25:19.785 080 13280.11 765.29 57298.95 88888.00 2006-03-21 03:25:20.785 080 13280.37 764.43 57299.20 88888.00 2006-03-21 03:25:21.785 080 13280.89 764.67 57298.59 88888.00 2006-03-21 03:25:22.785 080 13280.37 764.43 57298.83 88888.00 2006-03-21 03:25:23.785 080 13280.24 764.55 57298.83 88888.00 2006-03-21 03:25:24.785 080 13280.11 764.55 57298.59 88888.00 2006-03-21 03:25:25.785 080 13280.24 764.43 57298.34 88888.00 2006-03-21 03:25:26.785 080 13280.50 764.18 57299.07 88888.00 2006-03-21 03:25:27.785 080 13280.89 764.18 57298.71 88888.00 2006-03-21 03:25:28.785 080 13280.89 764.30 57298.34 88888.00 2006-03-21 03:25:29.785 080 13280.11 764.43 57298.34 88888.00 2006-03-21 03:25:30.785 080 13280.37 764.05 57299.20 88888.00 2006-03-21 03:25:31.785 080 13281.28 763.81 57298.34 88888.00 2006-03-21 03:25:32.785 080 13281.02 764.05 57298.59 88888.00 2006-03-21 03:25:33.785 080 13279.98 763.56 57298.59 88888.00 2006-03-21 03:25:34.785 080 13281.28 763.93 57299.07 88888.00 2006-03-21 03:25:35.785 080 13281.02 763.56 57298.46 88888.00 2006-03-21 03:25:36.785 080 13281.15 763.31 57298.22 88888.00 2006-03-21 03:25:37.785 080 13280.89 763.68 57298.59 88888.00 2006-03-21 03:25:38.785 080 13281.15 763.68 57298.34 88888.00 2006-03-21 03:25:39.785 080 13281.15 763.56 57298.71 88888.00 2006-03-21 03:25:40.785 080 13280.63 764.05 57299.32 88888.00 2006-03-21 03:25:41.785 080 13281.41 762.82 57299.07 88888.00 2006-03-21 03:25:42.785 080 13281.28 763.19 57299.20 88888.00 2006-03-21 03:25:43.785 080 13280.89 763.93 57298.34 88888.00 2006-03-21 03:25:44.785 080 13281.28 763.81 57298.95 88888.00 2006-03-21 03:25:45.785 080 13280.89 763.56 57298.95 88888.00 2006-03-21 03:25:46.785 080 13281.28 763.68 57298.83 88888.00 2006-03-21 03:25:47.785 080 13281.67 763.06 57299.44 88888.00 2006-03-21 03:25:48.785 080 13281.54 763.56 57299.32 88888.00 2006-03-21 03:25:49.785 080 13282.19 763.68 57298.71 88888.00 2006-03-21 03:25:50.785 080 13281.67 763.43 57299.07 88888.00 2006-03-21 03:25:51.785 080 13280.89 762.69 57298.71 88888.00 2006-03-21 03:25:52.785 080 13281.28 762.94 57299.32 88888.00 2006-03-21 03:25:53.785 080 13281.67 763.56 57299.20 88888.00 2006-03-21 03:25:54.785 080 13281.93 763.19 57299.44 88888.00 2006-03-21 03:25:55.785 080 13281.67 763.06 57299.07 88888.00 2006-03-21 03:25:56.785 080 13281.93 763.31 57298.95 88888.00 2006-03-21 03:25:57.785 080 13281.67 762.94 57299.69 88888.00 2006-03-21 03:25:58.785 080 13282.19 763.06 57299.07 88888.00 2006-03-21 03:25:59.785 080 13281.93 763.19 57298.71 88888.00 2006-03-21 03:26:00.785 080 13282.06 763.19 57299.44 88888.00 2006-03-21 03:26:01.785 080 13282.06 762.82 57298.95 88888.00 2006-03-21 03:26:02.785 080 13281.93 763.56 57299.32 88888.00 2006-03-21 03:26:03.785 080 13282.32 762.82 57298.46 88888.00 2006-03-21 03:26:04.785 080 13282.32 763.06 57298.71 88888.00 2006-03-21 03:26:05.785 080 13282.19 763.68 57299.44 88888.00 2006-03-21 03:26:06.785 080 13282.06 763.19 57299.69 88888.00 2006-03-21 03:26:07.785 080 13281.93 763.19 57299.20 88888.00 2006-03-21 03:26:08.785 080 13282.71 763.19 57298.83 88888.00 2006-03-21 03:26:09.785 080 13282.19 762.82 57298.95 88888.00 2006-03-21 03:26:10.785 080 13281.93 763.31 57299.32 88888.00 2006-03-21 03:26:11.785 080 13282.06 762.94 57300.05 88888.00 2006-03-21 03:26:12.785 080 13282.58 762.57 57299.07 88888.00 2006-03-21 03:26:13.785 080 13282.32 763.19 57299.57 88888.00 2006-03-21 03:26:14.785 080 13282.32 762.57 57298.83 88888.00 2006-03-21 03:26:15.785 080 13281.93 762.69 57298.34 88888.00 2006-03-21 03:26:16.785 080 13282.32 763.19 57299.32 88888.00 2006-03-21 03:26:17.785 080 13282.84 762.57 57299.32 88888.00 2006-03-21 03:26:18.785 080 13282.45 763.19 57299.20 88888.00 2006-03-21 03:26:19.785 080 13282.84 763.19 57299.44 88888.00 2006-03-21 03:26:20.785 080 13282.71 763.31 57299.20 88888.00 2006-03-21 03:26:21.785 080 13282.45 762.57 57299.32 88888.00 2006-03-21 03:26:22.785 080 13282.58 762.82 57298.95 88888.00 2006-03-21 03:26:23.785 080 13282.32 763.06 57299.07 88888.00 2006-03-21 03:26:24.785 080 13282.32 762.69 57299.07 88888.00 2006-03-21 03:26:25.785 080 13282.32 762.82 57299.32 88888.00 2006-03-21 03:26:26.785 080 13282.58 762.82 57299.32 88888.00 2006-03-21 03:26:27.785 080 13282.19 762.94 57298.83 88888.00 2006-03-21 03:26:28.785 080 13282.19 762.69 57299.20 88888.00 2006-03-21 03:26:29.785 080 13282.71 762.32 57299.20 88888.00 2006-03-21 03:26:30.785 080 13282.71 762.44 57299.20 88888.00 2006-03-21 03:26:31.785 080 13282.45 763.31 57299.69 88888.00 2006-03-21 03:26:32.785 080 13282.71 762.32 57298.83 88888.00 2006-03-21 03:26:33.785 080 13282.45 763.19 57298.95 88888.00 2006-03-21 03:26:34.785 080 13283.23 762.32 57298.95 88888.00 2006-03-21 03:26:35.785 080 13282.97 763.06 57298.95 88888.00 2006-03-21 03:26:36.785 080 13282.19 762.69 57299.20 88888.00 2006-03-21 03:26:37.785 080 13282.84 763.06 57299.07 88888.00 2006-03-21 03:26:38.785 080 13282.58 762.94 57299.44 88888.00 2006-03-21 03:26:39.785 080 13282.97 762.82 57299.81 88888.00 2006-03-21 03:26:40.785 080 13283.36 762.57 57298.95 88888.00 2006-03-21 03:26:41.785 080 13282.71 763.06 57299.07 88888.00 2006-03-21 03:26:42.785 080 13283.62 762.44 57299.20 88888.00 2006-03-21 03:26:43.785 080 13283.23 763.06 57299.20 88888.00 2006-03-21 03:26:44.785 080 13282.58 762.32 57298.95 88888.00 2006-03-21 03:26:45.785 080 13282.71 762.32 57299.20 88888.00 2006-03-21 03:26:46.785 080 13283.36 762.94 57299.20 88888.00 2006-03-21 03:26:47.785 080 13283.23 761.82 57299.44 88888.00 2006-03-21 03:26:48.785 080 13283.10 762.32 57299.93 88888.00 2006-03-21 03:26:49.785 080 13283.36 762.69 57298.95 88888.00 2006-03-21 03:26:50.785 080 13282.84 762.44 57299.20 88888.00 2006-03-21 03:26:51.785 080 13283.49 761.95 57299.69 88888.00 2006-03-21 03:26:52.785 080 13283.62 762.44 57299.32 88888.00 2006-03-21 03:26:53.785 080 13282.97 762.07 57299.69 88888.00 2006-03-21 03:26:54.785 080 13283.36 762.32 57298.83 88888.00 2006-03-21 03:26:55.785 080 13282.45 761.95 57299.07 88888.00 2006-03-21 03:26:56.785 080 13283.62 762.20 57299.44 88888.00 2006-03-21 03:26:57.785 080 13283.36 762.07 57298.95 88888.00 2006-03-21 03:26:58.785 080 13282.71 762.32 57299.44 88888.00 2006-03-21 03:26:59.785 080 13283.10 762.20 57299.20 88888.00 2006-03-21 03:27:00.785 080 13282.97 762.32 57299.57 88888.00 2006-03-21 03:27:01.785 080 13283.49 761.58 57299.20 88888.00 2006-03-21 03:27:02.785 080 13283.88 761.70 57299.69 88888.00 2006-03-21 03:27:03.785 080 13283.75 761.58 57299.20 88888.00 2006-03-21 03:27:04.785 080 13283.36 761.58 57299.07 88888.00 2006-03-21 03:27:05.785 080 13284.01 761.82 57299.20 88888.00 2006-03-21 03:27:06.785 080 13283.62 761.70 57298.71 88888.00 2006-03-21 03:27:07.785 080 13283.49 761.58 57299.32 88888.00 2006-03-21 03:27:08.785 080 13283.62 761.58 57299.20 88888.00 2006-03-21 03:27:09.785 080 13283.49 761.33 57299.32 88888.00 2006-03-21 03:27:10.785 080 13284.27 761.33 57300.05 88888.00 2006-03-21 03:27:11.785 080 13283.23 760.96 57299.20 88888.00 2006-03-21 03:27:12.785 080 13284.01 761.33 57298.71 88888.00 2006-03-21 03:27:13.785 080 13283.75 761.21 57298.95 88888.00 2006-03-21 03:27:14.785 080 13283.49 761.70 57298.83 88888.00 2006-03-21 03:27:15.785 080 13283.23 760.96 57299.32 88888.00 2006-03-21 03:27:16.785 080 13283.49 761.45 57298.95 88888.00 2006-03-21 03:27:17.785 080 13283.75 760.59 57298.71 88888.00 2006-03-21 03:27:18.784 080 13283.62 760.71 57298.95 88888.00 2006-03-21 03:27:19.784 080 13283.49 761.08 57298.71 88888.00 2006-03-21 03:27:20.784 080 13284.14 761.21 57298.83 88888.00 2006-03-21 03:27:21.784 080 13283.10 760.59 57298.10 88888.00 2006-03-21 03:27:22.784 080 13283.75 760.83 57299.32 88888.00 2006-03-21 03:27:23.784 080 13284.40 759.97 57298.95 88888.00 2006-03-21 03:27:24.784 080 13283.23 760.34 57298.95 88888.00 2006-03-21 03:27:25.784 080 13283.62 760.46 57298.71 88888.00 2006-03-21 03:27:26.784 080 13284.01 760.71 57299.20 88888.00 2006-03-21 03:27:27.784 080 13283.75 760.34 57299.44 88888.00 2006-03-21 03:27:28.784 080 13283.49 760.83 57299.44 88888.00 2006-03-21 03:27:29.784 080 13282.97 760.34 57299.20 88888.00 2006-03-21 03:27:30.784 080 13283.23 761.08 57299.57 88888.00 2006-03-21 03:27:31.784 080 13283.23 760.21 57298.46 88888.00 2006-03-21 03:27:32.784 080 13282.97 759.60 57298.59 88888.00 2006-03-21 03:27:33.784 080 13282.97 760.09 57298.83 88888.00 2006-03-21 03:27:34.784 080 13282.97 760.46 57298.34 88888.00 2006-03-21 03:27:35.784 080 13282.97 760.34 57298.83 88888.00 2006-03-21 03:27:36.784 080 13283.62 760.34 57298.95 88888.00 2006-03-21 03:27:37.784 080 13282.58 760.21 57298.95 88888.00 2006-03-21 03:27:38.784 080 13283.62 760.59 57298.46 88888.00 2006-03-21 03:27:39.784 080 13282.45 760.21 57298.59 88888.00 2006-03-21 03:27:40.784 080 13283.49 759.72 57298.95 88888.00 2006-03-21 03:27:41.784 080 13282.84 760.21 57298.71 88888.00 2006-03-21 03:27:42.784 080 13282.97 759.47 57299.20 88888.00 2006-03-21 03:27:43.784 080 13283.10 760.34 57298.95 88888.00 2006-03-21 03:27:44.784 080 13283.62 760.21 57298.59 88888.00 2006-03-21 03:27:45.784 080 13283.23 759.72 57298.22 88888.00 2006-03-21 03:27:46.784 080 13282.97 759.97 57298.59 88888.00 2006-03-21 03:27:47.784 080 13283.36 759.72 57297.85 88888.00 2006-03-21 03:27:48.784 080 13282.45 759.84 57298.46 88888.00 2006-03-21 03:27:49.784 080 13283.23 759.97 57298.59 88888.00 2006-03-21 03:27:50.784 080 13282.45 760.09 57297.98 88888.00 2006-03-21 03:27:51.784 080 13282.97 759.60 57298.95 88888.00 2006-03-21 03:27:52.784 080 13283.36 759.47 57298.34 88888.00 2006-03-21 03:27:53.784 080 13282.97 759.22 57298.83 88888.00 2006-03-21 03:27:54.784 080 13283.23 759.22 57297.98 88888.00 2006-03-21 03:27:55.784 080 13282.32 758.60 57297.85 88888.00 2006-03-21 03:27:56.784 080 13282.58 759.22 57298.10 88888.00 2006-03-21 03:27:57.784 080 13283.62 759.22 57298.34 88888.00 2006-03-21 03:27:58.784 080 13282.45 758.73 57297.85 88888.00 2006-03-21 03:27:59.784 080 13282.97 758.48 57297.49 88888.00 2006-03-21 03:28:00.784 080 13282.71 758.23 57297.73 88888.00 2006-03-21 03:28:01.784 080 13282.19 759.22 57297.98 88888.00 2006-03-21 03:28:02.784 080 13282.32 759.10 57298.22 88888.00 2006-03-21 03:28:03.784 080 13283.23 758.98 57298.22 88888.00 2006-03-21 03:28:04.784 080 13283.10 758.48 57297.85 88888.00 2006-03-21 03:28:05.784 080 13282.84 758.60 57297.73 88888.00 2006-03-21 03:28:06.784 080 13283.23 758.36 57297.24 88888.00 2006-03-21 03:28:07.784 080 13282.19 758.36 57297.49 88888.00 2006-03-21 03:28:08.784 080 13282.97 758.85 57297.98 88888.00 2006-03-21 03:28:09.784 080 13282.71 758.48 57297.12 88888.00 2006-03-21 03:28:10.784 080 13282.97 757.99 57297.73 88888.00 2006-03-21 03:28:11.784 080 13282.19 758.60 57297.36 88888.00 2006-03-21 03:28:13.784 080 13281.80 758.23 57297.61 88888.00 2006-03-21 03:28:14.784 080 13282.58 758.23 57297.12 88888.00 2006-03-21 03:28:15.784 080 13281.80 758.11 57297.61 88888.00 2006-03-21 03:28:16.784 080 13282.45 757.86 57297.12 88888.00 2006-03-21 03:28:17.784 080 13282.58 757.74 57297.12 88888.00 2006-03-21 03:28:18.784 080 13282.45 758.23 57296.51 88888.00 2006-03-21 03:28:19.784 080 13282.06 757.99 57297.12 88888.00 2006-03-21 03:28:20.784 080 13281.67 757.24 57296.88 88888.00 2006-03-21 03:28:21.784 080 13282.19 757.61 57297.12 88888.00 2006-03-21 03:28:22.784 080 13281.67 757.74 57296.63 88888.00 2006-03-21 03:28:23.784 080 13282.32 757.37 57296.88 88888.00 2006-03-21 03:28:24.784 080 13282.06 757.37 57296.51 88888.00 2006-03-21 03:28:25.784 080 13282.32 756.99 57296.14 88888.00 2006-03-21 03:28:26.784 080 13281.67 757.37 57295.90 88888.00 2006-03-21 03:28:27.784 080 13282.32 757.37 57297.61 88888.00 2006-03-21 03:28:28.784 080 13282.19 757.12 57296.27 88888.00 2006-03-21 03:28:29.784 080 13282.06 757.37 57297.12 88888.00 2006-03-21 03:28:30.784 080 13281.93 756.87 57296.02 88888.00 2006-03-21 03:28:31.784 080 13282.19 757.24 57296.88 88888.00 2006-03-21 03:28:32.784 080 13282.97 756.87 57296.51 88888.00 2006-03-21 03:28:33.784 080 13282.32 757.24 57296.14 88888.00 2006-03-21 03:28:34.784 080 13282.71 756.75 57296.63 88888.00 2006-03-21 03:28:35.784 080 13282.06 756.38 57296.63 88888.00 2006-03-21 03:28:36.784 080 13282.32 756.50 57296.63 88888.00 2006-03-21 03:28:37.784 080 13282.32 756.99 57296.63 88888.00 2006-03-21 03:28:38.784 080 13282.06 756.38 57296.63 88888.00 2006-03-21 03:28:39.784 080 13281.67 755.76 57296.63 88888.00 2006-03-21 03:28:40.784 080 13282.32 756.87 57296.39 88888.00 2006-03-21 03:28:41.784 080 13282.06 756.00 57296.88 88888.00 2006-03-21 03:28:42.784 080 13281.80 755.88 57296.02 88888.00 2006-03-21 03:28:43.784 080 13281.93 756.00 57296.02 88888.00 2006-03-21 03:28:44.784 080 13282.58 756.13 57295.65 88888.00 2006-03-21 03:28:45.784 080 13282.06 755.88 57296.51 88888.00 2006-03-21 03:28:46.784 080 13282.32 755.26 57295.77 88888.00 2006-03-21 03:28:47.784 080 13282.45 756.00 57295.90 88888.00 2006-03-21 03:28:48.784 080 13282.19 755.76 57295.41 88888.00 2006-03-21 03:28:49.784 080 13282.06 755.26 57295.65 88888.00 2006-03-21 03:28:50.784 080 13282.58 755.38 57295.90 88888.00 2006-03-21 03:28:51.784 080 13282.19 755.26 57295.90 88888.00 2006-03-21 03:28:52.784 080 13282.32 755.76 57295.90 88888.00 2006-03-21 03:28:53.784 080 13282.58 755.51 57296.14 88888.00 2006-03-21 03:28:54.784 080 13282.32 755.38 57296.14 88888.00 2006-03-21 03:28:55.784 080 13282.06 755.26 57296.27 88888.00 2006-03-21 03:28:56.784 080 13282.84 755.51 57295.41 88888.00 2006-03-21 03:28:57.784 080 13282.19 754.89 57295.90 88888.00 2006-03-21 03:28:58.784 080 13282.97 754.52 57295.65 88888.00 2006-03-21 03:28:59.784 080 13282.19 755.14 57295.41 88888.00 2006-03-21 03:29:00.784 080 13282.45 754.52 57295.16 88888.00 2006-03-21 03:29:01.784 080 13283.23 755.14 57295.77 88888.00 2006-03-21 03:29:02.784 080 13282.32 755.14 57295.65 88888.00 2006-03-21 03:29:03.784 080 13283.88 754.77 57295.04 88888.00 2006-03-21 03:29:04.784 080 13283.49 754.89 57295.65 88888.00 2006-03-21 03:29:05.784 080 13283.62 754.15 57295.29 88888.00 2006-03-21 03:29:06.784 080 13283.75 754.64 57295.65 88888.00 2006-03-21 03:29:07.784 080 13283.23 754.64 57295.65 88888.00 2006-03-21 03:29:08.784 080 13282.71 754.15 57295.41 88888.00 2006-03-21 03:29:09.784 080 13283.36 754.27 57295.65 88888.00 2006-03-21 03:29:10.784 080 13282.71 754.27 57295.29 88888.00 2006-03-21 03:29:11.784 080 13283.23 754.15 57295.29 88888.00 2006-03-21 03:29:12.784 080 13283.36 753.28 57295.29 88888.00 2006-03-21 03:29:13.784 080 13283.49 753.65 57295.29 88888.00 2006-03-21 03:29:14.784 080 13283.10 753.28 57295.77 88888.00 2006-03-21 03:29:15.784 080 13283.49 753.40 57295.90 88888.00 2006-03-21 03:29:16.784 080 13283.49 753.28 57295.53 88888.00 2006-03-21 03:29:17.784 080 13283.62 753.28 57295.53 88888.00 2006-03-21 03:29:18.784 080 13283.75 752.91 57295.04 88888.00 2006-03-21 03:29:19.784 080 13283.88 753.40 57295.16 88888.00 2006-03-21 03:29:20.784 080 13284.01 753.16 57294.92 88888.00 2006-03-21 03:29:21.784 080 13283.36 753.40 57295.53 88888.00 2006-03-21 03:29:22.784 080 13283.36 752.78 57294.80 88888.00 2006-03-21 03:29:23.784 080 13283.75 753.16 57295.41 88888.00 2006-03-21 03:29:24.784 080 13283.36 751.92 57295.16 88888.00 2006-03-21 03:29:25.784 080 13283.62 752.66 57294.80 88888.00 2006-03-21 03:29:26.784 080 13283.49 753.28 57295.16 88888.00 2006-03-21 03:29:27.784 080 13284.14 752.78 57295.65 88888.00 2006-03-21 03:29:28.784 080 13283.88 752.16 57295.29 88888.00 2006-03-21 03:29:29.784 080 13283.88 752.04 57295.53 88888.00 2006-03-21 03:29:30.784 080 13284.27 752.66 57294.80 88888.00 2006-03-21 03:29:31.784 080 13284.14 752.78 57294.92 88888.00 2006-03-21 03:29:32.784 080 13283.49 751.54 57294.68 88888.00 2006-03-21 03:29:33.784 080 13283.88 751.67 57294.80 88888.00 2006-03-21 03:29:34.784 080 13284.01 751.92 57295.77 88888.00 2006-03-21 03:29:35.784 080 13283.36 751.79 57294.68 88888.00 2006-03-21 03:29:36.784 080 13284.27 751.54 57295.04 88888.00 2006-03-21 03:29:37.784 080 13283.88 752.16 57295.41 88888.00 2006-03-21 03:29:38.784 080 13283.62 751.92 57294.92 88888.00 2006-03-21 03:29:39.784 080 13283.75 751.17 57294.31 88888.00 2006-03-21 03:29:40.784 080 13283.36 751.54 57294.92 88888.00 2006-03-21 03:29:41.784 080 13283.75 751.05 57294.43 88888.00 2006-03-21 03:29:42.784 080 13283.88 751.42 57294.68 88888.00 2006-03-21 03:29:43.784 080 13283.36 750.93 57294.68 88888.00 2006-03-21 03:29:44.784 080 13282.71 751.30 57294.31 88888.00 2006-03-21 03:29:45.784 080 13283.62 751.05 57294.92 88888.00 2006-03-21 03:29:46.784 080 13283.88 750.18 57295.29 88888.00 2006-03-21 03:29:47.784 080 13284.53 750.93 57294.92 88888.00 2006-03-21 03:29:48.784 080 13283.49 750.31 57294.55 88888.00 2006-03-21 03:29:49.784 080 13282.71 750.68 57295.16 88888.00 2006-03-21 03:29:50.784 080 13282.97 750.18 57294.43 88888.00 2006-03-21 03:29:51.784 080 13283.49 750.43 57294.80 88888.00 2006-03-21 03:29:52.784 080 13282.97 750.68 57294.43 88888.00 2006-03-21 03:29:53.784 080 13283.23 750.80 57294.31 88888.00 2006-03-21 03:29:54.784 080 13282.84 750.18 57294.80 88888.00 2006-03-21 03:29:55.784 080 13282.71 750.80 57294.43 88888.00 2006-03-21 03:29:56.784 080 13282.45 749.93 57294.92 88888.00 2006-03-21 03:29:57.784 080 13283.36 750.43 57294.06 88888.00 2006-03-21 03:29:58.784 080 13282.58 750.31 57294.06 88888.00 2006-03-21 03:29:59.784 080 13282.32 749.93 57294.68 88888.00 2006-03-21 03:30:00.784 080 13282.97 749.56 57293.70 88888.00 2006-03-21 03:30:01.784 080 13283.10 750.31 57294.18 88888.00 2006-03-21 03:30:02.784 080 13283.10 749.93 57294.18 88888.00 2006-03-21 03:30:03.784 080 13283.23 749.81 57293.70 88888.00 2006-03-21 03:30:04.784 080 13283.23 749.69 57293.82 88888.00 2006-03-21 03:30:05.784 080 13283.36 749.44 57293.21 88888.00 2006-03-21 03:30:06.784 080 13283.10 749.44 57293.70 88888.00 2006-03-21 03:30:07.784 080 13283.36 749.93 57293.70 88888.00 2006-03-21 03:30:08.784 080 13283.23 749.93 57293.21 88888.00 2006-03-21 03:30:09.784 080 13283.10 749.07 57292.84 88888.00 2006-03-21 03:30:10.784 080 13283.62 749.32 57293.70 88888.00 2006-03-21 03:30:11.784 080 13283.49 748.94 57293.21 88888.00 2006-03-21 03:30:12.784 080 13283.62 748.32 57293.70 88888.00 2006-03-21 03:30:13.784 080 13283.88 748.82 57293.57 88888.00 2006-03-21 03:30:14.784 080 13284.27 748.57 57293.09 88888.00 2006-03-21 03:30:15.784 080 13283.75 748.45 57293.45 88888.00 2006-03-21 03:30:16.784 080 13283.10 748.94 57294.06 88888.00 2006-03-21 03:30:17.784 080 13283.10 748.70 57293.57 88888.00 2006-03-21 03:30:18.784 080 13283.88 747.71 57294.06 88888.00 2006-03-21 03:30:19.784 080 13283.49 748.82 57293.57 88888.00 2006-03-21 03:30:20.784 080 13283.49 747.83 57293.94 88888.00 2006-03-21 03:30:21.784 080 13283.36 748.57 57293.09 88888.00 2006-03-21 03:30:22.784 080 13283.36 748.70 57292.96 88888.00 2006-03-21 03:30:23.784 080 13283.62 747.95 57293.33 88888.00 2006-03-21 03:30:24.784 080 13283.62 748.57 57293.57 88888.00 2006-03-21 03:30:25.784 080 13284.01 747.83 57292.35 88888.00 2006-03-21 03:30:26.784 080 13282.97 748.20 57292.96 88888.00 2006-03-21 03:30:27.784 080 13284.14 747.58 57293.09 88888.00 2006-03-21 03:30:28.784 080 13283.75 747.71 57293.45 88888.00 2006-03-21 03:30:29.784 080 13283.75 747.83 57292.72 88888.00 2006-03-21 03:30:30.784 080 13283.23 747.58 57292.84 88888.00 2006-03-21 03:30:31.784 080 13283.88 748.08 57293.33 88888.00 2006-03-21 03:30:32.784 080 13283.75 747.33 57292.47 88888.00 2006-03-21 03:30:33.784 080 13283.23 747.58 57293.09 88888.00 2006-03-21 03:30:34.784 080 13283.49 747.33 57293.09 88888.00 2006-03-21 03:30:35.784 080 13283.36 747.33 57292.84 88888.00 2006-03-21 03:30:36.784 080 13283.62 747.71 57293.09 88888.00 2006-03-21 03:30:37.784 080 13283.88 747.46 57292.96 88888.00 2006-03-21 03:30:38.784 080 13283.88 747.33 57292.96 88888.00 2006-03-21 03:30:39.784 080 13283.88 747.09 57293.33 88888.00 2006-03-21 03:30:40.784 080 13283.62 747.33 57292.72 88888.00 2006-03-21 03:30:41.784 080 13283.75 747.21 57292.60 88888.00 2006-03-21 03:30:42.784 080 13284.27 746.59 57292.60 88888.00 2006-03-21 03:30:43.784 080 13284.53 747.21 57292.72 88888.00 2006-03-21 03:30:44.784 080 13283.88 746.96 57293.09 88888.00 2006-03-21 03:30:45.784 080 13284.53 746.59 57293.33 88888.00 2006-03-21 03:30:46.784 080 13284.01 746.47 57292.60 88888.00 2006-03-21 03:30:47.784 080 13283.62 745.97 57292.11 88888.00 2006-03-21 03:30:48.784 080 13284.27 746.84 57293.09 88888.00 2006-03-21 03:30:49.784 080 13283.23 747.09 57292.96 88888.00 2006-03-21 03:30:50.784 080 13283.88 746.10 57292.96 88888.00 2006-03-21 03:30:51.784 080 13283.88 746.47 57292.84 88888.00 2006-03-21 03:30:52.784 080 13283.88 746.22 57292.35 88888.00 2006-03-21 03:30:53.784 080 13283.88 746.71 57292.96 88888.00 2006-03-21 03:30:54.784 080 13284.53 746.22 57292.60 88888.00 2006-03-21 03:30:55.784 080 13283.88 745.97 57292.84 88888.00 2006-03-21 03:30:56.784 080 13284.14 745.97 57292.47 88888.00 2006-03-21 03:30:57.784 080 13284.01 745.97 57293.45 88888.00 2006-03-21 03:30:58.784 080 13284.01 746.34 57292.96 88888.00 2006-03-21 03:30:59.784 080 13284.14 745.72 57292.84 88888.00 2006-03-21 03:31:00.784 080 13284.40 746.22 57292.35 88888.00 2006-03-21 03:31:01.784 080 13284.27 746.22 57292.23 88888.00 2006-03-21 03:31:02.784 080 13284.40 745.23 57292.11 88888.00 2006-03-21 03:31:03.784 080 13284.53 745.48 57292.23 88888.00 2006-03-21 03:31:04.784 080 13284.27 745.72 57292.47 88888.00 2006-03-21 03:31:05.784 080 13284.27 746.34 57292.72 88888.00 2006-03-21 03:31:06.784 080 13284.53 745.23 57292.47 88888.00 2006-03-21 03:31:07.784 080 13283.88 745.97 57293.09 88888.00 2006-03-21 03:31:08.784 080 13284.14 745.60 57292.72 88888.00 2006-03-21 03:31:09.784 080 13284.66 744.86 57292.47 88888.00 2006-03-21 03:31:10.784 080 13284.92 745.48 57292.11 88888.00 2006-03-21 03:31:11.784 080 13284.01 746.22 57292.47 88888.00 2006-03-21 03:31:12.784 080 13284.27 745.10 57291.98 88888.00 2006-03-21 03:31:13.784 080 13284.53 745.85 57292.96 88888.00 2006-03-21 03:31:14.784 080 13284.14 744.86 57292.35 88888.00 2006-03-21 03:31:15.784 080 13284.27 744.61 57291.74 88888.00 2006-03-21 03:31:16.784 080 13283.62 744.98 57292.47 88888.00 2006-03-21 03:31:17.784 080 13284.53 744.61 57292.35 88888.00 2006-03-21 03:31:18.784 080 13284.27 744.98 57292.47 88888.00 2006-03-21 03:31:19.784 080 13284.53 744.61 57291.62 88888.00 2006-03-21 03:31:20.784 080 13285.18 744.49 57291.86 88888.00 2006-03-21 03:31:21.784 080 13284.14 744.73 57291.62 88888.00 2006-03-21 03:31:22.784 080 13284.53 744.73 57292.47 88888.00 2006-03-21 03:31:23.784 080 13284.27 744.61 57292.23 88888.00 2006-03-21 03:31:24.784 080 13283.88 744.49 57292.84 88888.00 2006-03-21 03:31:25.784 080 13284.40 744.86 57292.35 88888.00 2006-03-21 03:31:26.784 080 13284.66 744.49 57291.86 88888.00 2006-03-21 03:31:27.784 080 13284.79 743.74 57292.11 88888.00 2006-03-21 03:31:28.784 080 13284.01 744.11 57292.35 88888.00 2006-03-21 03:31:29.784 080 13284.53 743.99 57292.47 88888.00 2006-03-21 03:31:30.784 080 13284.79 743.25 57292.23 88888.00 2006-03-21 03:31:31.784 080 13284.14 743.99 57292.23 88888.00 2006-03-21 03:31:32.784 080 13284.27 743.99 57291.98 88888.00 2006-03-21 03:31:33.784 080 13284.66 743.99 57292.23 88888.00 2006-03-21 03:31:34.784 080 13283.75 743.99 57292.35 88888.00 2006-03-21 03:31:35.784 080 13284.01 743.00 57291.98 88888.00 2006-03-21 03:31:36.784 080 13284.92 743.49 57292.23 88888.00 2006-03-21 03:31:37.784 080 13284.14 743.62 57292.35 88888.00 2006-03-21 03:31:38.784 080 13284.27 743.37 57292.11 88888.00 2006-03-21 03:31:39.784 080 13284.01 743.99 57291.98 88888.00 2006-03-21 03:31:40.784 080 13284.53 743.37 57292.23 88888.00 2006-03-21 03:31:41.784 080 13284.14 743.87 57292.23 88888.00 2006-03-21 03:31:42.784 080 13283.75 743.37 57291.86 88888.00 2006-03-21 03:31:43.784 080 13284.14 744.11 57291.25 88888.00 2006-03-21 03:31:44.784 080 13284.53 743.49 57292.23 88888.00 2006-03-21 03:31:45.784 080 13284.14 743.87 57292.72 88888.00 2006-03-21 03:31:46.784 080 13284.66 743.25 57291.98 88888.00 2006-03-21 03:31:47.784 080 13284.92 743.74 57292.35 88888.00 2006-03-21 03:31:48.784 080 13285.05 743.62 57292.11 88888.00 2006-03-21 03:31:49.784 080 13284.79 743.87 57292.60 88888.00 2006-03-21 03:31:50.784 080 13284.14 743.49 57292.23 88888.00 2006-03-21 03:31:51.784 080 13284.79 743.12 57291.86 88888.00 2006-03-21 03:31:52.784 080 13284.53 743.49 57291.86 88888.00 2006-03-21 03:31:53.784 080 13285.57 743.37 57291.98 88888.00 2006-03-21 03:31:54.784 080 13284.40 742.88 57291.86 88888.00 2006-03-21 03:31:55.784 080 13284.66 743.49 57292.11 88888.00 2006-03-21 03:31:56.784 080 13284.66 742.63 57292.11 88888.00 2006-03-21 03:31:57.784 080 13285.05 742.63 57292.23 88888.00 2006-03-21 03:31:58.784 080 13284.79 743.12 57292.11 88888.00 2006-03-21 03:31:59.784 080 13283.75 743.37 57291.98 88888.00 2006-03-21 03:32:00.784 080 13285.31 743.00 57291.38 88888.00 2006-03-21 03:32:01.784 080 13284.40 742.75 57292.47 88888.00 2006-03-21 03:32:02.784 080 13284.53 743.62 57292.35 88888.00 2006-03-21 03:32:03.784 080 13284.53 743.00 57291.74 88888.00 2006-03-21 03:32:04.784 080 13285.05 742.75 57292.84 88888.00 2006-03-21 03:32:05.784 080 13284.40 743.37 57292.47 88888.00 2006-03-21 03:32:06.784 080 13284.01 743.37 57291.98 88888.00 2006-03-21 03:32:07.784 080 13284.53 743.37 57292.35 88888.00 2006-03-21 03:32:08.784 080 13284.92 743.12 57291.62 88888.00 2006-03-21 03:32:09.784 080 13284.27 743.49 57292.23 88888.00 2006-03-21 03:32:10.784 080 13284.92 743.12 57291.62 88888.00 2006-03-21 03:32:11.784 080 13284.79 742.75 57292.23 88888.00 2006-03-21 03:32:12.784 080 13284.92 742.38 57291.50 88888.00 2006-03-21 03:32:13.784 080 13284.53 742.26 57291.62 88888.00 2006-03-21 03:32:14.784 080 13284.14 742.88 57292.35 88888.00 2006-03-21 03:32:15.784 080 13284.40 743.00 57291.50 88888.00 2006-03-21 03:32:16.784 080 13284.40 743.00 57291.25 88888.00 2006-03-21 03:32:17.784 080 13284.40 743.25 57291.98 88888.00 2006-03-21 03:32:18.784 080 13284.53 742.26 57291.86 88888.00 2006-03-21 03:32:19.784 080 13284.40 742.88 57291.74 88888.00 2006-03-21 03:32:20.784 080 13284.01 742.38 57291.62 88888.00 2006-03-21 03:32:21.784 080 13284.01 742.50 57291.50 88888.00 2006-03-21 03:32:22.784 080 13284.53 743.00 57291.98 88888.00 2006-03-21 03:32:23.784 080 13284.01 742.50 57291.86 88888.00 2006-03-21 03:32:24.784 080 13284.40 742.01 57291.98 88888.00 2006-03-21 03:32:25.784 080 13284.01 742.13 57291.50 88888.00 2006-03-21 03:32:26.784 080 13283.36 741.76 57292.35 88888.00 2006-03-21 03:32:27.784 080 13283.23 741.51 57291.62 88888.00 2006-03-21 03:32:28.784 080 13283.49 741.64 57292.23 88888.00 2006-03-21 03:32:29.784 080 13284.40 742.01 57291.38 88888.00 2006-03-21 03:32:30.784 080 13283.10 741.51 57292.35 88888.00 2006-03-21 03:32:31.784 080 13282.84 741.64 57291.74 88888.00 2006-03-21 03:32:32.784 080 13283.75 742.01 57291.74 88888.00 2006-03-21 03:32:33.784 080 13284.40 741.88 57291.74 88888.00 2006-03-21 03:32:34.784 080 13284.14 741.39 57291.25 88888.00 2006-03-21 03:32:35.784 080 13284.40 741.02 57291.38 88888.00 2006-03-21 03:32:36.784 080 13283.75 741.39 57291.38 88888.00 2006-03-21 03:32:37.784 080 13284.27 740.77 57291.98 88888.00 2006-03-21 03:32:38.784 080 13283.36 741.14 57291.50 88888.00 2006-03-21 03:32:39.784 080 13284.27 740.89 57291.25 88888.00 2006-03-21 03:32:40.784 080 13284.01 741.39 57291.86 88888.00 2006-03-21 03:32:41.784 080 13284.01 741.02 57291.86 88888.00 2006-03-21 03:32:42.784 080 13284.53 741.14 57291.98 88888.00 2006-03-21 03:32:43.784 080 13284.53 740.89 57291.25 88888.00 2006-03-21 03:32:44.784 080 13284.14 741.51 57292.23 88888.00 2006-03-21 03:32:45.784 080 13284.53 740.89 57291.62 88888.00 2006-03-21 03:32:46.784 080 13284.53 740.65 57291.38 88888.00 2006-03-21 03:32:47.784 080 13284.92 740.77 57291.74 88888.00 2006-03-21 03:32:48.784 080 13285.44 741.02 57290.88 88888.00 2006-03-21 03:32:49.784 080 13285.44 740.40 57291.98 88888.00 2006-03-21 03:32:50.784 080 13285.31 740.40 57291.98 88888.00 2006-03-21 03:32:51.784 080 13285.44 740.77 57291.74 88888.00 2006-03-21 03:32:52.784 080 13285.83 740.52 57292.23 88888.00 2006-03-21 03:32:53.784 080 13284.79 740.52 57291.86 88888.00 2006-03-21 03:32:54.784 080 13284.92 740.03 57291.86 88888.00 2006-03-21 03:32:55.784 080 13285.44 740.65 57292.23 88888.00 2006-03-21 03:32:56.784 080 13285.70 740.89 57292.35 88888.00 2006-03-21 03:32:57.784 080 13285.31 740.40 57291.86 88888.00 2006-03-21 03:32:58.784 080 13285.31 740.40 57291.74 88888.00 2006-03-21 03:32:59.784 080 13285.83 740.03 57291.86 88888.00 2006-03-21 03:33:00.784 080 13285.96 740.40 57292.23 88888.00 2006-03-21 03:33:01.784 080 13285.18 739.78 57291.50 88888.00 2006-03-21 03:33:02.784 080 13285.05 740.03 57292.11 88888.00 2006-03-21 03:33:03.784 080 13285.05 740.03 57291.74 88888.00 2006-03-21 03:33:04.784 080 13284.53 740.15 57292.11 88888.00 2006-03-21 03:33:05.784 080 13285.18 740.15 57291.86 88888.00 2006-03-21 03:33:06.784 080 13285.44 740.03 57291.86 88888.00 2006-03-21 03:33:07.784 080 13284.53 739.65 57292.23 88888.00 2006-03-21 03:33:08.784 080 13284.79 739.28 57292.47 88888.00 2006-03-21 03:33:09.784 080 13285.57 739.78 57292.47 88888.00 2006-03-21 03:33:10.784 080 13285.18 739.28 57291.74 88888.00 2006-03-21 03:33:11.784 080 13284.66 739.53 57293.09 88888.00 2006-03-21 03:33:12.784 080 13285.57 739.28 57292.23 88888.00 2006-03-21 03:33:13.784 080 13285.05 739.41 57291.62 88888.00 2006-03-21 03:33:14.784 080 13285.57 739.41 57292.23 88888.00 2006-03-21 03:33:15.784 080 13284.66 739.04 57292.35 88888.00 2006-03-21 03:33:16.784 080 13284.92 739.53 57291.86 88888.00 2006-03-21 03:33:17.784 080 13284.92 738.91 57291.50 88888.00 2006-03-21 03:33:18.784 080 13284.79 739.28 57292.84 88888.00 2006-03-21 03:33:19.784 080 13285.05 739.04 57291.62 88888.00 2006-03-21 03:33:20.784 080 13284.92 739.16 57292.11 88888.00 2006-03-21 03:33:21.784 080 13284.79 738.79 57291.86 88888.00 2006-03-21 03:33:22.784 080 13284.66 739.04 57292.60 88888.00 2006-03-21 03:33:23.784 080 13284.53 739.16 57292.35 88888.00 2006-03-21 03:33:24.784 080 13284.27 738.91 57292.47 88888.00 2006-03-21 03:33:25.784 080 13284.53 739.16 57292.11 88888.00 2006-03-21 03:33:26.784 080 13284.92 738.91 57292.11 88888.00 2006-03-21 03:33:27.784 080 13284.53 739.04 57292.35 88888.00 2006-03-21 03:33:28.784 080 13284.92 738.91 57292.11 88888.00 2006-03-21 03:33:29.784 080 13284.92 739.16 57292.47 88888.00 2006-03-21 03:33:30.784 080 13285.05 739.04 57292.72 88888.00 2006-03-21 03:33:31.784 080 13284.66 739.41 57292.23 88888.00 2006-03-21 03:33:32.784 080 13284.53 738.42 57292.11 88888.00 2006-03-21 03:33:33.784 080 13284.53 739.04 57292.23 88888.00 2006-03-21 03:33:34.784 080 13284.92 738.54 57292.72 88888.00 2006-03-21 03:33:35.784 080 13285.18 739.16 57292.72 88888.00 2006-03-21 03:33:36.784 080 13284.92 738.91 57292.47 88888.00 2006-03-21 03:33:37.784 080 13284.92 738.91 57292.23 88888.00 2006-03-21 03:33:38.784 080 13284.66 738.91 57292.96 88888.00 2006-03-21 03:33:39.784 080 13284.53 739.16 57292.23 88888.00 2006-03-21 03:33:40.784 080 13284.92 739.28 57292.60 88888.00 2006-03-21 03:33:41.784 080 13284.92 738.91 57291.98 88888.00 2006-03-21 03:33:42.784 080 13284.53 738.04 57291.98 88888.00 2006-03-21 03:33:43.784 080 13284.53 737.80 57291.98 88888.00 2006-03-21 03:33:44.784 080 13284.92 739.04 57292.11 88888.00 2006-03-21 03:33:45.784 080 13284.79 737.67 57291.98 88888.00 2006-03-21 03:33:46.784 080 13284.53 738.04 57291.98 88888.00 2006-03-21 03:33:47.784 080 13284.92 738.42 57292.11 88888.00 2006-03-21 03:33:48.784 080 13284.53 738.04 57292.23 88888.00 2006-03-21 03:33:49.784 080 13285.44 737.67 57292.60 88888.00 2006-03-21 03:33:50.784 080 13284.66 738.29 57291.86 88888.00 2006-03-21 03:33:51.784 080 13284.79 738.17 57292.72 88888.00 2006-03-21 03:33:52.784 080 13285.31 738.04 57292.72 88888.00 2006-03-21 03:33:53.784 080 13285.05 737.67 57293.21 88888.00 2006-03-21 03:33:54.784 080 13284.66 737.80 57292.23 88888.00 2006-03-21 03:33:55.784 080 13284.27 738.04 57292.23 88888.00 2006-03-21 03:33:56.784 080 13284.40 737.80 57292.60 88888.00 2006-03-21 03:33:57.784 080 13284.66 737.80 57292.47 88888.00 2006-03-21 03:33:58.784 080 13284.27 738.42 57292.35 88888.00 2006-03-21 03:33:59.784 080 13284.01 738.04 57292.35 88888.00 2006-03-21 03:34:00.784 080 13284.01 737.80 57292.23 88888.00 2006-03-21 03:34:01.784 080 13284.66 737.05 57292.84 88888.00 2006-03-21 03:34:02.784 080 13284.79 737.80 57292.47 88888.00 2006-03-21 03:34:03.784 080 13283.88 737.67 57292.96 88888.00 2006-03-21 03:34:04.784 080 13283.75 737.80 57292.84 88888.00 2006-03-21 03:34:05.784 080 13284.01 737.05 57292.11 88888.00 2006-03-21 03:34:06.784 080 13284.40 737.30 57292.11 88888.00 2006-03-21 03:34:07.784 080 13284.66 737.92 57292.84 88888.00 2006-03-21 03:34:08.784 080 13284.66 737.67 57292.35 88888.00 2006-03-21 03:34:09.784 080 13284.53 737.05 57292.35 88888.00 2006-03-21 03:34:10.784 080 13284.40 737.67 57292.35 88888.00 2006-03-21 03:34:11.784 080 13283.88 737.43 57292.60 88888.00 2006-03-21 03:34:12.784 080 13284.92 736.56 57292.72 88888.00 2006-03-21 03:34:13.784 080 13284.27 736.93 57292.47 88888.00 2006-03-21 03:34:14.784 080 13284.92 736.81 57291.86 88888.00 2006-03-21 03:34:15.784 080 13285.44 737.05 57292.60 88888.00 2006-03-21 03:34:16.784 080 13284.27 736.81 57292.35 88888.00 2006-03-21 03:34:17.784 080 13284.79 737.67 57291.86 88888.00 2006-03-21 03:34:18.784 080 13285.05 736.43 57292.60 88888.00 2006-03-21 03:34:19.784 080 13284.92 736.93 57292.47 88888.00 2006-03-21 03:34:20.784 080 13284.40 737.80 57292.84 88888.00 2006-03-21 03:34:21.784 080 13284.79 736.43 57292.35 88888.00 2006-03-21 03:34:22.784 080 13284.79 736.81 57292.60 88888.00 2006-03-21 03:34:23.784 080 13284.53 737.18 57291.98 88888.00 2006-03-21 03:34:24.784 080 13284.53 736.68 57293.21 88888.00 2006-03-21 03:34:25.784 080 13285.44 737.05 57292.84 88888.00 2006-03-21 03:34:26.784 080 13284.66 737.05 57292.35 88888.00 2006-03-21 03:34:27.784 080 13285.57 736.81 57293.21 88888.00 2006-03-21 03:34:28.784 080 13285.05 736.93 57292.84 88888.00 2006-03-21 03:34:29.784 080 13285.18 737.05 57292.72 88888.00 2006-03-21 03:34:30.784 080 13284.66 736.56 57292.84 88888.00 2006-03-21 03:34:31.784 080 13285.31 737.05 57292.35 88888.00 2006-03-21 03:34:32.784 080 13285.44 736.93 57293.09 88888.00 2006-03-21 03:34:33.784 080 13284.66 736.68 57292.23 88888.00 2006-03-21 03:34:34.784 080 13284.92 736.68 57292.72 88888.00 2006-03-21 03:34:35.784 080 13284.79 736.81 57293.21 88888.00 2006-03-21 03:34:36.784 080 13285.96 736.81 57292.96 88888.00 2006-03-21 03:34:37.784 080 13284.92 736.68 57292.96 88888.00 2006-03-21 03:34:38.784 080 13284.79 737.18 57292.60 88888.00 2006-03-21 03:34:39.784 080 13285.05 736.19 57292.72 88888.00 2006-03-21 03:34:40.784 080 13285.31 736.56 57292.11 88888.00 2006-03-21 03:34:41.784 080 13285.31 736.81 57292.47 88888.00 2006-03-21 03:34:42.784 080 13284.92 736.93 57292.35 88888.00 2006-03-21 03:34:43.784 080 13285.18 736.68 57293.09 88888.00 2006-03-21 03:34:44.784 080 13285.05 736.68 57293.09 88888.00 2006-03-21 03:34:45.784 080 13285.57 735.94 57292.96 88888.00 2006-03-21 03:34:46.784 080 13285.18 736.19 57293.21 88888.00 2006-03-21 03:34:47.784 080 13285.44 736.56 57293.70 88888.00 2006-03-21 03:34:48.784 080 13285.18 736.43 57292.35 88888.00 2006-03-21 03:34:49.784 080 13285.44 736.19 57292.96 88888.00 2006-03-21 03:34:50.784 080 13285.31 735.94 57293.09 88888.00 2006-03-21 03:34:51.784 080 13284.92 736.19 57293.33 88888.00 2006-03-21 03:34:52.784 080 13285.70 735.82 57293.57 88888.00 2006-03-21 03:34:53.784 080 13285.83 736.43 57293.94 88888.00 2006-03-21 03:34:54.784 080 13286.09 735.69 57293.21 88888.00 2006-03-21 03:34:55.784 080 13285.44 735.32 57293.21 88888.00 2006-03-21 03:34:56.784 080 13286.09 735.82 57293.45 88888.00 2006-03-21 03:34:57.784 080 13285.31 735.69 57293.45 88888.00 2006-03-21 03:34:58.784 080 13285.44 736.06 57293.82 88888.00 2006-03-21 03:34:59.784 080 13286.09 735.69 57293.09 88888.00 2006-03-21 03:35:00.784 080 13285.96 734.95 57292.96 88888.00 2006-03-21 03:35:01.784 080 13285.44 735.07 57293.57 88888.00 2006-03-21 03:35:02.784 080 13286.22 735.32 57292.96 88888.00 2006-03-21 03:35:03.784 080 13286.35 735.57 57292.84 88888.00 2006-03-21 03:35:04.784 080 13285.96 735.57 57292.96 88888.00 2006-03-21 03:35:05.784 080 13285.96 734.95 57293.57 88888.00 2006-03-21 03:35:06.784 080 13285.96 735.69 57293.33 88888.00 2006-03-21 03:35:07.784 080 13286.09 735.32 57293.57 88888.00 2006-03-21 03:35:08.784 080 13286.48 735.94 57293.82 88888.00 2006-03-21 03:35:09.784 080 13285.83 734.95 57293.82 88888.00 2006-03-21 03:35:10.784 080 13286.22 735.32 57293.82 88888.00 2006-03-21 03:35:11.784 080 13286.35 735.07 57293.21 88888.00 2006-03-21 03:35:12.784 080 13285.96 735.57 57293.57 88888.00 2006-03-21 03:35:13.784 080 13286.35 735.44 57293.21 88888.00 2006-03-21 03:35:14.784 080 13285.83 736.19 57292.84 88888.00 2006-03-21 03:35:15.784 080 13286.48 735.32 57293.45 88888.00 2006-03-21 03:35:16.784 080 13286.61 735.82 57294.06 88888.00 2006-03-21 03:35:17.784 080 13285.83 735.07 57293.57 88888.00 2006-03-21 03:35:18.784 080 13286.22 735.44 57293.33 88888.00 2006-03-21 03:35:19.784 080 13285.83 736.06 57294.31 88888.00 2006-03-21 03:35:20.784 080 13286.48 735.69 57294.18 88888.00 2006-03-21 03:35:21.784 080 13286.48 735.57 57293.94 88888.00 2006-03-21 03:35:22.784 080 13286.48 735.57 57293.94 88888.00 2006-03-21 03:35:23.784 080 13286.22 735.32 57294.43 88888.00 2006-03-21 03:35:24.784 080 13287.13 735.69 57294.18 88888.00 2006-03-21 03:35:25.784 080 13286.61 735.57 57294.18 88888.00 2006-03-21 03:35:26.784 080 13286.09 735.44 57294.68 88888.00 2006-03-21 03:35:27.784 080 13286.09 735.57 57294.18 88888.00 2006-03-21 03:35:28.784 080 13285.70 735.32 57294.18 88888.00 2006-03-21 03:35:29.784 080 13285.96 735.32 57294.06 88888.00 2006-03-21 03:35:30.784 080 13286.48 735.20 57294.43 88888.00 2006-03-21 03:35:31.784 080 13286.09 735.20 57294.43 88888.00 2006-03-21 03:35:32.784 080 13285.83 735.20 57294.43 88888.00 2006-03-21 03:35:33.784 080 13286.35 735.44 57294.18 88888.00 2006-03-21 03:35:34.784 080 13285.96 734.45 57294.06 88888.00 2006-03-21 03:35:35.784 080 13286.35 735.07 57294.55 88888.00 2006-03-21 03:35:36.784 080 13286.35 734.82 57293.94 88888.00 2006-03-21 03:35:37.784 080 13286.09 735.20 57294.55 88888.00 2006-03-21 03:35:38.784 080 13286.35 734.21 57294.92 88888.00 2006-03-21 03:35:39.784 080 13285.96 735.07 57294.92 88888.00 2006-03-21 03:35:40.784 080 13286.87 735.07 57294.55 88888.00 2006-03-21 03:35:41.784 080 13286.87 734.45 57294.80 88888.00 2006-03-21 03:35:42.784 080 13286.22 734.58 57294.43 88888.00 2006-03-21 03:35:43.784 080 13286.09 734.82 57293.94 88888.00 2006-03-21 03:35:44.784 080 13286.09 734.45 57294.68 88888.00 2006-03-21 03:35:45.784 080 13286.09 734.95 57294.55 88888.00 2006-03-21 03:35:46.784 080 13285.57 735.07 57294.55 88888.00 2006-03-21 03:35:47.784 080 13286.09 734.82 57294.31 88888.00 2006-03-21 03:35:48.784 080 13286.61 734.95 57293.57 88888.00 2006-03-21 03:35:49.784 080 13285.96 735.20 57295.04 88888.00 2006-03-21 03:35:50.784 080 13286.09 734.70 57294.68 88888.00 2006-03-21 03:35:51.784 080 13285.96 735.44 57294.18 88888.00 2006-03-21 03:35:52.784 080 13286.61 735.07 57294.80 88888.00 2006-03-21 03:35:53.784 080 13286.22 734.45 57294.31 88888.00 2006-03-21 03:35:54.784 080 13285.57 734.33 57294.68 88888.00 2006-03-21 03:35:55.784 080 13285.70 734.95 57294.43 88888.00 2006-03-21 03:35:56.784 080 13286.22 734.95 57295.04 88888.00 2006-03-21 03:35:57.784 080 13285.70 735.20 57294.68 88888.00 2006-03-21 03:35:58.784 080 13285.70 734.58 57293.94 88888.00 2006-03-21 03:35:59.784 080 13285.70 735.57 57294.80 88888.00 2006-03-21 03:36:00.784 080 13285.70 734.58 57294.68 88888.00 2006-03-21 03:36:01.784 080 13285.57 735.07 57294.43 88888.00 2006-03-21 03:36:02.784 080 13286.35 735.20 57294.80 88888.00 2006-03-21 03:36:03.784 080 13285.18 734.08 57294.55 88888.00 2006-03-21 03:36:04.784 080 13286.09 734.33 57295.04 88888.00 2006-03-21 03:36:05.784 080 13285.70 734.33 57294.92 88888.00 2006-03-21 03:36:06.784 080 13285.18 734.33 57294.68 88888.00 2006-03-21 03:36:07.784 080 13285.31 734.58 57294.18 88888.00 2006-03-21 03:36:08.784 080 13285.57 734.33 57295.29 88888.00 2006-03-21 03:36:09.784 080 13285.57 734.21 57294.92 88888.00 2006-03-21 03:36:10.784 080 13284.92 734.58 57294.55 88888.00 2006-03-21 03:36:11.784 080 13285.18 734.58 57295.16 88888.00 2006-03-21 03:36:12.784 080 13285.18 734.70 57294.68 88888.00 2006-03-21 03:36:13.784 080 13284.79 734.58 57294.80 88888.00 2006-03-21 03:36:14.784 080 13284.79 733.96 57295.16 88888.00 2006-03-21 03:36:15.784 080 13284.92 733.96 57294.31 88888.00 2006-03-21 03:36:16.784 080 13285.31 733.59 57295.04 88888.00 2006-03-21 03:36:17.784 080 13284.92 734.70 57294.43 88888.00 2006-03-21 03:36:18.784 080 13284.79 733.71 57294.43 88888.00 2006-03-21 03:36:19.784 080 13284.66 733.71 57294.92 88888.00 2006-03-21 03:36:20.784 080 13285.18 733.71 57294.68 88888.00 2006-03-21 03:36:21.784 080 13285.05 733.96 57295.29 88888.00 2006-03-21 03:36:22.784 080 13284.79 733.59 57295.41 88888.00 2006-03-21 03:36:23.784 080 13284.53 733.59 57294.31 88888.00 2006-03-21 03:36:24.784 080 13284.66 733.71 57294.31 88888.00 2006-03-21 03:36:25.784 080 13284.27 733.46 57294.06 88888.00 2006-03-21 03:36:26.784 080 13285.31 733.71 57295.04 88888.00 2006-03-21 03:36:27.784 080 13284.53 733.83 57294.55 88888.00 2006-03-21 03:36:28.784 080 13284.53 733.09 57294.55 88888.00 2006-03-21 03:36:29.784 080 13285.05 733.21 57294.80 88888.00 2006-03-21 03:36:30.784 080 13284.14 733.71 57293.94 88888.00 2006-03-21 03:36:31.784 080 13284.79 732.72 57294.80 88888.00 2006-03-21 03:36:32.784 080 13284.27 733.09 57294.92 88888.00 2006-03-21 03:36:33.784 080 13284.92 733.09 57294.80 88888.00 2006-03-21 03:36:34.784 080 13284.14 733.09 57294.80 88888.00 2006-03-21 03:36:35.784 080 13284.40 733.46 57295.29 88888.00 2006-03-21 03:36:36.784 080 13284.66 733.34 57294.92 88888.00 2006-03-21 03:36:37.784 080 13284.40 733.71 57294.55 88888.00 2006-03-21 03:36:38.784 080 13284.40 732.97 57294.68 88888.00 2006-03-21 03:36:39.784 080 13284.79 733.21 57294.18 88888.00 2006-03-21 03:36:40.784 080 13284.27 733.21 57295.04 88888.00 2006-03-21 03:36:41.784 080 13284.40 732.97 57294.68 88888.00 2006-03-21 03:36:42.784 080 13284.66 732.72 57295.04 88888.00 2006-03-21 03:36:43.784 080 13284.40 732.97 57293.82 88888.00 2006-03-21 03:36:44.784 080 13284.27 733.09 57294.06 88888.00 2006-03-21 03:36:45.784 080 13283.49 732.84 57294.80 88888.00 2006-03-21 03:36:46.784 080 13284.14 732.84 57294.55 88888.00 2006-03-21 03:36:47.784 080 13284.79 733.21 57294.43 88888.00 2006-03-21 03:36:48.784 080 13284.66 732.22 57294.18 88888.00 2006-03-21 03:36:49.784 080 13284.14 732.35 57294.68 88888.00 2006-03-21 03:36:50.784 080 13284.53 732.60 57294.92 88888.00 2006-03-21 03:36:51.784 080 13284.27 732.47 57294.80 88888.00 2006-03-21 03:36:52.784 080 13284.40 732.72 57295.16 88888.00 2006-03-21 03:36:53.784 080 13285.05 732.72 57294.92 88888.00 2006-03-21 03:36:54.784 080 13285.18 732.47 57295.53 88888.00 2006-03-21 03:36:55.784 080 13284.66 732.60 57295.41 88888.00 2006-03-21 03:36:56.784 080 13284.01 732.22 57295.29 88888.00 2006-03-21 03:36:57.784 080 13284.92 732.84 57294.92 88888.00 2006-03-21 03:36:58.784 080 13284.40 732.47 57294.68 88888.00 2006-03-21 03:36:59.784 080 13284.01 732.47 57295.04 88888.00 2006-03-21 03:37:00.784 080 13284.79 732.22 57294.43 88888.00 2006-03-21 03:37:01.784 080 13284.01 732.72 57295.65 88888.00 2006-03-21 03:37:02.784 080 13283.75 732.22 57295.04 88888.00 2006-03-21 03:37:03.784 080 13284.79 732.60 57295.16 88888.00 2006-03-21 03:37:04.784 080 13283.88 732.22 57295.04 88888.00 2006-03-21 03:37:05.784 080 13284.27 732.35 57294.92 88888.00 2006-03-21 03:37:06.784 080 13284.79 732.84 57294.80 88888.00 2006-03-21 03:37:07.784 080 13284.14 732.72 57294.80 88888.00 2006-03-21 03:37:08.784 080 13283.75 732.47 57294.43 88888.00 2006-03-21 03:37:09.784 080 13283.75 732.35 57294.55 88888.00 2006-03-21 03:37:10.784 080 13284.53 731.73 57294.92 88888.00 2006-03-21 03:37:11.784 080 13284.14 732.84 57294.92 88888.00 2006-03-21 03:37:12.784 080 13284.27 733.09 57295.04 88888.00 2006-03-21 03:37:13.784 080 13284.92 731.98 57295.16 88888.00 2006-03-21 03:37:14.784 080 13284.66 732.22 57295.65 88888.00 2006-03-21 03:37:15.784 080 13284.01 732.47 57295.04 88888.00 2006-03-21 03:37:16.784 080 13284.27 732.10 57295.53 88888.00 2006-03-21 03:37:17.784 080 13284.14 731.98 57295.77 88888.00 2006-03-21 03:37:18.784 080 13284.66 733.09 57295.29 88888.00 2006-03-21 03:37:19.784 080 13283.75 733.09 57294.92 88888.00 2006-03-21 03:37:20.784 080 13284.40 732.10 57295.29 88888.00 2006-03-21 03:37:21.784 080 13283.75 732.60 57294.80 88888.00 2006-03-21 03:37:22.784 080 13284.01 732.22 57295.53 88888.00 2006-03-21 03:37:23.784 080 13284.01 732.60 57295.41 88888.00 2006-03-21 03:37:24.784 080 13284.01 732.35 57294.31 88888.00 2006-03-21 03:37:25.784 080 13284.40 733.09 57295.53 88888.00 2006-03-21 03:37:26.784 080 13284.79 732.72 57295.65 88888.00 2006-03-21 03:37:27.784 080 13284.27 732.72 57295.41 88888.00 2006-03-21 03:37:28.784 080 13284.92 732.35 57295.16 88888.00 2006-03-21 03:37:29.784 080 13284.14 732.47 57295.04 88888.00 2006-03-21 03:37:30.784 080 13284.40 732.60 57295.53 88888.00 2006-03-21 03:37:31.784 080 13284.53 732.47 57295.29 88888.00 2006-03-21 03:37:32.784 080 13284.79 732.97 57295.29 88888.00 2006-03-21 03:37:33.784 080 13284.66 731.98 57295.53 88888.00 2006-03-21 03:37:34.784 080 13284.53 733.09 57295.16 88888.00 2006-03-21 03:37:35.784 080 13284.66 733.09 57295.90 88888.00 2006-03-21 03:37:36.784 080 13284.79 732.97 57295.65 88888.00 2006-03-21 03:37:37.784 080 13284.79 732.10 57295.90 88888.00 2006-03-21 03:37:38.784 080 13285.05 732.84 57295.65 88888.00 2006-03-21 03:37:39.784 080 13285.31 732.72 57295.41 88888.00 2006-03-21 03:37:40.784 080 13285.05 732.10 57295.90 88888.00 2006-03-21 03:37:41.784 080 13285.57 732.72 57295.65 88888.00 2006-03-21 03:37:42.784 080 13285.05 732.72 57296.39 88888.00 2006-03-21 03:37:43.784 080 13285.44 732.60 57295.53 88888.00 2006-03-21 03:37:44.784 080 13285.57 732.47 57295.90 88888.00 2006-03-21 03:37:45.784 080 13285.44 731.85 57295.53 88888.00 2006-03-21 03:37:46.784 080 13285.96 731.60 57295.04 88888.00 2006-03-21 03:37:47.784 080 13285.31 732.22 57295.41 88888.00 2006-03-21 03:37:48.784 080 13285.70 733.09 57295.65 88888.00 2006-03-21 03:37:49.784 080 13286.35 732.47 57295.53 88888.00 2006-03-21 03:37:50.784 080 13284.79 732.60 57295.29 88888.00 2006-03-21 03:37:51.784 080 13286.09 732.22 57296.39 88888.00 2006-03-21 03:37:52.784 080 13285.44 732.47 57296.02 88888.00 2006-03-21 03:37:53.784 080 13286.22 732.72 57295.53 88888.00 2006-03-21 03:37:54.784 080 13285.70 732.35 57296.27 88888.00 2006-03-21 03:37:55.784 080 13287.00 732.10 57295.77 88888.00 2006-03-21 03:37:56.784 080 13285.57 732.84 57296.02 88888.00 2006-03-21 03:37:57.784 080 13286.09 731.98 57295.77 88888.00 2006-03-21 03:37:58.784 080 13285.83 731.98 57295.90 88888.00 2006-03-21 03:37:59.784 080 13286.22 732.35 57296.63 88888.00 2006-03-21 03:38:00.784 080 13285.70 732.35 57296.14 88888.00 2006-03-21 03:38:01.784 080 13285.57 732.35 57296.14 88888.00 2006-03-21 03:38:02.784 080 13285.83 731.23 57296.14 88888.00 2006-03-21 03:38:03.784 080 13286.09 732.10 57296.51 88888.00 2006-03-21 03:38:04.784 080 13286.35 732.72 57296.39 88888.00 2006-03-21 03:38:05.784 080 13286.09 732.35 57295.90 88888.00 2006-03-21 03:38:06.784 080 13286.09 731.73 57296.39 88888.00 2006-03-21 03:38:07.784 080 13286.09 731.73 57296.27 88888.00 2006-03-21 03:38:08.784 080 13285.70 732.35 57295.65 88888.00 2006-03-21 03:38:09.784 080 13286.48 732.47 57296.63 88888.00 2006-03-21 03:38:10.784 080 13285.96 731.73 57295.53 88888.00 2006-03-21 03:38:11.784 080 13286.09 732.35 57296.27 88888.00 2006-03-21 03:38:12.784 080 13285.70 732.72 57296.51 88888.00 2006-03-21 03:38:13.784 080 13286.48 731.73 57296.51 88888.00 2006-03-21 03:38:14.784 080 13286.87 732.72 57296.14 88888.00 2006-03-21 03:38:15.784 080 13286.35 731.73 57296.63 88888.00 2006-03-21 03:38:16.784 080 13286.61 731.48 57296.63 88888.00 2006-03-21 03:38:17.784 080 13286.74 731.73 57296.51 88888.00 2006-03-21 03:38:18.784 080 13287.13 731.73 57296.27 88888.00 2006-03-21 03:38:19.784 080 13287.39 731.98 57296.88 88888.00 2006-03-21 03:38:20.784 080 13286.35 731.36 57296.88 88888.00 2006-03-21 03:38:21.784 080 13286.87 731.98 57296.88 88888.00 2006-03-21 03:38:22.784 080 13286.61 730.61 57296.63 88888.00 2006-03-21 03:38:23.784 080 13286.87 731.73 57296.88 88888.00 2006-03-21 03:38:24.784 080 13287.00 731.11 57296.63 88888.00 2006-03-21 03:38:25.784 080 13287.13 731.36 57297.12 88888.00 2006-03-21 03:38:26.784 080 13287.52 731.36 57296.27 88888.00 2006-03-21 03:38:27.784 080 13287.39 730.74 57296.88 88888.00 2006-03-21 03:38:28.784 080 13286.61 731.11 57296.51 88888.00 2006-03-21 03:38:29.784 080 13287.52 731.60 57296.39 88888.00 2006-03-21 03:38:30.784 080 13286.61 731.36 57296.27 88888.00 2006-03-21 03:38:31.784 080 13287.91 731.48 57296.27 88888.00 2006-03-21 03:38:32.784 080 13287.13 731.36 57296.14 88888.00 2006-03-21 03:38:33.784 080 13287.00 731.48 57296.88 88888.00 2006-03-21 03:38:34.784 080 13287.13 731.60 57296.88 88888.00 2006-03-21 03:38:35.784 080 13287.26 731.73 57296.75 88888.00 2006-03-21 03:38:36.784 080 13286.87 731.98 57296.75 88888.00 2006-03-21 03:38:37.784 080 13286.87 731.85 57296.02 88888.00 2006-03-21 03:38:38.784 080 13286.35 731.73 57296.63 88888.00 2006-03-21 03:38:39.784 080 13286.22 731.48 57296.75 88888.00 2006-03-21 03:38:40.784 080 13285.70 731.11 57296.63 88888.00 2006-03-21 03:38:41.784 080 13285.96 731.48 57295.90 88888.00 2006-03-21 03:38:42.784 080 13287.00 730.12 57295.90 88888.00 2006-03-21 03:38:43.784 080 13286.48 730.74 57296.39 88888.00 2006-03-21 03:38:44.784 080 13287.52 730.61 57296.02 88888.00 2006-03-21 03:38:45.784 080 13287.13 730.99 57296.27 88888.00 2006-03-21 03:38:46.784 080 13287.91 730.61 57296.27 88888.00 2006-03-21 03:38:47.784 080 13287.65 731.48 57296.39 88888.00 2006-03-21 03:38:48.784 080 13287.39 731.85 57296.14 88888.00 2006-03-21 03:38:49.784 080 13287.52 731.73 57296.75 88888.00 2006-03-21 03:38:50.784 080 13287.65 731.23 57296.75 88888.00 2006-03-21 03:38:51.784 080 13288.04 731.48 57296.88 88888.00 2006-03-21 03:38:52.784 080 13287.39 730.99 57297.24 88888.00 2006-03-21 03:38:53.784 080 13287.26 731.60 57297.12 88888.00 2006-03-21 03:38:54.784 080 13288.04 731.11 57297.36 88888.00 2006-03-21 03:38:55.784 080 13287.91 730.86 57297.00 88888.00 2006-03-21 03:38:56.784 080 13287.78 730.74 57297.12 88888.00 2006-03-21 03:38:57.784 080 13287.39 730.99 57297.73 88888.00 2006-03-21 03:38:58.784 080 13288.42 731.11 57297.24 88888.00 2006-03-21 03:38:59.784 080 13287.65 731.11 57297.12 88888.00 2006-03-21 03:39:00.784 080 13287.52 730.49 57297.73 88888.00 2006-03-21 03:39:01.784 080 13287.65 730.49 57296.88 88888.00 2006-03-21 03:39:02.784 080 13288.55 730.99 57296.75 88888.00 2006-03-21 03:39:03.784 080 13288.29 731.11 57297.61 88888.00 2006-03-21 03:39:04.784 080 13288.68 730.86 57297.49 88888.00 2006-03-21 03:39:05.784 080 13288.55 730.12 57297.61 88888.00 2006-03-21 03:39:06.784 080 13288.68 729.99 57297.73 88888.00 2006-03-21 03:39:07.784 080 13289.21 730.86 57297.49 88888.00 2006-03-21 03:39:08.784 080 13289.33 729.99 57297.24 88888.00 2006-03-21 03:39:09.784 080 13288.29 730.12 57297.00 88888.00 2006-03-21 03:39:10.784 080 13289.08 730.12 57297.73 88888.00 2006-03-21 03:39:11.784 080 13289.21 731.23 57298.10 88888.00 2006-03-21 03:39:12.784 080 13289.08 730.61 57297.36 88888.00 2006-03-21 03:39:13.784 080 13289.21 730.49 57297.73 88888.00 2006-03-21 03:39:14.784 080 13288.95 730.86 57297.98 88888.00 2006-03-21 03:39:15.784 080 13290.11 731.11 57297.49 88888.00 2006-03-21 03:39:16.784 080 13289.46 730.37 57297.61 88888.00 2006-03-21 03:39:17.784 080 13290.24 730.99 57297.73 88888.00 2006-03-21 03:39:18.784 080 13289.46 729.99 57298.10 88888.00 2006-03-21 03:39:19.784 080 13289.33 730.37 57297.24 88888.00 2006-03-21 03:39:20.784 080 13290.24 730.37 57297.98 88888.00 2006-03-21 03:39:21.784 080 13290.37 730.12 57298.46 88888.00 2006-03-21 03:39:22.784 080 13290.24 730.61 57297.36 88888.00 2006-03-21 03:39:23.784 080 13290.50 730.24 57297.98 88888.00 2006-03-21 03:39:24.784 080 13290.24 730.86 57298.46 88888.00 2006-03-21 03:39:25.784 080 13289.98 730.24 57298.10 88888.00 2006-03-21 03:39:26.784 080 13290.89 730.49 57297.85 88888.00 2006-03-21 03:39:27.784 080 13290.63 730.74 57298.59 88888.00 2006-03-21 03:39:28.784 080 13290.50 730.12 57298.22 88888.00 2006-03-21 03:39:29.784 080 13290.76 729.87 57298.59 88888.00 2006-03-21 03:39:30.784 080 13291.15 729.50 57297.61 88888.00 2006-03-21 03:39:31.784 080 13291.67 730.61 57298.10 88888.00 2006-03-21 03:39:32.784 080 13290.89 730.24 57298.59 88888.00 2006-03-21 03:39:33.784 080 13290.76 730.37 57298.83 88888.00 2006-03-21 03:39:34.784 080 13291.15 729.62 57298.34 88888.00 2006-03-21 03:39:35.784 080 13291.15 730.37 57298.59 88888.00 2006-03-21 03:39:36.784 080 13290.63 729.50 57298.59 88888.00 2006-03-21 03:39:37.784 080 13290.76 730.24 57298.59 88888.00 2006-03-21 03:39:38.784 080 13291.67 729.75 57298.59 88888.00 2006-03-21 03:39:39.784 080 13291.02 730.12 57298.95 88888.00 2006-03-21 03:39:40.784 080 13291.15 729.50 57299.32 88888.00 2006-03-21 03:39:41.784 080 13292.06 729.25 57298.71 88888.00 2006-03-21 03:39:42.784 080 13291.15 729.13 57298.71 88888.00 2006-03-21 03:39:43.784 080 13291.02 729.38 57298.95 88888.00 2006-03-21 03:39:44.784 080 13291.28 729.00 57298.22 88888.00 2006-03-21 03:39:45.784 080 13291.67 728.76 57298.95 88888.00 2006-03-21 03:39:46.784 080 13290.76 729.00 57298.95 88888.00 2006-03-21 03:39:47.784 080 13291.28 728.38 57298.46 88888.00 2006-03-21 03:39:48.784 080 13292.19 728.88 57299.32 88888.00 2006-03-21 03:39:49.784 080 13292.32 729.13 57299.07 88888.00 2006-03-21 03:39:50.784 080 13292.71 728.76 57299.20 88888.00 2006-03-21 03:39:51.784 080 13291.28 728.14 57298.95 88888.00 2006-03-21 03:39:52.784 080 13291.67 728.01 57298.95 88888.00 2006-03-21 03:39:53.784 080 13291.80 729.00 57299.20 88888.00 2006-03-21 03:39:54.784 080 13291.80 728.01 57299.20 88888.00 2006-03-21 03:39:55.784 080 13291.28 729.00 57298.34 88888.00 2006-03-21 03:39:56.784 080 13292.32 727.89 57299.20 88888.00 2006-03-21 03:39:57.784 080 13292.06 728.76 57299.20 88888.00 2006-03-21 03:39:58.784 080 13292.84 728.01 57298.71 88888.00 2006-03-21 03:39:59.784 080 13292.71 728.14 57298.71 88888.00 2006-03-21 03:40:00.784 080 13291.80 727.89 57299.07 88888.00 2006-03-21 03:40:01.784 080 13291.80 727.76 57299.07 88888.00 2006-03-21 03:40:02.784 080 13292.32 728.01 57299.07 88888.00 2006-03-21 03:40:03.784 080 13292.45 727.39 57299.20 88888.00 2006-03-21 03:40:04.784 080 13292.06 727.27 57299.69 88888.00 2006-03-21 03:40:05.784 080 13291.93 728.14 57299.57 88888.00 2006-03-21 03:40:06.784 080 13292.06 728.14 57299.32 88888.00 2006-03-21 03:40:07.784 080 13291.67 727.15 57298.83 88888.00 2006-03-21 03:40:08.784 080 13291.80 728.01 57299.32 88888.00 2006-03-21 03:40:09.784 080 13291.93 727.89 57299.20 88888.00 2006-03-21 03:40:10.784 080 13292.06 726.77 57299.07 88888.00 2006-03-21 03:40:11.784 080 13291.80 728.01 57299.93 88888.00 2006-03-21 03:40:12.784 080 13292.32 727.89 57299.44 88888.00 2006-03-21 03:40:13.784 080 13291.80 727.64 57299.44 88888.00 2006-03-21 03:40:14.784 080 13291.80 728.01 57299.81 88888.00 2006-03-21 03:40:15.784 080 13291.67 727.89 57300.05 88888.00 2006-03-21 03:40:16.784 080 13292.71 727.76 57299.44 88888.00 2006-03-21 03:40:17.784 080 13291.93 727.89 57299.57 88888.00 2006-03-21 03:40:18.784 080 13291.41 728.14 57299.81 88888.00 2006-03-21 03:40:19.784 080 13292.71 727.52 57299.93 88888.00 2006-03-21 03:40:20.784 080 13291.28 728.26 57299.32 88888.00 2006-03-21 03:40:21.784 080 13291.67 728.01 57299.81 88888.00 2006-03-21 03:40:22.784 080 13291.80 727.52 57300.05 88888.00 2006-03-21 03:40:23.784 080 13291.54 727.64 57299.44 88888.00 2006-03-21 03:40:24.784 080 13291.41 727.52 57299.69 88888.00 2006-03-21 03:40:25.784 080 13291.80 727.02 57299.44 88888.00 2006-03-21 03:40:26.784 080 13292.19 727.27 57299.32 88888.00 2006-03-21 03:40:27.784 080 13291.67 728.51 57299.81 88888.00 2006-03-21 03:40:28.784 080 13291.80 727.52 57299.81 88888.00 2006-03-21 03:40:29.784 080 13292.32 727.89 57299.93 88888.00 2006-03-21 03:40:30.784 080 13291.80 727.64 57299.93 88888.00 2006-03-21 03:40:31.784 080 13291.93 728.14 57299.93 88888.00 2006-03-21 03:40:32.784 080 13291.80 727.89 57299.69 88888.00 2006-03-21 03:40:33.784 080 13291.93 727.89 57299.57 88888.00 2006-03-21 03:40:34.784 080 13291.54 728.01 57298.71 88888.00 2006-03-21 03:40:35.784 080 13291.80 728.26 57299.81 88888.00 2006-03-21 03:40:36.784 080 13291.93 727.64 57299.44 88888.00 2006-03-21 03:40:37.783 080 13292.06 727.39 57299.81 88888.00 2006-03-21 03:40:38.783 080 13292.19 728.01 57299.69 88888.00 2006-03-21 03:40:39.783 080 13292.84 727.76 57299.57 88888.00 2006-03-21 03:40:40.783 080 13292.45 727.52 57299.32 88888.00 2006-03-21 03:40:41.783 080 13291.93 727.52 57300.05 88888.00 2006-03-21 03:40:42.783 080 13292.32 727.76 57299.69 88888.00 2006-03-21 03:40:43.783 080 13292.32 727.76 57300.79 88888.00 2006-03-21 03:40:44.783 080 13292.45 727.27 57299.93 88888.00 2006-03-21 03:40:45.783 080 13292.45 728.01 57300.05 88888.00 2006-03-21 03:40:46.783 080 13292.71 727.15 57299.93 88888.00 2006-03-21 03:40:47.783 080 13292.19 727.89 57300.66 88888.00 2006-03-21 03:40:48.783 080 13291.93 727.52 57300.54 88888.00 2006-03-21 03:40:49.783 080 13292.71 727.15 57299.69 88888.00 2006-03-21 03:40:50.783 080 13292.06 727.27 57300.42 88888.00 2006-03-21 03:40:51.783 080 13292.19 727.52 57300.05 88888.00 2006-03-21 03:40:52.783 080 13292.58 728.01 57299.81 88888.00 2006-03-21 03:40:53.783 080 13291.80 726.77 57299.44 88888.00 2006-03-21 03:40:54.783 080 13292.32 727.39 57299.57 88888.00 2006-03-21 03:40:55.783 080 13293.36 727.02 57300.42 88888.00 2006-03-21 03:40:56.783 080 13292.84 727.52 57300.30 88888.00 2006-03-21 03:40:57.783 080 13292.45 727.39 57300.18 88888.00 2006-03-21 03:40:58.783 080 13292.84 727.15 57300.54 88888.00 2006-03-21 03:40:59.783 080 13292.06 726.90 57300.18 88888.00 2006-03-21 03:41:00.783 080 13292.45 727.02 57300.05 88888.00 2006-03-21 03:41:01.783 080 13293.23 726.90 57300.79 88888.00 2006-03-21 03:41:02.783 080 13292.45 727.15 57300.30 88888.00 2006-03-21 03:41:03.783 080 13292.71 727.02 57300.42 88888.00 2006-03-21 03:41:04.783 080 13292.06 727.02 57300.30 88888.00 2006-03-21 03:41:05.783 080 13292.19 726.77 57299.93 88888.00 2006-03-21 03:41:06.783 080 13292.45 727.02 57300.54 88888.00 2006-03-21 03:41:07.783 080 13292.45 726.77 57300.66 88888.00 2006-03-21 03:41:08.783 080 13292.71 726.28 57299.93 88888.00 2006-03-21 03:41:09.783 080 13292.32 726.28 57300.54 88888.00 2006-03-21 03:41:10.783 080 13292.58 726.77 57300.42 88888.00 2006-03-21 03:41:11.783 080 13291.54 727.15 57300.30 88888.00 2006-03-21 03:41:12.783 080 13292.32 726.15 57299.57 88888.00 2006-03-21 03:41:13.783 080 13292.32 727.02 57300.05 88888.00 2006-03-21 03:41:14.783 080 13292.19 726.40 57300.42 88888.00 2006-03-21 03:41:15.783 080 13291.93 725.54 57300.42 88888.00 2006-03-21 03:41:16.783 080 13291.93 725.91 57300.42 88888.00 2006-03-21 03:41:17.783 080 13292.19 725.78 57300.91 88888.00 2006-03-21 03:41:18.783 080 13291.93 726.53 57299.93 88888.00 2006-03-21 03:41:19.783 080 13292.19 726.15 57299.20 88888.00 2006-03-21 03:41:20.783 080 13292.45 726.15 57300.05 88888.00 2006-03-21 03:41:21.783 080 13292.19 726.03 57300.30 88888.00 2006-03-21 03:41:22.783 080 13291.67 726.28 57300.30 88888.00 2006-03-21 03:41:23.783 080 13291.54 726.03 57300.66 88888.00 2006-03-21 03:41:24.783 080 13291.54 725.29 57299.93 88888.00 2006-03-21 03:41:25.783 080 13291.54 725.66 57300.30 88888.00 2006-03-21 03:41:26.783 080 13291.67 725.04 57299.81 88888.00 2006-03-21 03:41:27.783 080 13291.41 725.29 57300.30 88888.00 2006-03-21 03:41:28.783 080 13291.15 725.41 57300.66 88888.00 2006-03-21 03:41:29.783 080 13290.76 725.54 57300.91 88888.00 2006-03-21 03:41:30.783 080 13291.15 724.79 57300.54 88888.00 2006-03-21 03:41:31.783 080 13291.02 724.92 57300.66 88888.00 2006-03-21 03:41:32.783 080 13291.15 724.92 57300.42 88888.00 2006-03-21 03:41:33.783 080 13290.89 725.16 57300.42 88888.00 2006-03-21 03:41:34.783 080 13290.63 725.16 57299.44 88888.00 2006-03-21 03:41:35.783 080 13291.02 724.67 57299.93 88888.00 2006-03-21 03:41:36.783 080 13291.02 725.04 57299.81 88888.00 2006-03-21 03:41:37.783 080 13291.15 725.29 57299.44 88888.00 2006-03-21 03:41:38.783 080 13290.50 725.04 57299.44 88888.00 2006-03-21 03:41:39.783 080 13290.24 724.42 57299.81 88888.00 2006-03-21 03:41:40.783 080 13290.76 724.92 57299.07 88888.00 2006-03-21 03:41:41.783 080 13290.11 724.67 57299.81 88888.00 2006-03-21 03:41:42.783 080 13290.50 724.79 57299.57 88888.00 2006-03-21 03:41:43.783 080 13290.63 724.54 57299.69 88888.00 2006-03-21 03:41:44.783 080 13290.76 724.79 57299.93 88888.00 2006-03-21 03:41:45.783 080 13290.50 723.93 57298.95 88888.00 2006-03-21 03:41:46.783 080 13290.63 724.42 57299.44 88888.00 2006-03-21 03:41:47.783 080 13290.24 724.17 57299.20 88888.00 2006-03-21 03:41:48.783 080 13290.37 724.67 57299.07 88888.00 2006-03-21 03:41:49.783 080 13290.11 723.93 57299.81 88888.00 2006-03-21 03:41:50.783 080 13290.50 724.17 57299.07 88888.00 2006-03-21 03:41:51.783 080 13290.24 723.93 57298.95 88888.00 2006-03-21 03:41:52.783 080 13289.72 723.55 57299.07 88888.00 2006-03-21 03:41:53.783 080 13290.24 723.93 57299.69 88888.00 2006-03-21 03:41:54.783 080 13289.59 723.68 57299.44 88888.00 2006-03-21 03:41:55.783 080 13289.46 724.05 57299.32 88888.00 2006-03-21 03:41:56.783 080 13289.21 722.93 57299.20 88888.00 2006-03-21 03:41:57.783 080 13288.82 723.93 57298.59 88888.00 2006-03-21 03:41:58.783 080 13289.59 723.18 57299.07 88888.00 2006-03-21 03:41:59.783 080 13290.37 723.43 57298.71 88888.00 2006-03-21 03:42:00.783 080 13290.11 723.68 57298.95 88888.00 2006-03-21 03:42:01.783 080 13289.72 723.80 57299.07 88888.00 2006-03-21 03:42:02.783 080 13289.72 723.68 57299.44 88888.00 2006-03-21 03:42:03.783 080 13289.59 723.18 57298.95 88888.00 2006-03-21 03:42:04.783 080 13289.98 723.68 57298.83 88888.00 2006-03-21 03:42:05.783 080 13289.08 723.06 57298.95 88888.00 2006-03-21 03:42:06.783 080 13289.08 723.55 57298.83 88888.00 2006-03-21 03:42:07.783 080 13289.72 723.43 57299.07 88888.00 2006-03-21 03:42:08.783 080 13288.55 723.18 57298.46 88888.00 2006-03-21 03:42:09.783 080 13289.33 723.43 57299.32 88888.00 2006-03-21 03:42:10.783 080 13289.21 723.55 57298.46 88888.00 2006-03-21 03:42:11.783 080 13289.21 723.93 57299.07 88888.00 2006-03-21 03:42:12.783 080 13289.21 723.06 57298.83 88888.00 2006-03-21 03:42:13.783 080 13289.46 723.43 57298.46 88888.00 2006-03-21 03:42:14.783 080 13289.08 723.31 57298.83 88888.00 2006-03-21 03:42:15.783 080 13289.21 723.93 57298.59 88888.00 2006-03-21 03:42:16.783 080 13289.33 723.80 57298.95 88888.00 2006-03-21 03:42:17.783 080 13289.33 723.31 57299.32 88888.00 2006-03-21 03:42:18.783 080 13288.82 723.31 57298.95 88888.00 2006-03-21 03:42:19.783 080 13289.46 722.56 57298.59 88888.00 2006-03-21 03:42:20.783 080 13288.55 723.18 57298.83 88888.00 2006-03-21 03:42:21.783 080 13288.42 723.18 57298.71 88888.00 2006-03-21 03:42:22.783 080 13287.91 723.06 57299.32 88888.00 2006-03-21 03:42:23.783 080 13289.08 723.68 57298.46 88888.00 2006-03-21 03:42:24.783 080 13288.55 723.93 57299.07 88888.00 2006-03-21 03:42:25.783 080 13288.55 722.69 57299.20 88888.00 2006-03-21 03:42:26.783 080 13288.42 723.18 57298.83 88888.00 2006-03-21 03:42:27.783 080 13287.91 723.06 57298.95 88888.00 2006-03-21 03:42:28.783 080 13288.17 723.55 57298.34 88888.00 2006-03-21 03:42:29.783 080 13288.82 723.93 57298.59 88888.00 2006-03-21 03:42:30.783 080 13288.17 723.18 57298.46 88888.00 2006-03-21 03:42:31.783 080 13288.42 723.18 57298.59 88888.00 2006-03-21 03:42:32.783 080 13288.29 722.81 57298.34 88888.00 2006-03-21 03:42:33.783 080 13287.78 722.93 57298.34 88888.00 2006-03-21 03:42:34.783 080 13288.29 723.31 57298.83 88888.00 2006-03-21 03:42:35.783 080 13287.78 724.05 57298.22 88888.00 2006-03-21 03:42:36.783 080 13288.17 724.05 57298.59 88888.00 2006-03-21 03:42:37.783 080 13287.91 723.18 57299.44 88888.00 2006-03-21 03:42:38.783 080 13287.78 723.18 57299.07 88888.00 2006-03-21 03:42:39.783 080 13287.91 722.81 57298.95 88888.00 2006-03-21 03:42:40.783 080 13287.78 722.93 57298.46 88888.00 2006-03-21 03:42:41.783 080 13287.52 723.55 57298.22 88888.00 2006-03-21 03:42:42.783 080 13288.04 723.06 57298.59 88888.00 2006-03-21 03:42:43.783 080 13287.65 723.31 57298.71 88888.00 2006-03-21 03:42:44.783 080 13287.39 723.93 57298.95 88888.00 2006-03-21 03:42:45.783 080 13287.52 723.55 57298.34 88888.00 2006-03-21 03:42:46.783 080 13288.04 723.06 57298.46 88888.00 2006-03-21 03:42:47.783 080 13287.91 722.93 57298.10 88888.00 2006-03-21 03:42:48.783 080 13287.91 723.68 57298.34 88888.00 2006-03-21 03:42:49.783 080 13288.42 723.55 57298.71 88888.00 2006-03-21 03:42:50.783 080 13288.29 723.68 57298.83 88888.00 2006-03-21 03:42:51.783 080 13288.17 723.68 57297.85 88888.00 2006-03-21 03:42:52.783 080 13287.78 723.93 57298.95 88888.00 2006-03-21 03:42:53.783 080 13287.78 723.68 57298.22 88888.00 2006-03-21 03:42:54.783 080 13288.55 723.80 57297.98 88888.00 2006-03-21 03:42:55.783 080 13288.04 723.93 57298.83 88888.00 2006-03-21 03:42:56.783 080 13288.04 724.05 57298.34 88888.00 2006-03-21 03:42:57.783 080 13288.04 723.93 57298.46 88888.00 2006-03-21 03:42:58.783 080 13287.65 723.68 57298.46 88888.00 2006-03-21 03:42:59.783 080 13288.82 723.68 57299.07 88888.00 2006-03-21 03:43:00.783 080 13288.29 723.68 57298.95 88888.00 2006-03-21 03:43:01.783 080 13288.17 723.43 57298.46 88888.00 2006-03-21 03:43:02.783 080 13287.91 723.93 57298.10 88888.00 2006-03-21 03:43:03.783 080 13288.42 724.30 57298.46 88888.00 2006-03-21 03:43:04.783 080 13287.78 723.80 57298.83 88888.00 2006-03-21 03:43:05.783 080 13288.17 723.68 57298.46 88888.00 2006-03-21 03:43:06.783 080 13288.42 724.17 57298.46 88888.00 2006-03-21 03:43:07.783 080 13288.42 724.42 57298.95 88888.00 2006-03-21 03:43:08.783 080 13288.17 724.30 57299.20 88888.00 2006-03-21 03:43:09.783 080 13288.29 724.17 57298.95 88888.00 2006-03-21 03:43:10.783 080 13287.91 724.17 57299.07 88888.00 2006-03-21 03:43:11.783 080 13288.82 724.17 57299.20 88888.00 2006-03-21 03:43:12.783 080 13287.39 724.17 57298.22 88888.00 2006-03-21 03:43:13.783 080 13287.91 723.93 57299.20 88888.00 2006-03-21 03:43:14.783 080 13287.78 724.54 57298.95 88888.00 2006-03-21 03:43:15.783 080 13288.17 724.05 57298.95 88888.00 2006-03-21 03:43:16.783 080 13287.78 724.30 57299.07 88888.00 2006-03-21 03:43:17.783 080 13287.91 723.55 57298.95 88888.00 2006-03-21 03:43:18.783 080 13288.04 723.18 57298.83 88888.00 2006-03-21 03:43:19.783 080 13287.78 724.30 57298.46 88888.00 2006-03-21 03:43:20.783 080 13288.82 724.05 57298.95 88888.00 2006-03-21 03:43:21.783 080 13288.29 723.31 57298.59 88888.00 2006-03-21 03:43:22.783 080 13288.42 723.68 57298.71 88888.00 2006-03-21 03:43:23.783 080 13288.42 723.43 57298.46 88888.00 2006-03-21 03:43:24.783 080 13288.04 724.30 57299.20 88888.00 2006-03-21 03:43:25.783 080 13288.29 723.43 57299.07 88888.00 2006-03-21 03:43:26.783 080 13288.17 723.55 57299.44 88888.00 2006-03-21 03:43:27.783 080 13288.04 723.06 57298.95 88888.00 2006-03-21 03:43:28.783 080 13287.78 723.68 57298.10 88888.00 2006-03-21 03:43:29.783 080 13288.82 724.42 57298.71 88888.00 2006-03-21 03:43:30.783 080 13288.04 723.68 57298.59 88888.00 2006-03-21 03:43:31.783 080 13287.65 723.68 57298.95 88888.00 2006-03-21 03:43:32.783 080 13287.78 723.68 57299.20 88888.00 2006-03-21 03:43:33.783 080 13287.78 723.43 57298.10 88888.00 2006-03-21 03:43:34.783 080 13287.91 723.68 57298.71 88888.00 2006-03-21 03:43:35.783 080 13288.55 722.69 57298.95 88888.00 2006-03-21 03:43:36.783 080 13288.68 723.80 57299.44 88888.00 2006-03-21 03:43:37.783 080 13287.91 724.05 57298.71 88888.00 2006-03-21 03:43:38.783 080 13287.78 723.93 57298.46 88888.00 2006-03-21 03:43:39.783 080 13288.55 723.06 57299.07 88888.00 2006-03-21 03:43:40.783 080 13288.04 724.05 57299.44 88888.00 2006-03-21 03:43:41.783 080 13288.82 723.18 57299.44 88888.00 2006-03-21 03:43:42.783 080 13288.29 724.42 57298.95 88888.00 2006-03-21 03:43:43.783 080 13289.08 723.68 57299.44 88888.00 2006-03-21 03:43:44.783 080 13288.29 724.05 57299.32 88888.00 2006-03-21 03:43:45.783 080 13288.29 724.17 57299.57 88888.00 2006-03-21 03:43:46.783 080 13288.29 723.93 57299.81 88888.00 2006-03-21 03:43:47.783 080 13288.82 723.93 57299.07 88888.00 2006-03-21 03:43:48.783 080 13288.04 724.30 57298.95 88888.00 2006-03-21 03:43:49.783 080 13287.52 724.67 57300.18 88888.00 2006-03-21 03:43:50.783 080 13287.91 724.67 57299.20 88888.00 2006-03-21 03:43:51.783 080 13287.91 723.80 57299.57 88888.00 2006-03-21 03:43:52.783 080 13287.91 723.68 57299.44 88888.00 2006-03-21 03:43:53.783 080 13288.29 724.42 57299.57 88888.00 2006-03-21 03:43:54.783 080 13287.65 723.93 57299.81 88888.00 2006-03-21 03:43:55.783 080 13287.65 723.80 57298.95 88888.00 2006-03-21 03:43:56.783 080 13287.65 724.67 57299.57 88888.00 2006-03-21 03:43:57.783 080 13286.87 723.68 57298.83 88888.00 2006-03-21 03:43:58.783 080 13287.52 724.05 57299.32 88888.00 2006-03-21 03:43:59.783 080 13287.26 724.30 57299.81 88888.00 2006-03-21 03:44:00.783 080 13287.39 724.30 57299.07 88888.00 2006-03-21 03:44:01.783 080 13287.13 724.67 57299.57 88888.00 2006-03-21 03:44:02.783 080 13287.52 723.43 57299.32 88888.00 2006-03-21 03:44:03.783 080 13286.61 724.05 57298.95 88888.00 2006-03-21 03:44:04.783 080 13286.48 724.79 57299.44 88888.00 2006-03-21 03:44:05.783 080 13286.35 725.04 57299.44 88888.00 2006-03-21 03:44:06.783 080 13286.09 724.79 57298.83 88888.00 2006-03-21 03:44:07.783 080 13285.31 724.54 57298.83 88888.00 2006-03-21 03:44:08.783 080 13286.35 723.68 57299.32 88888.00 2006-03-21 03:44:09.783 080 13285.70 724.54 57299.07 88888.00 2006-03-21 03:44:10.783 080 13285.57 724.42 57299.32 88888.00 2006-03-21 03:44:11.783 080 13285.83 724.05 57299.07 88888.00 2006-03-21 03:44:12.783 080 13285.05 725.04 57298.71 88888.00 2006-03-21 03:44:13.783 080 13285.96 724.92 57299.44 88888.00 2006-03-21 03:44:14.783 080 13285.83 723.93 57298.83 88888.00 2006-03-21 03:44:15.783 080 13285.57 724.05 57298.59 88888.00 2006-03-21 03:44:16.783 080 13285.05 724.54 57298.59 88888.00 2006-03-21 03:44:17.783 080 13285.31 724.30 57298.59 88888.00 2006-03-21 03:44:18.783 080 13285.18 724.79 57299.57 88888.00 2006-03-21 03:44:19.783 080 13284.79 724.79 57298.71 88888.00 2006-03-21 03:44:20.783 080 13284.01 725.04 57299.07 88888.00 2006-03-21 03:44:21.783 080 13284.53 724.92 57298.71 88888.00 2006-03-21 03:44:22.783 080 13284.66 724.42 57298.95 88888.00 2006-03-21 03:44:23.783 080 13284.14 724.30 57298.59 88888.00 2006-03-21 03:44:24.783 080 13284.40 724.30 57298.10 88888.00 2006-03-21 03:44:25.783 080 13283.36 724.42 57298.71 88888.00 2006-03-21 03:44:26.783 080 13284.01 724.30 57298.46 88888.00 2006-03-21 03:44:27.783 080 13284.01 724.67 57298.59 88888.00 2006-03-21 03:44:28.783 080 13284.14 724.79 57298.46 88888.00 2006-03-21 03:44:29.783 080 13283.88 724.67 57297.98 88888.00 2006-03-21 03:44:30.783 080 13283.75 724.92 57298.59 88888.00 2006-03-21 03:44:31.783 080 13283.75 724.30 57298.59 88888.00 2006-03-21 03:44:32.783 080 13284.27 724.30 57297.73 88888.00 2006-03-21 03:44:33.783 080 13284.14 724.92 57297.98 88888.00 2006-03-21 03:44:34.783 080 13284.14 724.30 57298.46 88888.00 2006-03-21 03:44:35.783 080 13283.88 724.42 57298.59 88888.00 2006-03-21 03:44:36.783 080 13283.49 724.54 57297.61 88888.00 2006-03-21 03:44:37.783 080 13282.97 724.67 57297.85 88888.00 2006-03-21 03:44:38.783 080 13283.62 724.67 57298.34 88888.00 2006-03-21 03:44:39.783 080 13284.14 725.29 57297.98 88888.00 2006-03-21 03:44:40.783 080 13283.75 724.79 57297.49 88888.00 2006-03-21 03:44:41.783 080 13283.36 724.79 57298.22 88888.00 2006-03-21 03:44:42.783 080 13283.10 724.79 57298.34 88888.00 2006-03-21 03:44:43.783 080 13283.49 724.42 57297.49 88888.00 2006-03-21 03:44:44.783 080 13282.97 724.42 57297.61 88888.00 2006-03-21 03:44:45.783 080 13283.88 725.29 57298.59 88888.00 2006-03-21 03:44:46.783 080 13283.75 725.66 57298.10 88888.00 2006-03-21 03:44:47.783 080 13283.88 724.92 57298.10 88888.00 2006-03-21 03:44:48.783 080 13283.49 724.79 57298.10 88888.00 2006-03-21 03:44:49.783 080 13282.58 724.79 57297.98 88888.00 2006-03-21 03:44:50.783 080 13283.23 724.42 57297.61 88888.00 2006-03-21 03:44:51.783 080 13282.58 725.16 57297.98 88888.00 2006-03-21 03:44:52.783 080 13282.71 725.29 57297.73 88888.00 2006-03-21 03:44:53.783 080 13283.36 724.79 57298.46 88888.00 2006-03-21 03:44:54.783 080 13282.71 725.04 57298.10 88888.00 2006-03-21 03:44:55.783 080 13282.84 725.41 57298.34 88888.00 2006-03-21 03:44:56.783 080 13282.84 725.29 57297.98 88888.00 2006-03-21 03:44:57.783 080 13282.45 725.41 57298.59 88888.00 2006-03-21 03:44:58.783 080 13282.84 724.54 57297.36 88888.00 2006-03-21 03:44:59.783 080 13282.45 724.92 57297.49 88888.00 2006-03-21 03:45:00.783 080 13283.10 725.04 57297.36 88888.00 2006-03-21 03:45:01.783 080 13281.93 725.41 57297.85 88888.00 2006-03-21 03:45:02.783 080 13282.32 725.29 57297.36 88888.00 2006-03-21 03:45:03.783 080 13282.71 725.66 57297.36 88888.00 2006-03-21 03:45:04.783 080 13281.80 724.92 57297.73 88888.00 2006-03-21 03:45:05.783 080 13282.19 724.54 57297.24 88888.00 2006-03-21 03:45:06.783 080 13282.19 725.41 57297.24 88888.00 2006-03-21 03:45:07.783 080 13281.80 725.41 57296.88 88888.00 2006-03-21 03:45:08.783 080 13282.58 725.16 57297.98 88888.00 2006-03-21 03:45:09.783 080 13282.06 725.29 57297.49 88888.00 2006-03-21 03:45:10.783 080 13281.67 725.04 57297.49 88888.00 2006-03-21 03:45:11.783 080 13281.93 725.04 57297.24 88888.00 2006-03-21 03:45:12.783 080 13281.67 725.66 57297.36 88888.00 2006-03-21 03:45:13.783 080 13281.93 725.16 57297.61 88888.00 2006-03-21 03:45:14.783 080 13281.80 725.16 57297.24 88888.00 2006-03-21 03:45:15.783 080 13281.93 725.78 57297.12 88888.00 2006-03-21 03:45:16.783 080 13281.67 725.66 57297.36 88888.00 2006-03-21 03:45:17.783 080 13281.41 725.29 57297.61 88888.00 2006-03-21 03:45:18.783 080 13281.67 725.29 57297.36 88888.00 2006-03-21 03:45:19.783 080 13281.28 726.03 57296.88 88888.00 2006-03-21 03:45:20.783 080 13280.63 726.03 57297.36 88888.00 2006-03-21 03:45:21.783 080 13281.80 725.78 57297.61 88888.00 2006-03-21 03:45:22.783 080 13281.15 725.04 57296.88 88888.00 2006-03-21 03:45:23.783 080 13281.02 725.29 57297.24 88888.00 2006-03-21 03:45:24.783 080 13281.28 725.41 57297.36 88888.00 2006-03-21 03:45:25.783 080 13281.28 726.03 57297.61 88888.00 2006-03-21 03:45:26.783 080 13280.89 724.92 57296.63 88888.00 2006-03-21 03:45:27.783 080 13280.37 725.91 57297.61 88888.00 2006-03-21 03:45:28.783 080 13280.89 725.78 57297.00 88888.00 2006-03-21 03:45:29.783 080 13280.89 725.78 57297.24 88888.00 2006-03-21 03:45:30.783 080 13281.02 725.78 57296.75 88888.00 2006-03-21 03:45:31.783 080 13280.11 725.66 57297.49 88888.00 2006-03-21 03:45:32.783 080 13281.02 725.91 57297.36 88888.00 2006-03-21 03:45:33.783 080 13280.24 725.16 57296.75 88888.00 2006-03-21 03:45:34.783 080 13280.24 726.15 57297.36 88888.00 2006-03-21 03:45:35.783 080 13280.11 725.29 57297.12 88888.00 2006-03-21 03:45:36.783 080 13280.37 725.29 57296.88 88888.00 2006-03-21 03:45:37.783 080 13280.76 725.91 57296.63 88888.00 2006-03-21 03:45:38.783 080 13280.89 725.04 57297.12 88888.00 2006-03-21 03:45:39.783 080 13279.98 726.03 57296.88 88888.00 2006-03-21 03:45:40.783 080 13280.50 725.91 57296.75 88888.00 2006-03-21 03:45:41.783 080 13280.76 725.04 57296.75 88888.00 2006-03-21 03:45:42.783 080 13280.89 726.28 57297.36 88888.00 2006-03-21 03:45:43.783 080 13279.98 725.16 57296.75 88888.00 2006-03-21 03:45:44.783 080 13279.85 725.29 57297.36 88888.00 2006-03-21 03:45:45.783 080 13280.24 725.54 57297.12 88888.00 2006-03-21 03:45:46.783 080 13280.37 726.03 57296.63 88888.00 2006-03-21 03:45:47.783 080 13279.85 725.16 57296.75 88888.00 2006-03-21 03:45:48.783 080 13281.02 725.78 57296.51 88888.00 2006-03-21 03:45:49.783 080 13280.24 725.41 57297.00 88888.00 2006-03-21 03:45:50.783 080 13279.98 725.41 57297.00 88888.00 2006-03-21 03:45:51.783 080 13279.85 725.54 57297.61 88888.00 2006-03-21 03:45:52.783 080 13280.24 724.92 57297.61 88888.00 2006-03-21 03:45:53.783 080 13280.37 725.54 57296.88 88888.00 2006-03-21 03:45:54.783 080 13280.76 724.92 57296.63 88888.00 2006-03-21 03:45:55.783 080 13280.89 725.29 57297.12 88888.00 2006-03-21 03:45:56.783 080 13280.76 725.41 57296.75 88888.00 2006-03-21 03:45:57.783 080 13280.63 725.04 57297.73 88888.00 2006-03-21 03:45:58.783 080 13280.89 725.04 57297.12 88888.00 2006-03-21 03:45:59.783 080 13280.37 724.54 57296.63 88888.00 2006-03-21 03:46:00.783 080 13281.02 724.92 57296.63 88888.00 2006-03-21 03:46:01.783 080 13280.89 724.54 57296.88 88888.00 2006-03-21 03:46:02.783 080 13280.50 724.67 57296.63 88888.00 2006-03-21 03:46:03.783 080 13280.89 724.67 57296.14 88888.00 2006-03-21 03:46:04.783 080 13280.89 725.29 57296.51 88888.00 2006-03-21 03:46:05.783 080 13280.89 724.17 57297.00 88888.00 2006-03-21 03:46:06.783 080 13280.76 724.05 57296.51 88888.00 2006-03-21 03:46:07.783 080 13280.24 724.30 57297.00 88888.00 2006-03-21 03:46:08.783 080 13280.89 724.17 57296.75 88888.00 2006-03-21 03:46:09.783 080 13280.89 724.79 57296.63 88888.00 2006-03-21 03:46:10.783 080 13279.98 724.92 57297.36 88888.00 2006-03-21 03:46:11.783 080 13280.37 724.05 57296.39 88888.00 2006-03-21 03:46:12.783 080 13280.24 724.79 57296.88 88888.00 2006-03-21 03:46:13.783 080 13280.24 723.43 57296.88 88888.00 2006-03-21 03:46:14.783 080 13280.24 724.42 57297.00 88888.00 2006-03-21 03:46:15.783 080 13279.98 724.54 57295.77 88888.00 2006-03-21 03:46:16.783 080 13280.63 723.68 57296.27 88888.00 2006-03-21 03:46:17.783 080 13280.11 724.17 57296.75 88888.00 2006-03-21 03:46:18.783 080 13279.98 724.05 57297.00 88888.00 2006-03-21 03:46:19.783 080 13280.63 723.93 57295.77 88888.00 2006-03-21 03:46:20.783 080 13279.85 723.43 57296.63 88888.00 2006-03-21 03:46:21.783 080 13280.89 724.05 57296.63 88888.00 2006-03-21 03:46:22.783 080 13280.76 723.68 57297.00 88888.00 2006-03-21 03:46:23.783 080 13280.50 723.06 57296.63 88888.00 2006-03-21 03:46:24.783 080 13279.72 723.31 57296.88 88888.00 2006-03-21 03:46:25.783 080 13280.50 723.18 57296.14 88888.00 2006-03-21 03:46:26.783 080 13279.85 722.81 57296.51 88888.00 2006-03-21 03:46:27.783 080 13280.24 722.32 57296.51 88888.00 2006-03-21 03:46:28.783 080 13279.98 722.69 57297.12 88888.00 2006-03-21 03:46:29.783 080 13279.46 722.69 57296.14 88888.00 2006-03-21 03:46:30.783 080 13279.98 722.69 57297.00 88888.00 2006-03-21 03:46:31.783 080 13280.11 722.93 57296.27 88888.00 2006-03-21 03:46:32.783 080 13279.85 722.93 57296.63 88888.00 2006-03-21 03:46:33.783 080 13279.72 722.32 57296.39 88888.00 2006-03-21 03:46:34.783 080 13280.24 722.07 57296.39 88888.00 2006-03-21 03:46:35.783 080 13279.72 722.69 57296.51 88888.00 2006-03-21 03:46:36.783 080 13279.59 721.94 57296.63 88888.00 2006-03-21 03:46:37.783 080 13279.72 721.94 57296.14 88888.00 2006-03-21 03:46:38.783 080 13279.98 722.32 57296.51 88888.00 2006-03-21 03:46:39.783 080 13278.81 722.19 57296.02 88888.00 2006-03-21 03:46:40.783 080 13279.85 721.70 57296.51 88888.00 2006-03-21 03:46:41.783 080 13279.59 722.56 57297.00 88888.00 2006-03-21 03:46:42.783 080 13279.59 721.45 57295.65 88888.00 2006-03-21 03:46:43.783 080 13279.46 721.82 57296.14 88888.00 2006-03-21 03:46:44.783 080 13279.46 721.20 57295.77 88888.00 2006-03-21 03:46:45.783 080 13279.33 721.32 57296.51 88888.00 2006-03-21 03:46:46.783 080 13279.33 721.45 57296.02 88888.00 2006-03-21 03:46:47.783 080 13279.59 721.20 57296.39 88888.00 2006-03-21 03:46:48.783 080 13279.07 721.57 57295.77 88888.00 2006-03-21 03:46:49.783 080 13279.98 721.57 57297.00 88888.00 2006-03-21 03:46:50.783 080 13279.07 722.07 57296.27 88888.00 2006-03-21 03:46:51.783 080 13279.46 721.45 57296.27 88888.00 2006-03-21 03:46:52.783 080 13279.85 721.20 57296.27 88888.00 2006-03-21 03:46:53.783 080 13280.24 721.20 57296.39 88888.00 2006-03-21 03:46:54.783 080 13279.72 721.57 57296.63 88888.00 2006-03-21 03:46:55.783 080 13279.72 721.70 57296.51 88888.00 2006-03-21 03:46:56.783 080 13279.85 721.45 57296.14 88888.00 2006-03-21 03:46:57.783 080 13280.63 721.08 57296.63 88888.00 2006-03-21 03:46:58.783 080 13280.24 721.08 57296.02 88888.00 2006-03-21 03:46:59.783 080 13279.59 720.71 57296.27 88888.00 2006-03-21 03:47:00.783 080 13280.50 720.95 57295.77 88888.00 2006-03-21 03:47:01.783 080 13280.11 721.08 57296.75 88888.00 2006-03-21 03:47:02.783 080 13279.98 720.71 57296.51 88888.00 2006-03-21 03:47:03.783 080 13279.85 720.95 57296.63 88888.00 2006-03-21 03:47:04.783 080 13280.50 720.71 57296.27 88888.00 2006-03-21 03:47:05.783 080 13279.33 720.83 57296.75 88888.00 2006-03-21 03:47:06.783 080 13279.33 720.33 57296.14 88888.00 2006-03-21 03:47:07.783 080 13279.59 720.71 57296.02 88888.00 2006-03-21 03:47:08.783 080 13280.24 720.95 57296.51 88888.00 2006-03-21 03:47:09.783 080 13279.59 720.58 57296.02 88888.00 2006-03-21 03:47:10.783 080 13280.11 720.46 57296.51 88888.00 2006-03-21 03:47:11.783 080 13278.94 720.58 57296.39 88888.00 2006-03-21 03:47:12.783 080 13279.20 720.58 57296.63 88888.00 2006-03-21 03:47:13.783 080 13279.33 720.83 57296.63 88888.00 2006-03-21 03:47:14.783 080 13279.85 720.58 57296.39 88888.00 2006-03-21 03:47:15.783 080 13279.20 720.95 57296.51 88888.00 2006-03-21 03:47:16.783 080 13279.85 721.32 57296.51 88888.00 2006-03-21 03:47:17.783 080 13279.59 720.95 57296.14 88888.00 2006-03-21 03:47:18.783 080 13279.98 720.71 57296.39 88888.00 2006-03-21 03:47:19.783 080 13279.33 720.71 57296.14 88888.00 2006-03-21 03:47:20.783 080 13279.07 720.95 57296.02 88888.00 2006-03-21 03:47:21.783 080 13279.07 720.46 57296.63 88888.00 2006-03-21 03:47:22.783 080 13279.46 720.46 57296.39 88888.00 2006-03-21 03:47:23.783 080 13278.81 720.33 57296.27 88888.00 2006-03-21 03:47:24.783 080 13278.68 720.09 57296.39 88888.00 2006-03-21 03:47:25.783 080 13278.68 720.58 57296.63 88888.00 2006-03-21 03:47:26.783 080 13279.59 720.46 57296.88 88888.00 2006-03-21 03:47:27.783 080 13279.07 720.46 57296.39 88888.00 2006-03-21 03:47:28.783 080 13278.68 719.96 57296.51 88888.00 2006-03-21 03:47:29.783 080 13278.81 720.58 57296.27 88888.00 2006-03-21 03:47:30.783 080 13278.29 720.33 57296.02 88888.00 2006-03-21 03:47:31.783 080 13278.94 720.46 57296.63 88888.00 2006-03-21 03:47:32.783 080 13278.55 720.09 57296.27 88888.00 2006-03-21 03:47:33.783 080 13278.81 719.84 57296.63 88888.00 2006-03-21 03:47:34.783 080 13278.68 719.96 57296.39 88888.00 2006-03-21 03:47:35.783 080 13278.29 719.34 57296.51 88888.00 2006-03-21 03:47:36.783 080 13279.33 720.21 57296.75 88888.00 2006-03-21 03:47:37.783 080 13278.42 720.71 57295.77 88888.00 2006-03-21 03:47:38.783 080 13279.07 719.84 57296.39 88888.00 2006-03-21 03:47:39.783 080 13279.33 720.21 57296.39 88888.00 2006-03-21 03:47:40.783 080 13279.20 720.21 57296.63 88888.00 2006-03-21 03:47:41.783 080 13278.68 720.71 57296.39 88888.00 2006-03-21 03:47:42.783 080 13278.29 720.58 57297.00 88888.00 2006-03-21 03:47:43.783 080 13278.42 720.09 57296.27 88888.00 2006-03-21 03:47:44.783 080 13278.68 720.09 57296.63 88888.00 2006-03-21 03:47:45.783 080 13278.16 720.09 57297.00 88888.00 2006-03-21 03:47:46.783 080 13278.55 720.21 57296.14 88888.00 2006-03-21 03:47:47.783 080 13278.29 720.09 57296.39 88888.00 2006-03-21 03:47:48.783 080 13277.90 719.84 57296.75 88888.00 2006-03-21 03:47:49.783 080 13277.51 720.71 57296.39 88888.00 2006-03-21 03:47:50.783 080 13277.90 720.09 57296.88 88888.00 2006-03-21 03:47:51.783 080 13278.68 719.84 57297.36 88888.00 2006-03-21 03:47:52.783 080 13278.55 720.58 57296.27 88888.00 2006-03-21 03:47:53.783 080 13278.03 719.47 57296.39 88888.00 2006-03-21 03:47:54.783 080 13277.64 719.96 57296.63 88888.00 2006-03-21 03:47:55.783 080 13277.90 719.34 57296.02 88888.00 2006-03-21 03:47:56.783 080 13278.16 720.46 57295.90 88888.00 2006-03-21 03:47:57.783 080 13278.42 720.09 57296.51 88888.00 2006-03-21 03:47:58.783 080 13277.77 720.33 57296.75 88888.00 2006-03-21 03:47:59.783 080 13277.90 719.59 57296.51 88888.00 2006-03-21 03:48:00.783 080 13277.77 719.59 57296.27 88888.00 2006-03-21 03:48:01.783 080 13277.38 720.09 57297.12 88888.00 2006-03-21 03:48:02.783 080 13277.90 719.96 57296.39 88888.00 2006-03-21 03:48:03.783 080 13277.77 720.33 57296.88 88888.00 2006-03-21 03:48:04.783 080 13277.51 720.46 57296.88 88888.00 2006-03-21 03:48:05.783 080 13278.03 720.21 57296.02 88888.00 2006-03-21 03:48:06.783 080 13278.03 719.84 57295.90 88888.00 2006-03-21 03:48:07.783 080 13277.51 720.33 57296.27 88888.00 2006-03-21 03:48:08.783 080 13277.90 720.09 57297.00 88888.00 2006-03-21 03:48:09.783 080 13277.25 719.96 57296.51 88888.00 2006-03-21 03:48:10.783 080 13277.25 719.96 57296.63 88888.00 2006-03-21 03:48:11.783 080 13277.77 720.33 57296.27 88888.00 2006-03-21 03:48:12.783 080 13277.12 720.21 57296.39 88888.00 2006-03-21 03:48:13.783 080 13278.29 719.71 57296.63 88888.00 2006-03-21 03:48:14.783 080 13277.77 719.47 57296.51 88888.00 2006-03-21 03:48:15.783 080 13276.73 719.71 57296.02 88888.00 2006-03-21 03:48:16.783 080 13277.64 720.09 57296.51 88888.00 2006-03-21 03:48:17.783 080 13277.51 719.59 57295.65 88888.00 2006-03-21 03:48:18.783 080 13277.51 719.59 57296.14 88888.00 2006-03-21 03:48:19.783 080 13277.51 719.10 57296.39 88888.00 2006-03-21 03:48:20.783 080 13277.77 719.59 57295.65 88888.00 2006-03-21 03:48:21.783 080 13277.25 719.84 57296.51 88888.00 2006-03-21 03:48:22.783 080 13277.51 719.34 57296.88 88888.00 2006-03-21 03:48:23.783 080 13277.51 720.46 57297.00 88888.00 2006-03-21 03:48:24.783 080 13277.77 719.10 57296.63 88888.00 2006-03-21 03:48:25.783 080 13277.90 719.96 57296.14 88888.00 2006-03-21 03:48:26.783 080 13277.38 719.71 57296.14 88888.00 2006-03-21 03:48:27.783 080 13276.34 719.47 57296.88 88888.00 2006-03-21 03:48:28.783 080 13277.64 719.71 57296.14 88888.00 2006-03-21 03:48:29.783 080 13277.38 719.96 57296.75 88888.00 2006-03-21 03:48:30.783 080 13277.12 719.96 57296.75 88888.00 2006-03-21 03:48:31.783 080 13276.86 719.96 57296.88 88888.00 2006-03-21 03:48:32.783 080 13276.86 720.21 57296.51 88888.00 2006-03-21 03:48:33.783 080 13276.99 720.09 57297.12 88888.00 2006-03-21 03:48:34.783 080 13276.73 719.71 57296.02 88888.00 2006-03-21 03:48:35.783 080 13276.73 720.46 57296.75 88888.00 2006-03-21 03:48:36.783 080 13276.99 720.33 57296.27 88888.00 2006-03-21 03:48:37.783 080 13276.73 720.21 57296.51 88888.00 2006-03-21 03:48:38.783 080 13276.60 720.33 57296.27 88888.00 2006-03-21 03:48:39.783 080 13276.86 720.21 57296.63 88888.00 2006-03-21 03:48:40.783 080 13276.60 720.58 57296.75 88888.00 2006-03-21 03:48:41.783 080 13277.51 720.58 57296.14 88888.00 2006-03-21 03:48:42.783 080 13276.86 720.21 57296.02 88888.00 2006-03-21 03:48:43.783 080 13276.21 720.33 57296.27 88888.00 2006-03-21 03:48:44.783 080 13276.73 719.71 57296.14 88888.00 2006-03-21 03:48:45.783 080 13276.21 719.96 57296.88 88888.00 2006-03-21 03:48:46.783 080 13276.34 720.09 57296.63 88888.00 2006-03-21 03:48:47.783 080 13276.47 720.58 57296.27 88888.00 2006-03-21 03:48:48.783 080 13276.21 720.46 57296.02 88888.00 2006-03-21 03:48:49.783 080 13276.47 720.46 57296.51 88888.00 2006-03-21 03:48:50.783 080 13276.34 720.71 57296.14 88888.00 2006-03-21 03:48:51.783 080 13276.60 720.83 57295.90 88888.00 2006-03-21 03:48:52.783 080 13276.34 720.58 57296.14 88888.00 2006-03-21 03:48:53.783 080 13275.69 720.33 57296.39 88888.00 2006-03-21 03:48:54.783 080 13276.21 720.58 57295.77 88888.00 2006-03-21 03:48:55.783 080 13276.60 720.46 57296.02 88888.00 2006-03-21 03:48:56.783 080 13275.82 719.71 57296.14 88888.00 2006-03-21 03:48:57.783 080 13275.82 720.71 57296.39 88888.00 2006-03-21 03:48:58.783 080 13275.82 720.46 57296.51 88888.00 2006-03-21 03:48:59.783 080 13275.69 720.71 57296.14 88888.00 2006-03-21 03:49:00.783 080 13276.34 719.84 57296.63 88888.00 2006-03-21 03:49:01.783 080 13275.56 719.84 57296.27 88888.00 2006-03-21 03:49:02.783 080 13275.17 720.58 57296.39 88888.00 2006-03-21 03:49:03.783 080 13275.56 720.95 57296.75 88888.00 2006-03-21 03:49:04.783 080 13275.43 720.46 57296.14 88888.00 2006-03-21 03:49:05.783 080 13275.95 720.95 57296.27 88888.00 2006-03-21 03:49:06.783 080 13275.30 720.46 57296.39 88888.00 2006-03-21 03:49:07.783 080 13275.95 720.58 57296.14 88888.00 2006-03-21 03:49:08.783 080 13275.82 720.95 57296.75 88888.00 2006-03-21 03:49:09.783 080 13274.78 720.95 57296.39 88888.00 2006-03-21 03:49:10.783 080 13275.17 720.58 57296.63 88888.00 2006-03-21 03:49:11.783 080 13274.91 720.95 57296.27 88888.00 2006-03-21 03:49:12.783 080 13275.30 721.32 57295.65 88888.00 2006-03-21 03:49:13.783 080 13275.82 720.46 57296.63 88888.00 2006-03-21 03:49:14.783 080 13275.30 720.46 57296.27 88888.00 2006-03-21 03:49:15.783 080 13275.43 720.58 57296.27 88888.00 2006-03-21 03:49:16.783 080 13275.17 720.46 57296.02 88888.00 2006-03-21 03:49:17.783 080 13275.82 720.46 57296.39 88888.00 2006-03-21 03:49:18.783 080 13275.82 720.46 57297.00 88888.00 2006-03-21 03:49:19.783 080 13274.91 721.08 57296.39 88888.00 2006-03-21 03:49:20.783 080 13275.43 720.95 57296.27 88888.00 2006-03-21 03:49:21.783 080 13275.82 720.46 57296.75 88888.00 2006-03-21 03:49:22.783 080 13275.30 720.58 57295.65 88888.00 2006-03-21 03:49:23.783 080 13274.39 721.32 57295.90 88888.00 2006-03-21 03:49:24.783 080 13274.52 721.70 57296.75 88888.00 2006-03-21 03:49:25.783 080 13275.04 721.08 57296.51 88888.00 2006-03-21 03:49:26.783 080 13274.91 721.20 57296.75 88888.00 2006-03-21 03:49:27.783 080 13275.30 721.08 57296.63 88888.00 2006-03-21 03:49:28.783 080 13273.87 721.32 57296.51 88888.00 2006-03-21 03:49:29.783 080 13274.65 721.08 57295.90 88888.00 2006-03-21 03:49:30.783 080 13275.04 721.57 57295.65 88888.00 2006-03-21 03:49:31.783 080 13274.39 721.57 57295.90 88888.00 2006-03-21 03:49:32.783 080 13274.26 721.45 57296.02 88888.00 2006-03-21 03:49:33.783 080 13274.78 720.95 57295.29 88888.00 2006-03-21 03:49:34.783 080 13275.43 721.57 57296.63 88888.00 2006-03-21 03:49:35.783 080 13275.30 721.32 57296.51 88888.00 2006-03-21 03:49:36.783 080 13274.52 721.70 57297.12 88888.00 2006-03-21 03:49:37.783 080 13275.30 721.57 57296.14 88888.00 2006-03-21 03:49:38.783 080 13274.65 721.32 57296.88 88888.00 2006-03-21 03:49:39.783 080 13274.13 721.82 57296.02 88888.00 2006-03-21 03:49:40.783 080 13275.04 721.45 57296.63 88888.00 2006-03-21 03:49:41.783 080 13274.52 722.19 57296.14 88888.00 2006-03-21 03:49:42.783 080 13274.65 722.07 57297.36 88888.00 2006-03-21 03:49:43.783 080 13274.26 722.32 57297.00 88888.00 2006-03-21 03:49:44.783 080 13274.39 721.82 57296.39 88888.00 2006-03-21 03:49:45.783 080 13273.87 721.57 57296.39 88888.00 2006-03-21 03:49:46.783 080 13273.87 722.19 57295.90 88888.00 2006-03-21 03:49:47.783 080 13273.74 722.32 57296.51 88888.00 2006-03-21 03:49:48.783 080 13274.00 721.70 57296.63 88888.00 2006-03-21 03:49:49.783 080 13273.48 722.19 57296.88 88888.00 2006-03-21 03:49:50.783 080 13274.13 722.44 57297.36 88888.00 2006-03-21 03:49:51.783 080 13274.00 722.56 57296.75 88888.00 2006-03-21 03:49:52.783 080 13273.74 723.06 57296.02 88888.00 2006-03-21 03:49:53.783 080 13273.61 722.07 57296.51 88888.00 2006-03-21 03:49:54.783 080 13273.74 722.44 57296.88 88888.00 2006-03-21 03:49:55.783 080 13273.22 722.19 57296.27 88888.00 2006-03-21 03:49:56.783 080 13273.61 722.81 57297.12 88888.00 2006-03-21 03:49:57.783 080 13273.61 723.18 57297.12 88888.00 2006-03-21 03:49:58.783 080 13273.74 722.93 57296.51 88888.00 2006-03-21 03:49:59.783 080 13273.09 722.56 57296.51 88888.00 2006-03-21 03:50:00.783 080 13272.96 723.18 57296.75 88888.00 2006-03-21 03:50:01.783 080 13273.61 722.69 57296.63 88888.00 2006-03-21 03:50:02.783 080 13273.22 722.93 57296.63 88888.00 2006-03-21 03:50:03.783 080 13272.83 723.06 57297.24 88888.00 2006-03-21 03:50:04.783 080 13273.48 723.18 57297.12 88888.00 2006-03-21 03:50:05.783 080 13273.09 723.18 57296.88 88888.00 2006-03-21 03:50:06.783 080 13273.61 724.05 57296.51 88888.00 2006-03-21 03:50:07.783 080 13273.87 723.43 57296.39 88888.00 2006-03-21 03:50:08.783 080 13273.22 723.55 57297.12 88888.00 2006-03-21 03:50:09.783 080 13273.22 723.68 57297.36 88888.00 2006-03-21 03:50:10.783 080 13273.61 723.18 57296.63 88888.00 2006-03-21 03:50:11.783 080 13273.22 723.06 57297.12 88888.00 2006-03-21 03:50:12.783 080 13274.26 723.43 57296.51 88888.00 2006-03-21 03:50:13.783 080 13273.61 723.31 57297.00 88888.00 2006-03-21 03:50:14.783 080 13274.13 723.43 57297.00 88888.00 2006-03-21 03:50:15.783 080 13273.87 723.80 57297.00 88888.00 2006-03-21 03:50:16.783 080 13273.48 723.18 57297.12 88888.00 2006-03-21 03:50:17.783 080 13274.13 723.68 57297.24 88888.00 2006-03-21 03:50:18.783 080 13274.26 723.18 57297.36 88888.00 2006-03-21 03:50:19.783 080 13274.26 723.43 57297.12 88888.00 2006-03-21 03:50:20.783 080 13273.48 723.68 57297.24 88888.00 2006-03-21 03:50:21.783 080 13274.00 723.93 57296.88 88888.00 2006-03-21 03:50:22.783 080 13274.52 723.55 57297.12 88888.00 2006-03-21 03:50:23.783 080 13273.48 723.80 57298.10 88888.00 2006-03-21 03:50:24.783 080 13274.26 723.93 57297.61 88888.00 2006-03-21 03:50:25.783 080 13273.61 723.68 57297.36 88888.00 2006-03-21 03:50:26.783 080 13274.78 724.05 57297.49 88888.00 2006-03-21 03:50:27.783 080 13274.65 724.05 57297.49 88888.00 2006-03-21 03:50:28.783 080 13274.39 723.80 57297.73 88888.00 2006-03-21 03:50:29.783 080 13274.13 724.30 57297.61 88888.00 2006-03-21 03:50:30.783 080 13274.13 724.05 57297.24 88888.00 2006-03-21 03:50:31.783 080 13275.04 724.54 57297.24 88888.00 2006-03-21 03:50:32.783 080 13274.91 724.30 57297.85 88888.00 2006-03-21 03:50:33.783 080 13275.04 724.42 57297.12 88888.00 2006-03-21 03:50:34.783 080 13275.56 724.92 57297.24 88888.00 2006-03-21 03:50:35.783 080 13275.17 724.42 57297.24 88888.00 2006-03-21 03:50:36.783 080 13275.30 724.79 57297.61 88888.00 2006-03-21 03:50:37.783 080 13274.65 724.17 57297.24 88888.00 2006-03-21 03:50:38.783 080 13275.30 724.67 57297.85 88888.00 2006-03-21 03:50:39.783 080 13275.17 724.79 57298.10 88888.00 2006-03-21 03:50:40.783 080 13275.43 724.92 57297.98 88888.00 2006-03-21 03:50:41.783 080 13275.17 724.42 57297.85 88888.00 2006-03-21 03:50:42.783 080 13275.82 723.93 57297.85 88888.00 2006-03-21 03:50:43.783 080 13275.69 725.41 57297.61 88888.00 2006-03-21 03:50:44.783 080 13275.17 724.92 57298.83 88888.00 2006-03-21 03:50:45.783 080 13275.43 724.79 57298.10 88888.00 2006-03-21 03:50:46.783 080 13275.82 725.16 57298.46 88888.00 2006-03-21 03:50:47.783 080 13275.43 725.29 57298.46 88888.00 2006-03-21 03:50:48.783 080 13275.30 724.67 57297.98 88888.00 2006-03-21 03:50:49.783 080 13275.43 725.54 57298.71 88888.00 2006-03-21 03:50:50.783 080 13276.34 726.03 57298.59 88888.00 2006-03-21 03:50:51.783 080 13276.08 725.66 57297.85 88888.00 2006-03-21 03:50:52.783 080 13275.95 724.17 57298.10 88888.00 2006-03-21 03:50:53.783 080 13276.21 725.66 57298.71 88888.00 2006-03-21 03:50:54.783 080 13275.56 725.41 57298.22 88888.00 2006-03-21 03:50:55.783 080 13275.95 725.41 57299.20 88888.00 2006-03-21 03:50:56.783 080 13276.47 724.92 57298.34 88888.00 2006-03-21 03:50:57.783 080 13276.73 725.66 57297.98 88888.00 2006-03-21 03:50:58.783 080 13276.47 725.16 57298.59 88888.00 2006-03-21 03:50:59.783 080 13276.34 725.04 57298.34 88888.00 2006-03-21 03:51:00.783 080 13276.73 725.66 57298.71 88888.00 2006-03-21 03:51:01.783 080 13276.99 724.67 57298.71 88888.00 2006-03-21 03:51:02.783 080 13276.34 725.16 57298.71 88888.00 2006-03-21 03:51:03.783 080 13277.12 725.16 57298.95 88888.00 2006-03-21 03:51:04.783 080 13276.73 725.16 57298.46 88888.00 2006-03-21 03:51:05.783 080 13276.99 725.54 57298.59 88888.00 2006-03-21 03:51:06.783 080 13277.25 724.42 57298.46 88888.00 2006-03-21 03:51:07.783 080 13276.99 725.29 57298.46 88888.00 2006-03-21 03:51:08.783 080 13276.86 725.41 57299.44 88888.00 2006-03-21 03:51:09.783 080 13277.77 725.16 57298.83 88888.00 2006-03-21 03:51:10.783 080 13277.38 725.29 57299.32 88888.00 2006-03-21 03:51:11.783 080 13277.25 725.41 57299.07 88888.00 2006-03-21 03:51:12.783 080 13277.90 724.92 57299.20 88888.00 2006-03-21 03:51:13.783 080 13277.51 725.41 57299.44 88888.00 2006-03-21 03:51:14.783 080 13277.38 725.16 57299.81 88888.00 2006-03-21 03:51:15.783 080 13277.64 725.54 57299.57 88888.00 2006-03-21 03:51:16.783 080 13277.77 725.41 57299.07 88888.00 2006-03-21 03:51:17.783 080 13278.03 725.41 57299.69 88888.00 2006-03-21 03:51:18.783 080 13278.42 725.16 57299.57 88888.00 2006-03-21 03:51:19.783 080 13277.25 725.66 57299.20 88888.00 2006-03-21 03:51:20.783 080 13278.68 725.29 57299.69 88888.00 2006-03-21 03:51:21.783 080 13278.16 725.41 57299.20 88888.00 2006-03-21 03:51:22.783 080 13279.20 725.91 57299.57 88888.00 2006-03-21 03:51:23.783 080 13278.42 725.66 57299.07 88888.00 2006-03-21 03:51:24.783 080 13278.55 725.29 57299.57 88888.00 2006-03-21 03:51:25.783 080 13278.29 725.04 57299.57 88888.00 2006-03-21 03:51:26.783 080 13278.42 725.54 57299.32 88888.00 2006-03-21 03:51:27.783 080 13278.29 725.91 57300.05 88888.00 2006-03-21 03:51:28.783 080 13278.03 725.66 57299.07 88888.00 2006-03-21 03:51:29.783 080 13278.03 725.16 57299.93 88888.00 2006-03-21 03:51:30.783 080 13278.16 725.54 57299.93 88888.00 2006-03-21 03:51:31.783 080 13278.03 725.91 57299.93 88888.00 2006-03-21 03:51:32.783 080 13278.29 725.41 57299.57 88888.00 2006-03-21 03:51:33.783 080 13278.81 725.66 57299.44 88888.00 2006-03-21 03:51:34.783 080 13277.90 725.78 57299.81 88888.00 2006-03-21 03:51:35.783 080 13278.03 726.15 57299.44 88888.00 2006-03-21 03:51:36.783 080 13277.90 725.41 57299.32 88888.00 2006-03-21 03:51:37.783 080 13279.20 725.29 57299.93 88888.00 2006-03-21 03:51:38.783 080 13279.46 725.41 57299.57 88888.00 2006-03-21 03:51:39.783 080 13278.68 725.91 57299.07 88888.00 2006-03-21 03:51:40.783 080 13278.16 726.15 57299.57 88888.00 2006-03-21 03:51:41.783 080 13278.81 725.66 57299.57 88888.00 2006-03-21 03:51:42.783 080 13278.29 725.54 57299.07 88888.00 2006-03-21 03:51:43.783 080 13278.68 726.03 57299.81 88888.00 2006-03-21 03:51:44.783 080 13278.94 725.78 57299.57 88888.00 2006-03-21 03:51:45.783 080 13278.42 726.40 57299.81 88888.00 2006-03-21 03:51:46.783 080 13278.42 726.40 57299.20 88888.00 2006-03-21 03:51:47.783 080 13279.07 726.28 57299.32 88888.00 2006-03-21 03:51:48.783 080 13278.42 725.54 57299.57 88888.00 2006-03-21 03:51:49.783 080 13278.42 726.77 57299.32 88888.00 2006-03-21 03:51:50.783 080 13278.81 726.90 57299.57 88888.00 2006-03-21 03:51:51.783 080 13278.42 726.15 57299.81 88888.00 2006-03-21 03:51:52.783 080 13278.55 726.03 57299.57 88888.00 2006-03-21 03:51:53.783 080 13278.68 726.40 57299.81 88888.00 2006-03-21 03:51:54.783 080 13278.68 726.53 57299.32 88888.00 2006-03-21 03:51:55.783 080 13278.42 727.27 57299.32 88888.00 2006-03-21 03:51:56.783 080 13278.55 726.03 57300.18 88888.00 2006-03-21 03:51:57.783 080 13278.29 727.27 57298.95 88888.00 2006-03-21 03:51:58.783 080 13278.55 727.02 57299.44 88888.00 2006-03-21 03:51:59.783 080 13278.16 727.39 57299.81 88888.00 2006-03-21 03:52:00.783 080 13278.03 726.77 57299.81 88888.00 2006-03-21 03:52:01.783 080 13278.16 727.15 57299.44 88888.00 2006-03-21 03:52:02.783 080 13278.03 726.90 57299.44 88888.00 2006-03-21 03:52:03.783 080 13278.03 727.27 57298.83 88888.00 2006-03-21 03:52:04.783 080 13278.94 726.90 57299.07 88888.00 2006-03-21 03:52:05.783 080 13278.16 727.27 57299.20 88888.00 2006-03-21 03:52:06.783 080 13278.81 727.39 57299.69 88888.00 2006-03-21 03:52:07.783 080 13278.55 727.76 57299.57 88888.00 2006-03-21 03:52:08.783 080 13278.42 727.76 57298.95 88888.00 2006-03-21 03:52:09.783 080 13278.16 727.64 57299.07 88888.00 2006-03-21 03:52:10.783 080 13278.16 727.89 57298.83 88888.00 2006-03-21 03:52:11.783 080 13278.29 727.64 57298.59 88888.00 2006-03-21 03:52:12.783 080 13278.81 727.52 57299.20 88888.00 2006-03-21 03:52:13.783 080 13279.07 728.14 57298.95 88888.00 2006-03-21 03:52:14.783 080 13278.42 728.51 57298.95 88888.00 2006-03-21 03:52:15.783 080 13278.94 728.01 57299.81 88888.00 2006-03-21 03:52:16.783 080 13278.55 727.76 57299.32 88888.00 2006-03-21 03:52:17.783 080 13278.29 728.26 57299.81 88888.00 2006-03-21 03:52:18.783 080 13278.94 728.26 57299.69 88888.00 2006-03-21 03:52:19.783 080 13278.68 728.26 57298.83 88888.00 2006-03-21 03:52:20.783 080 13277.90 727.64 57299.07 88888.00 2006-03-21 03:52:21.783 080 13279.20 728.51 57299.57 88888.00 2006-03-21 03:52:22.783 080 13278.68 728.01 57299.57 88888.00 2006-03-21 03:52:23.783 080 13279.20 728.26 57299.69 88888.00 2006-03-21 03:52:24.783 080 13279.07 728.38 57299.20 88888.00 2006-03-21 03:52:25.783 080 13278.94 728.76 57298.71 88888.00 2006-03-21 03:52:26.783 080 13279.07 727.52 57299.32 88888.00 2006-03-21 03:52:27.783 080 13279.07 727.76 57299.20 88888.00 2006-03-21 03:52:28.783 080 13279.46 728.38 57298.22 88888.00 2006-03-21 03:52:29.783 080 13279.46 728.63 57298.59 88888.00 2006-03-21 03:52:30.783 080 13279.33 728.14 57299.07 88888.00 2006-03-21 03:52:31.783 080 13279.46 728.38 57299.20 88888.00 2006-03-21 03:52:32.783 080 13279.72 728.63 57299.44 88888.00 2006-03-21 03:52:33.783 080 13279.33 728.76 57298.95 88888.00 2006-03-21 03:52:34.783 080 13279.07 728.14 57298.83 88888.00 2006-03-21 03:52:35.783 080 13279.72 727.76 57298.95 88888.00 2006-03-21 03:52:36.783 080 13278.68 728.38 57299.69 88888.00 2006-03-21 03:52:37.783 080 13279.20 728.26 57299.07 88888.00 2006-03-21 03:52:38.783 080 13279.46 728.38 57299.20 88888.00 2006-03-21 03:52:39.783 080 13278.81 729.25 57298.59 88888.00 2006-03-21 03:52:40.783 080 13279.20 728.88 57298.83 88888.00 2006-03-21 03:52:41.783 080 13280.11 727.89 57298.71 88888.00 2006-03-21 03:52:42.783 080 13279.07 728.63 57298.46 88888.00 2006-03-21 03:52:43.783 080 13279.07 728.51 57298.95 88888.00 2006-03-21 03:52:44.783 080 13279.46 728.88 57298.71 88888.00 2006-03-21 03:52:45.783 080 13278.94 728.63 57298.71 88888.00 2006-03-21 03:52:46.783 080 13279.07 728.38 57298.71 88888.00 2006-03-21 03:52:47.783 080 13278.68 728.14 57299.32 88888.00 2006-03-21 03:52:48.783 080 13279.20 729.00 57299.20 88888.00 2006-03-21 03:52:49.783 080 13278.94 728.01 57298.83 88888.00 2006-03-21 03:52:50.783 080 13278.94 729.75 57298.95 88888.00 2006-03-21 03:52:51.783 080 13279.20 729.25 57299.32 88888.00 2006-03-21 03:52:52.783 080 13278.68 728.76 57298.46 88888.00 2006-03-21 03:52:53.783 080 13278.42 728.26 57298.83 88888.00 2006-03-21 03:52:54.783 080 13278.81 728.01 57299.44 88888.00 2006-03-21 03:52:55.783 080 13278.94 728.51 57298.10 88888.00 2006-03-21 03:52:56.783 080 13278.29 729.62 57298.95 88888.00 2006-03-21 03:52:57.783 080 13278.94 728.51 57298.95 88888.00 2006-03-21 03:52:58.783 080 13278.55 729.25 57298.22 88888.00 2006-03-21 03:52:59.783 080 13278.55 729.50 57298.59 88888.00 2006-03-21 03:53:00.783 080 13277.90 728.51 57299.57 88888.00 2006-03-21 03:53:01.783 080 13278.81 729.13 57298.46 88888.00 2006-03-21 03:53:02.783 080 13278.42 729.25 57298.95 88888.00 2006-03-21 03:53:03.783 080 13277.64 729.25 57298.59 88888.00 2006-03-21 03:53:04.783 080 13277.64 728.88 57297.98 88888.00 2006-03-21 03:53:05.783 080 13278.16 729.38 57298.46 88888.00 2006-03-21 03:53:06.783 080 13277.64 729.13 57297.85 88888.00 2006-03-21 03:53:07.783 080 13277.38 729.00 57297.85 88888.00 2006-03-21 03:53:08.783 080 13277.38 728.88 57298.46 88888.00 2006-03-21 03:53:09.783 080 13277.38 729.25 57298.10 88888.00 2006-03-21 03:53:10.783 080 13277.38 729.25 57297.85 88888.00 2006-03-21 03:53:11.783 080 13277.12 729.87 57297.73 88888.00 2006-03-21 03:53:12.783 080 13277.12 729.38 57298.59 88888.00 2006-03-21 03:53:13.783 080 13276.73 729.50 57297.24 88888.00 2006-03-21 03:53:14.783 080 13276.60 730.12 57298.34 88888.00 2006-03-21 03:53:15.783 080 13276.73 729.99 57297.36 88888.00 2006-03-21 03:53:16.783 080 13277.12 729.62 57297.36 88888.00 2006-03-21 03:53:17.783 080 13276.60 729.75 57297.36 88888.00 2006-03-21 03:53:18.783 080 13276.99 730.24 57298.46 88888.00 2006-03-21 03:53:19.783 080 13276.47 729.87 57297.61 88888.00 2006-03-21 03:53:20.783 080 13277.25 730.24 57297.61 88888.00 2006-03-21 03:53:21.783 080 13276.86 730.37 57297.36 88888.00 2006-03-21 03:53:22.783 080 13276.73 730.49 57297.24 88888.00 2006-03-21 03:53:23.783 080 13276.99 729.75 57297.73 88888.00 2006-03-21 03:53:24.783 080 13276.73 729.87 57297.24 88888.00 2006-03-21 03:53:25.783 080 13276.34 730.24 57297.49 88888.00 2006-03-21 03:53:26.783 080 13276.60 730.49 57297.73 88888.00 2006-03-21 03:53:27.783 080 13276.21 730.12 57297.24 88888.00 2006-03-21 03:53:28.783 080 13275.69 730.99 57297.00 88888.00 2006-03-21 03:53:29.783 080 13276.34 730.24 57297.49 88888.00 2006-03-21 03:53:30.783 080 13275.82 729.99 57297.12 88888.00 2006-03-21 03:53:31.783 080 13275.69 730.61 57296.88 88888.00 2006-03-21 03:53:32.783 080 13275.69 730.74 57296.27 88888.00 2006-03-21 03:53:33.783 080 13276.08 730.61 57297.36 88888.00 2006-03-21 03:53:34.783 080 13275.69 730.24 57297.49 88888.00 2006-03-21 03:53:35.783 080 13276.08 730.12 57297.49 88888.00 2006-03-21 03:53:36.783 080 13275.43 730.74 57297.00 88888.00 2006-03-21 03:53:37.783 080 13275.30 730.74 57297.24 88888.00 2006-03-21 03:53:38.783 080 13275.30 730.12 57296.51 88888.00 2006-03-21 03:53:39.783 080 13275.82 730.86 57296.75 88888.00 2006-03-21 03:53:40.783 080 13275.43 730.86 57297.36 88888.00 2006-03-21 03:53:41.783 080 13275.17 730.99 57296.27 88888.00 2006-03-21 03:53:42.783 080 13275.04 730.12 57296.63 88888.00 2006-03-21 03:53:43.783 080 13275.43 730.74 57296.39 88888.00 2006-03-21 03:53:44.783 080 13275.82 730.99 57295.90 88888.00 2006-03-21 03:53:45.783 080 13275.95 731.11 57296.63 88888.00 2006-03-21 03:53:46.783 080 13275.69 730.37 57297.12 88888.00 2006-03-21 03:53:47.783 080 13276.47 730.99 57296.75 88888.00 2006-03-21 03:53:48.783 080 13275.69 730.86 57296.14 88888.00 2006-03-21 03:53:49.783 080 13275.69 730.99 57295.90 88888.00 2006-03-21 03:53:50.783 080 13275.82 731.36 57296.27 88888.00 2006-03-21 03:53:51.783 080 13275.69 731.11 57296.63 88888.00 2006-03-21 03:53:52.783 080 13276.47 731.23 57296.39 88888.00 2006-03-21 03:53:53.783 080 13276.21 731.48 57296.75 88888.00 2006-03-21 03:53:54.783 080 13275.82 731.73 57296.14 88888.00 2006-03-21 03:53:55.783 080 13276.21 731.48 57295.53 88888.00 2006-03-21 03:53:56.782 080 13275.30 732.10 57295.90 88888.00 2006-03-21 03:53:57.782 080 13276.08 731.36 57295.90 88888.00 2006-03-21 03:53:58.782 080 13275.82 731.85 57296.02 88888.00 2006-03-21 03:53:59.782 080 13275.95 730.99 57296.27 88888.00 2006-03-21 03:54:00.782 080 13276.08 732.35 57295.53 88888.00 2006-03-21 03:54:01.782 080 13275.69 731.23 57295.65 88888.00 2006-03-21 03:54:02.782 080 13276.34 731.48 57295.65 88888.00 2006-03-21 03:54:03.782 080 13276.47 731.36 57296.14 88888.00 2006-03-21 03:54:04.782 080 13276.34 732.10 57296.02 88888.00 2006-03-21 03:54:05.782 080 13276.73 731.73 57295.16 88888.00 2006-03-21 03:54:06.782 080 13276.21 731.11 57295.77 88888.00 2006-03-21 03:54:07.782 080 13276.60 731.36 57295.41 88888.00 2006-03-21 03:54:08.782 080 13275.95 731.73 57294.92 88888.00 2006-03-21 03:54:09.782 080 13276.47 731.98 57295.53 88888.00 2006-03-21 03:54:10.782 080 13276.86 731.60 57296.14 88888.00 2006-03-21 03:54:11.782 080 13276.47 732.22 57296.27 88888.00 2006-03-21 03:54:12.782 080 13277.51 731.60 57296.14 88888.00 2006-03-21 03:54:13.782 080 13277.12 731.98 57295.90 88888.00 2006-03-21 03:54:14.782 080 13276.99 731.98 57295.29 88888.00 2006-03-21 03:54:15.782 080 13276.73 732.22 57295.77 88888.00 2006-03-21 03:54:16.782 080 13276.99 732.47 57295.77 88888.00 2006-03-21 03:54:17.782 080 13276.73 731.85 57295.65 88888.00 2006-03-21 03:54:18.782 080 13277.12 732.35 57296.27 88888.00 2006-03-21 03:54:19.782 080 13277.51 731.98 57295.90 88888.00 2006-03-21 03:54:20.782 080 13277.77 732.47 57295.77 88888.00 2006-03-21 03:54:21.782 080 13277.77 732.35 57295.90 88888.00 2006-03-21 03:54:22.782 080 13276.86 732.10 57295.77 88888.00 2006-03-21 03:54:23.782 080 13277.51 731.60 57295.41 88888.00 2006-03-21 03:54:24.782 080 13277.77 732.22 57295.53 88888.00 2006-03-21 03:54:25.782 080 13277.77 733.09 57295.77 88888.00 2006-03-21 03:54:26.782 080 13277.64 731.85 57295.53 88888.00 2006-03-21 03:54:27.782 080 13276.86 731.98 57295.41 88888.00 2006-03-21 03:54:28.782 080 13276.21 731.85 57295.65 88888.00 2006-03-21 03:54:29.782 080 13277.12 732.10 57295.53 88888.00 2006-03-21 03:54:30.782 080 13278.03 732.35 57296.02 88888.00 2006-03-21 03:54:31.782 080 13277.77 732.35 57295.41 88888.00 2006-03-21 03:54:32.782 080 13277.90 732.10 57295.53 88888.00 2006-03-21 03:54:33.782 080 13276.86 731.73 57295.53 88888.00 2006-03-21 03:54:34.782 080 13277.77 732.10 57295.16 88888.00 2006-03-21 03:54:35.782 080 13276.99 732.47 57295.41 88888.00 2006-03-21 03:54:36.782 080 13277.90 731.98 57295.77 88888.00 2006-03-21 03:54:37.782 080 13277.90 732.35 57295.41 88888.00 2006-03-21 03:54:38.782 080 13277.64 732.60 57295.16 88888.00 2006-03-21 03:54:39.782 080 13277.51 731.73 57295.41 88888.00 2006-03-21 03:54:40.782 080 13277.90 731.73 57295.53 88888.00 2006-03-21 03:54:41.782 080 13278.29 732.22 57295.29 88888.00 2006-03-21 03:54:42.782 080 13278.16 731.60 57295.41 88888.00 2006-03-21 03:54:43.782 080 13278.29 731.36 57294.80 88888.00 2006-03-21 03:54:44.782 080 13278.42 732.47 57294.92 88888.00 2006-03-21 03:54:45.782 080 13278.55 732.10 57295.41 88888.00 2006-03-21 03:54:46.782 080 13277.90 731.85 57295.16 88888.00 2006-03-21 03:54:47.782 080 13278.16 732.35 57295.65 88888.00 2006-03-21 03:54:48.782 080 13278.55 731.85 57295.41 88888.00 2006-03-21 03:54:49.782 080 13278.16 732.10 57295.41 88888.00 2006-03-21 03:54:50.782 080 13278.81 731.73 57295.04 88888.00 2006-03-21 03:54:51.782 080 13278.55 731.60 57295.29 88888.00 2006-03-21 03:54:52.782 080 13279.07 732.22 57295.41 88888.00 2006-03-21 03:54:53.782 080 13279.07 732.35 57295.29 88888.00 2006-03-21 03:54:54.782 080 13278.81 732.22 57295.16 88888.00 2006-03-21 03:54:55.782 080 13278.55 732.10 57294.80 88888.00 2006-03-21 03:54:56.782 080 13278.42 731.98 57295.29 88888.00 2006-03-21 03:54:57.782 080 13278.81 732.22 57295.65 88888.00 2006-03-21 03:54:58.782 080 13278.29 732.72 57294.92 88888.00 2006-03-21 03:54:59.782 080 13278.03 731.98 57295.41 88888.00 2006-03-21 03:55:00.782 080 13278.29 731.85 57295.04 88888.00 2006-03-21 03:55:01.782 080 13278.55 731.98 57294.92 88888.00 2006-03-21 03:55:02.782 080 13278.16 731.73 57295.04 88888.00 2006-03-21 03:55:03.782 080 13278.03 731.98 57294.92 88888.00 2006-03-21 03:55:04.782 080 13278.03 732.10 57295.41 88888.00 2006-03-21 03:55:05.782 080 13279.07 732.35 57295.53 88888.00 2006-03-21 03:55:06.782 080 13277.77 732.22 57294.80 88888.00 2006-03-21 03:55:07.782 080 13278.16 732.10 57294.80 88888.00 2006-03-21 03:55:08.782 080 13278.16 732.22 57295.04 88888.00 2006-03-21 03:55:09.782 080 13278.16 732.35 57294.68 88888.00 2006-03-21 03:55:10.782 080 13278.16 731.85 57295.04 88888.00 2006-03-21 03:55:11.782 080 13278.29 732.10 57294.43 88888.00 2006-03-21 03:55:12.782 080 13278.29 732.60 57294.06 88888.00 2006-03-21 03:55:13.782 080 13278.55 731.60 57295.16 88888.00 2006-03-21 03:55:14.782 080 13278.42 732.72 57295.41 88888.00 2006-03-21 03:55:15.782 080 13278.55 731.73 57294.43 88888.00 2006-03-21 03:55:16.782 080 13278.42 732.47 57295.29 88888.00 2006-03-21 03:55:17.782 080 13278.42 732.22 57294.55 88888.00 2006-03-21 03:55:18.782 080 13278.29 731.73 57294.55 88888.00 2006-03-21 03:55:19.782 080 13277.77 731.85 57294.43 88888.00 2006-03-21 03:55:20.782 080 13278.29 732.10 57294.31 88888.00 2006-03-21 03:55:21.782 080 13278.29 732.22 57293.45 88888.00 2006-03-21 03:55:22.782 080 13278.55 731.73 57294.31 88888.00 2006-03-21 03:55:23.782 080 13278.55 731.85 57294.80 88888.00 2006-03-21 03:55:24.782 080 13278.94 731.73 57293.94 88888.00 2006-03-21 03:55:25.782 080 13278.68 732.10 57294.06 88888.00 2006-03-21 03:55:26.782 080 13278.16 731.60 57294.31 88888.00 2006-03-21 03:55:27.782 080 13278.68 732.22 57293.70 88888.00 2006-03-21 03:55:28.782 080 13278.68 732.22 57294.18 88888.00 2006-03-21 03:55:29.782 080 13278.68 731.73 57293.94 88888.00 2006-03-21 03:55:30.782 080 13279.07 731.73 57294.43 88888.00 2006-03-21 03:55:31.782 080 13279.33 731.73 57294.06 88888.00 2006-03-21 03:55:32.782 080 13278.68 731.60 57293.94 88888.00 2006-03-21 03:55:33.782 080 13279.59 732.22 57293.33 88888.00 2006-03-21 03:55:34.782 080 13279.33 732.84 57294.18 88888.00 2006-03-21 03:55:35.782 080 13278.94 731.85 57293.94 88888.00 2006-03-21 03:55:36.782 080 13279.20 731.23 57293.82 88888.00 2006-03-21 03:55:37.782 080 13279.07 731.11 57294.06 88888.00 2006-03-21 03:55:38.782 080 13278.81 731.85 57293.57 88888.00 2006-03-21 03:55:39.782 080 13279.33 731.48 57293.82 88888.00 2006-03-21 03:55:40.782 080 13279.33 731.60 57294.55 88888.00 2006-03-21 03:55:41.782 080 13279.20 731.23 57294.68 88888.00 2006-03-21 03:55:42.782 080 13278.94 730.74 57293.45 88888.00 2006-03-21 03:55:43.782 080 13279.33 731.36 57294.43 88888.00 2006-03-21 03:55:44.782 080 13279.72 731.85 57293.94 88888.00 2006-03-21 03:55:45.782 080 13279.72 731.23 57293.70 88888.00 2006-03-21 03:55:46.782 080 13279.72 730.49 57293.82 88888.00 2006-03-21 03:55:47.782 080 13278.42 731.48 57293.33 88888.00 2006-03-21 03:55:48.782 080 13279.20 731.48 57293.82 88888.00 2006-03-21 03:55:49.782 080 13279.33 731.85 57293.09 88888.00 2006-03-21 03:55:50.782 080 13279.33 731.73 57293.82 88888.00 2006-03-21 03:55:51.782 080 13279.07 731.23 57293.45 88888.00 2006-03-21 03:55:52.782 080 13279.33 731.23 57292.84 88888.00 2006-03-21 03:55:53.782 080 13280.24 731.98 57293.57 88888.00 2006-03-21 03:55:54.782 080 13280.37 731.48 57293.70 88888.00 2006-03-21 03:55:55.782 080 13279.98 731.11 57292.72 88888.00 2006-03-21 03:55:56.782 080 13279.72 731.60 57292.96 88888.00 2006-03-21 03:55:57.782 080 13279.85 730.99 57293.45 88888.00 2006-03-21 03:55:58.782 080 13279.72 730.99 57292.96 88888.00 2006-03-21 03:55:59.782 080 13279.33 731.23 57292.72 88888.00 2006-03-21 03:56:00.782 080 13279.72 731.11 57293.09 88888.00 2006-03-21 03:56:01.782 080 13279.72 730.37 57293.21 88888.00 2006-03-21 03:56:02.782 080 13280.11 731.11 57292.84 88888.00 2006-03-21 03:56:03.782 080 13279.33 731.23 57292.60 88888.00 2006-03-21 03:56:04.782 080 13280.11 730.74 57292.35 88888.00 2006-03-21 03:56:05.782 080 13279.20 730.99 57293.21 88888.00 2006-03-21 03:56:06.782 080 13278.81 730.74 57292.72 88888.00 2006-03-21 03:56:07.782 080 13279.98 730.99 57292.72 88888.00 2006-03-21 03:56:08.782 080 13279.59 731.23 57292.84 88888.00 2006-03-21 03:56:09.782 080 13279.20 731.48 57292.35 88888.00 2006-03-21 03:56:10.782 080 13279.72 731.23 57293.09 88888.00 2006-03-21 03:56:11.782 080 13279.72 731.85 57292.72 88888.00 2006-03-21 03:56:12.782 080 13279.98 731.36 57292.84 88888.00 2006-03-21 03:56:13.782 080 13279.98 730.99 57293.57 88888.00 2006-03-21 03:56:14.782 080 13278.94 730.99 57292.23 88888.00 2006-03-21 03:56:15.782 080 13279.72 731.36 57292.23 88888.00 2006-03-21 03:56:16.782 080 13280.11 730.86 57292.72 88888.00 2006-03-21 03:56:17.782 080 13279.20 730.61 57292.11 88888.00 2006-03-21 03:56:18.782 080 13279.72 730.74 57292.47 88888.00 2006-03-21 03:56:19.782 080 13279.46 730.61 57292.84 88888.00 2006-03-21 03:56:20.782 080 13279.33 730.86 57291.98 88888.00 2006-03-21 03:56:21.782 080 13279.85 730.49 57292.47 88888.00 2006-03-21 03:56:22.782 080 13280.24 730.99 57292.47 88888.00 2006-03-21 03:56:23.782 080 13279.85 730.99 57292.72 88888.00 2006-03-21 03:56:24.782 080 13280.11 731.23 57292.23 88888.00 2006-03-21 03:56:25.782 080 13279.98 730.74 57292.72 88888.00 2006-03-21 03:56:26.782 080 13279.98 730.99 57292.47 88888.00 2006-03-21 03:56:27.782 080 13279.72 730.61 57292.72 88888.00 2006-03-21 03:56:28.782 080 13279.46 730.49 57292.47 88888.00 2006-03-21 03:56:29.782 080 13279.85 729.99 57292.35 88888.00 2006-03-21 03:56:30.782 080 13279.85 730.49 57292.11 88888.00 2006-03-21 03:56:31.782 080 13279.98 730.74 57291.86 88888.00 2006-03-21 03:56:32.782 080 13279.98 730.74 57292.23 88888.00 2006-03-21 03:56:33.782 080 13280.24 730.61 57292.60 88888.00 2006-03-21 03:56:34.782 080 13279.98 730.74 57292.84 88888.00 2006-03-21 03:56:35.782 080 13279.85 730.86 57291.98 88888.00 2006-03-21 03:56:36.782 080 13280.50 730.61 57292.96 88888.00 2006-03-21 03:56:37.782 080 13279.72 730.49 57291.98 88888.00 2006-03-21 03:56:38.782 080 13280.11 730.24 57292.72 88888.00 2006-03-21 03:56:39.782 080 13279.20 730.49 57292.47 88888.00 2006-03-21 03:56:40.782 080 13279.98 730.61 57292.11 88888.00 2006-03-21 03:56:41.782 080 13280.11 730.24 57292.47 88888.00 2006-03-21 03:56:42.782 080 13280.37 730.37 57292.11 88888.00 2006-03-21 03:56:43.782 080 13280.37 730.37 57291.86 88888.00 2006-03-21 03:56:44.782 080 13279.98 730.37 57291.86 88888.00 2006-03-21 03:56:45.782 080 13280.37 730.49 57292.47 88888.00 2006-03-21 03:56:46.782 080 13281.02 730.74 57292.47 88888.00 2006-03-21 03:56:47.782 080 13280.11 729.99 57292.84 88888.00 2006-03-21 03:56:48.782 080 13280.37 730.37 57291.62 88888.00 2006-03-21 03:56:49.782 080 13280.37 729.99 57292.96 88888.00 2006-03-21 03:56:50.782 080 13280.76 730.24 57292.11 88888.00 2006-03-21 03:56:51.782 080 13280.24 730.12 57292.11 88888.00 2006-03-21 03:56:52.782 080 13281.02 730.37 57292.60 88888.00 2006-03-21 03:56:53.782 080 13280.50 730.49 57292.23 88888.00 2006-03-21 03:56:54.782 080 13280.89 730.24 57292.84 88888.00 2006-03-21 03:56:55.782 080 13280.89 729.99 57292.96 88888.00 2006-03-21 03:56:56.782 080 13280.89 730.37 57292.60 88888.00 2006-03-21 03:56:57.782 080 13281.67 730.12 57292.35 88888.00 2006-03-21 03:56:58.782 080 13281.02 730.61 57292.23 88888.00 2006-03-21 03:56:59.782 080 13281.41 729.62 57292.35 88888.00 2006-03-21 03:57:00.782 080 13281.80 729.99 57292.47 88888.00 2006-03-21 03:57:01.782 080 13280.89 730.37 57292.72 88888.00 2006-03-21 03:57:02.782 080 13282.19 729.87 57292.23 88888.00 2006-03-21 03:57:03.782 080 13281.41 729.75 57292.35 88888.00 2006-03-21 03:57:04.782 080 13280.89 729.87 57292.35 88888.00 2006-03-21 03:57:05.782 080 13281.02 729.87 57292.96 88888.00 2006-03-21 03:57:06.782 080 13281.15 729.75 57292.11 88888.00 2006-03-21 03:57:07.782 080 13281.54 730.12 57292.72 88888.00 2006-03-21 03:57:08.782 080 13281.02 729.99 57292.35 88888.00 2006-03-21 03:57:09.782 080 13282.06 729.25 57292.23 88888.00 2006-03-21 03:57:10.782 080 13281.41 729.62 57292.23 88888.00 2006-03-21 03:57:11.782 080 13281.80 729.75 57292.72 88888.00 2006-03-21 03:57:12.782 080 13281.41 729.38 57292.11 88888.00 2006-03-21 03:57:13.782 080 13282.19 729.50 57292.72 88888.00 2006-03-21 03:57:14.782 080 13282.32 729.62 57292.60 88888.00 2006-03-21 03:57:15.782 080 13282.32 729.50 57292.35 88888.00 2006-03-21 03:57:16.782 080 13282.06 729.38 57292.84 88888.00 2006-03-21 03:57:17.782 080 13282.84 729.62 57292.35 88888.00 2006-03-21 03:57:18.782 080 13282.19 729.38 57292.11 88888.00 2006-03-21 03:57:19.782 080 13282.19 729.75 57292.35 88888.00 2006-03-21 03:57:20.782 080 13282.32 729.25 57291.86 88888.00 2006-03-21 03:57:21.782 080 13282.32 729.25 57292.11 88888.00 2006-03-21 03:57:22.782 080 13282.19 729.87 57292.72 88888.00 2006-03-21 03:57:23.782 080 13282.58 728.51 57292.11 88888.00 2006-03-21 03:57:24.782 080 13282.58 728.88 57292.47 88888.00 2006-03-21 03:57:25.782 080 13282.71 729.75 57291.98 88888.00 2006-03-21 03:57:26.782 080 13283.10 729.00 57292.96 88888.00 2006-03-21 03:57:27.782 080 13282.06 728.88 57292.35 88888.00 2006-03-21 03:57:28.782 080 13282.71 729.50 57292.35 88888.00 2006-03-21 03:57:29.782 080 13283.23 728.51 57292.35 88888.00 2006-03-21 03:57:30.782 080 13283.75 728.76 57292.60 88888.00 2006-03-21 03:57:31.782 080 13282.32 728.76 57292.84 88888.00 2006-03-21 03:57:32.782 080 13283.49 728.88 57292.11 88888.00 2006-03-21 03:57:33.782 080 13283.88 729.00 57292.72 88888.00 2006-03-21 03:57:34.782 080 13283.10 728.76 57292.35 88888.00 2006-03-21 03:57:35.782 080 13283.75 727.64 57292.47 88888.00 2006-03-21 03:57:36.782 080 13283.10 728.26 57292.11 88888.00 2006-03-21 03:57:37.782 080 13282.71 727.89 57292.11 88888.00 2006-03-21 03:57:38.782 080 13283.36 728.26 57292.35 88888.00 2006-03-21 03:57:39.782 080 13283.36 728.14 57292.60 88888.00 2006-03-21 03:57:40.782 080 13283.88 728.14 57292.23 88888.00 2006-03-21 03:57:41.782 080 13284.14 727.89 57292.11 88888.00 2006-03-21 03:57:42.782 080 13283.36 728.01 57292.23 88888.00 2006-03-21 03:57:43.782 080 13283.75 727.52 57292.47 88888.00 2006-03-21 03:57:44.782 080 13284.14 728.38 57291.86 88888.00 2006-03-21 03:57:45.782 080 13284.27 727.89 57292.11 88888.00 2006-03-21 03:57:46.782 080 13283.88 728.01 57292.47 88888.00 2006-03-21 03:57:47.782 080 13283.88 727.89 57292.47 88888.00 2006-03-21 03:57:48.782 080 13283.75 728.88 57292.84 88888.00 2006-03-21 03:57:49.782 080 13284.79 727.15 57291.98 88888.00 2006-03-21 03:57:50.782 080 13284.14 727.89 57292.84 88888.00 2006-03-21 03:57:51.782 080 13284.01 727.64 57292.11 88888.00 2006-03-21 03:57:52.782 080 13284.01 727.64 57291.98 88888.00 2006-03-21 03:57:53.782 080 13284.01 727.76 57291.98 88888.00 2006-03-21 03:57:54.782 080 13284.53 727.15 57291.62 88888.00 2006-03-21 03:57:55.782 080 13284.40 727.39 57291.74 88888.00 2006-03-21 03:57:56.782 080 13284.66 726.90 57292.23 88888.00 2006-03-21 03:57:57.782 080 13284.53 728.01 57292.11 88888.00 2006-03-21 03:57:58.782 080 13284.14 727.52 57291.74 88888.00 2006-03-21 03:57:59.782 080 13284.66 727.15 57291.98 88888.00 2006-03-21 03:58:00.782 080 13284.79 727.15 57292.60 88888.00 2006-03-21 03:58:01.782 080 13284.27 727.15 57291.98 88888.00 2006-03-21 03:58:02.782 080 13284.66 726.90 57291.98 88888.00 2006-03-21 03:58:03.782 080 13284.79 727.02 57292.47 88888.00 2006-03-21 03:58:04.782 080 13285.18 726.77 57292.23 88888.00 2006-03-21 03:58:05.782 080 13285.31 726.90 57291.62 88888.00 2006-03-21 03:58:06.782 080 13285.44 727.64 57292.23 88888.00 2006-03-21 03:58:07.782 080 13285.31 727.39 57292.23 88888.00 2006-03-21 03:58:08.782 080 13285.18 726.90 57292.60 88888.00 2006-03-21 03:58:09.782 080 13285.18 726.53 57291.86 88888.00 2006-03-21 03:58:10.782 080 13285.05 726.53 57292.23 88888.00 2006-03-21 03:58:11.782 080 13285.44 727.39 57292.47 88888.00 2006-03-21 03:58:12.782 080 13285.31 727.02 57292.60 88888.00 2006-03-21 03:58:13.782 080 13285.44 726.77 57292.23 88888.00 2006-03-21 03:58:14.782 080 13285.31 727.02 57291.86 88888.00 2006-03-21 03:58:15.782 080 13285.31 726.77 57292.11 88888.00 2006-03-21 03:58:16.782 080 13285.83 726.53 57291.62 88888.00 2006-03-21 03:58:17.782 080 13285.57 726.77 57291.98 88888.00 2006-03-21 03:58:18.782 080 13285.18 726.65 57292.35 88888.00 2006-03-21 03:58:19.782 080 13285.57 726.65 57291.50 88888.00 2006-03-21 03:58:20.782 080 13284.92 727.15 57291.62 88888.00 2006-03-21 03:58:21.782 080 13285.18 726.53 57292.23 88888.00 2006-03-21 03:58:22.782 080 13284.92 726.77 57292.23 88888.00 2006-03-21 03:58:23.782 080 13285.44 726.90 57292.35 88888.00 2006-03-21 03:58:24.782 080 13285.31 726.40 57292.47 88888.00 2006-03-21 03:58:25.782 080 13285.05 726.28 57292.11 88888.00 2006-03-21 03:58:26.782 080 13286.35 727.02 57292.35 88888.00 2006-03-21 03:58:27.782 080 13285.31 726.03 57292.96 88888.00 2006-03-21 03:58:28.782 080 13285.44 726.03 57292.96 88888.00 2006-03-21 03:58:29.782 080 13285.05 725.91 57292.23 88888.00 2006-03-21 03:58:30.782 080 13285.44 726.65 57292.84 88888.00 2006-03-21 03:58:31.782 080 13285.31 726.90 57292.47 88888.00 2006-03-21 03:58:32.782 080 13285.57 726.15 57293.09 88888.00 2006-03-21 03:58:33.782 080 13284.92 726.15 57292.11 88888.00 2006-03-21 03:58:34.782 080 13285.44 725.78 57292.35 88888.00 2006-03-21 03:58:35.782 080 13285.05 725.78 57292.60 88888.00 2006-03-21 03:58:36.782 080 13285.18 725.66 57291.62 88888.00 2006-03-21 03:58:37.782 080 13285.05 726.28 57292.35 88888.00 2006-03-21 03:58:38.782 080 13285.57 725.54 57292.11 88888.00 2006-03-21 03:58:39.782 080 13285.83 726.40 57292.60 88888.00 2006-03-21 03:58:40.782 080 13285.31 725.41 57293.45 88888.00 2006-03-21 03:58:41.782 080 13284.92 726.53 57292.84 88888.00 2006-03-21 03:58:42.782 080 13285.18 726.15 57292.84 88888.00 2006-03-21 03:58:43.782 080 13285.57 726.28 57292.72 88888.00 2006-03-21 03:58:44.782 080 13285.44 726.15 57292.60 88888.00 2006-03-21 03:58:45.782 080 13285.70 726.65 57292.23 88888.00 2006-03-21 03:58:46.782 080 13285.44 726.03 57292.72 88888.00 2006-03-21 03:58:47.782 080 13285.31 726.65 57292.23 88888.00 2006-03-21 03:58:48.782 080 13285.96 726.15 57292.47 88888.00 2006-03-21 03:58:49.782 080 13285.57 726.53 57292.47 88888.00 2006-03-21 03:58:50.782 080 13285.44 726.77 57292.35 88888.00 2006-03-21 03:58:51.782 080 13285.83 726.40 57292.23 88888.00 2006-03-21 03:58:52.782 080 13285.70 726.15 57292.60 88888.00 2006-03-21 03:58:53.782 080 13285.83 726.28 57292.47 88888.00 2006-03-21 03:58:54.782 080 13286.22 726.28 57292.72 88888.00 2006-03-21 03:58:55.782 080 13285.83 726.28 57292.60 88888.00 2006-03-21 03:58:56.782 080 13285.18 726.03 57292.72 88888.00 2006-03-21 03:58:57.782 080 13286.09 725.91 57292.47 88888.00 2006-03-21 03:58:58.782 080 13285.70 726.53 57293.21 88888.00 2006-03-21 03:58:59.782 080 13285.44 726.53 57292.23 88888.00 2006-03-21 03:59:00.782 080 13285.70 726.40 57291.98 88888.00 2006-03-21 03:59:01.782 080 13285.96 726.28 57292.96 88888.00 2006-03-21 03:59:02.782 080 13286.09 726.53 57292.23 88888.00 2006-03-21 03:59:03.782 080 13285.96 726.40 57292.84 88888.00 2006-03-21 03:59:04.782 080 13286.22 725.78 57292.35 88888.00 2006-03-21 03:59:05.782 080 13285.44 726.15 57292.47 88888.00 2006-03-21 03:59:06.782 080 13285.96 725.41 57292.23 88888.00 2006-03-21 03:59:07.782 080 13285.83 726.28 57292.35 88888.00 2006-03-21 03:59:08.782 080 13285.83 726.03 57292.35 88888.00 2006-03-21 03:59:09.782 080 13285.83 725.78 57292.35 88888.00 2006-03-21 03:59:10.782 080 13286.22 726.28 57292.35 88888.00 2006-03-21 03:59:11.782 080 13285.57 726.03 57292.23 88888.00 2006-03-21 03:59:12.782 080 13286.35 726.15 57292.60 88888.00 2006-03-21 03:59:13.782 080 13286.61 725.91 57293.09 88888.00 2006-03-21 03:59:14.782 080 13285.96 725.78 57292.11 88888.00 2006-03-21 03:59:15.782 080 13285.70 725.78 57292.84 88888.00 2006-03-21 03:59:16.782 080 13285.70 725.78 57292.11 88888.00 2006-03-21 03:59:17.782 080 13286.09 726.40 57291.98 88888.00 2006-03-21 03:59:18.782 080 13286.22 725.91 57292.35 88888.00 2006-03-21 03:59:19.782 080 13285.96 726.03 57292.72 88888.00 2006-03-21 03:59:20.782 080 13286.09 725.91 57292.35 88888.00 2006-03-21 03:59:21.782 080 13286.35 726.77 57292.47 88888.00 2006-03-21 03:59:22.782 080 13286.48 725.91 57291.98 88888.00 2006-03-21 03:59:23.782 080 13285.44 726.90 57293.09 88888.00 2006-03-21 03:59:24.782 080 13286.09 726.28 57292.60 88888.00 2006-03-21 03:59:25.782 080 13286.22 725.54 57291.62 88888.00 2006-03-21 03:59:26.782 080 13285.05 725.66 57292.23 88888.00 2006-03-21 03:59:27.782 080 13286.35 726.03 57292.11 88888.00 2006-03-21 03:59:28.782 080 13286.74 725.91 57292.23 88888.00 2006-03-21 03:59:29.782 080 13286.22 726.03 57292.47 88888.00 2006-03-21 03:59:30.782 080 13285.83 725.04 57292.60 88888.00 2006-03-21 03:59:31.782 080 13285.83 725.41 57292.47 88888.00 2006-03-21 03:59:32.782 080 13285.70 725.91 57292.11 88888.00 2006-03-21 03:59:33.782 080 13286.22 726.15 57292.35 88888.00 2006-03-21 03:59:34.782 080 13286.22 725.78 57292.23 88888.00 2006-03-21 03:59:35.782 080 13286.35 725.16 57291.98 88888.00 2006-03-21 03:59:36.782 080 13285.96 725.16 57291.98 88888.00 2006-03-21 03:59:37.782 080 13285.96 725.29 57291.86 88888.00 2006-03-21 03:59:38.782 080 13286.35 725.04 57292.11 88888.00 2006-03-21 03:59:39.782 080 13286.22 725.04 57292.23 88888.00 2006-03-21 03:59:40.782 080 13286.74 726.03 57291.98 88888.00 2006-03-21 03:59:41.782 080 13285.83 725.29 57292.11 88888.00 2006-03-21 03:59:42.782 080 13285.57 725.16 57291.74 88888.00 2006-03-21 03:59:43.782 080 13285.83 724.92 57291.25 88888.00 2006-03-21 03:59:44.782 080 13286.61 725.04 57292.11 88888.00 2006-03-21 03:59:45.782 080 13286.87 724.92 57291.38 88888.00 2006-03-21 03:59:46.782 080 13285.96 724.79 57292.11 88888.00 2006-03-21 03:59:47.782 080 13286.09 725.16 57291.86 88888.00 2006-03-21 03:59:48.782 080 13286.35 724.79 57291.98 88888.00 2006-03-21 03:59:49.782 080 13286.09 725.41 57292.60 88888.00 2006-03-21 03:59:50.782 080 13286.61 725.16 57292.11 88888.00 2006-03-21 03:59:51.782 080 13286.09 724.92 57291.50 88888.00 2006-03-21 03:59:52.782 080 13285.96 724.67 57291.74 88888.00 2006-03-21 03:59:53.782 080 13286.22 724.67 57291.50 88888.00 2006-03-21 03:59:54.782 080 13285.70 724.17 57291.74 88888.00 2006-03-21 03:59:55.782 080 13286.22 724.79 57291.50 88888.00 2006-03-21 04:00:00.782 080 13285.05 724.42 57291.86 88888.00 2006-03-21 04:00:01.782 080 13286.09 724.30 57291.98 88888.00 2006-03-21 04:00:02.782 080 13285.96 724.30 57291.86 88888.00 2006-03-21 04:00:03.782 080 13285.31 724.92 57291.13 88888.00 2006-03-21 04:00:04.782 080 13285.31 724.54 57291.62 88888.00 2006-03-21 04:00:05.782 080 13284.66 724.42 57291.25 88888.00 2006-03-21 04:00:06.782 080 13285.31 724.17 57291.86 88888.00 2006-03-21 04:00:07.782 080 13284.92 724.05 57291.50 88888.00 2006-03-21 04:00:08.782 080 13285.44 725.04 57291.62 88888.00 2006-03-21 04:00:09.782 080 13285.57 724.67 57290.88 88888.00 2006-03-21 04:00:10.782 080 13284.79 724.54 57291.50 88888.00 2006-03-21 04:00:11.782 080 13284.66 724.92 57291.62 88888.00 2006-03-21 04:00:12.782 080 13284.79 723.93 57290.76 88888.00 2006-03-21 04:00:13.782 080 13284.66 725.41 57291.25 88888.00 2006-03-21 04:00:14.782 080 13284.40 724.54 57290.52 88888.00 2006-03-21 04:00:15.782 080 13284.66 724.79 57291.13 88888.00 2006-03-21 04:00:16.782 080 13284.53 724.92 57291.01 88888.00 2006-03-21 04:00:17.782 080 13284.14 724.54 57291.01 88888.00 2006-03-21 04:00:18.782 080 13283.75 724.30 57290.76 88888.00 2006-03-21 04:00:19.782 080 13284.40 724.42 57290.39 88888.00 2006-03-21 04:00:20.782 080 13283.36 724.92 57290.76 88888.00 2006-03-21 04:00:21.782 080 13284.40 724.17 57290.52 88888.00 2006-03-21 04:00:22.782 080 13284.14 723.80 57290.76 88888.00 2006-03-21 04:00:23.782 080 13283.62 724.42 57291.13 88888.00 2006-03-21 04:00:24.782 080 13284.40 724.17 57290.76 88888.00 2006-03-21 04:00:25.782 080 13283.62 723.93 57290.76 88888.00 2006-03-21 04:00:26.782 080 13283.10 724.67 57290.03 88888.00 2006-03-21 04:00:27.782 080 13283.62 724.17 57290.88 88888.00 2006-03-21 04:00:28.782 080 13283.88 724.17 57290.15 88888.00 2006-03-21 04:00:29.782 080 13283.62 724.42 57290.39 88888.00 2006-03-21 04:00:30.782 080 13283.23 724.54 57289.79 88888.00 2006-03-21 04:00:31.782 080 13283.23 724.05 57290.27 88888.00 2006-03-21 04:00:32.782 080 13282.71 725.29 57290.27 88888.00 2006-03-21 04:00:33.782 080 13283.23 724.17 57290.27 88888.00 2006-03-21 04:00:34.782 080 13282.97 724.79 57290.64 88888.00 2006-03-21 04:00:35.782 080 13283.10 724.92 57289.91 88888.00 2006-03-21 04:00:36.782 080 13282.19 724.54 57289.79 88888.00 2006-03-21 04:00:37.782 080 13282.58 724.67 57290.39 88888.00 2006-03-21 04:00:38.782 080 13282.19 724.92 57289.42 88888.00 2006-03-21 04:00:39.782 080 13282.45 724.79 57289.66 88888.00 2006-03-21 04:00:40.782 080 13282.19 724.92 57289.79 88888.00 2006-03-21 04:00:41.782 080 13282.45 724.67 57289.29 88888.00 2006-03-21 04:00:42.782 080 13282.19 724.67 57290.03 88888.00 2006-03-21 04:00:43.782 080 13282.45 724.92 57289.54 88888.00 2006-03-21 04:00:44.782 080 13281.80 724.30 57289.79 88888.00 2006-03-21 04:00:45.782 080 13283.10 724.30 57289.29 88888.00 2006-03-21 04:00:46.782 080 13281.54 724.79 57289.54 88888.00 2006-03-21 04:00:47.782 080 13282.32 724.42 57288.93 88888.00 2006-03-21 04:00:48.782 080 13281.80 724.17 57288.93 88888.00 2006-03-21 04:00:49.782 080 13281.80 724.54 57289.42 88888.00 2006-03-21 04:00:50.782 080 13282.19 724.42 57289.54 88888.00 2006-03-21 04:00:51.782 080 13281.67 724.17 57289.42 88888.00 2006-03-21 04:00:52.782 080 13281.41 723.80 57289.42 88888.00 2006-03-21 04:00:53.782 080 13282.06 724.92 57289.29 88888.00 2006-03-21 04:00:54.782 080 13281.80 724.67 57289.17 88888.00 2006-03-21 04:00:55.782 080 13281.93 724.17 57289.05 88888.00 2006-03-21 04:00:56.782 080 13281.67 724.54 57289.17 88888.00 2006-03-21 04:00:57.782 080 13281.28 724.67 57288.56 88888.00 2006-03-21 04:00:58.782 080 13281.80 724.54 57288.68 88888.00 2006-03-21 04:00:59.782 080 13280.89 724.42 57289.54 88888.00 2006-03-21 04:01:00.782 080 13281.41 724.42 57289.29 88888.00 2006-03-21 04:01:01.782 080 13281.54 724.05 57288.20 88888.00 2006-03-21 04:01:02.782 080 13281.02 724.17 57288.93 88888.00 2006-03-21 04:01:03.782 080 13281.41 724.79 57289.29 88888.00 2006-03-21 04:01:04.782 080 13280.89 724.30 57288.80 88888.00 2006-03-21 04:01:05.782 080 13281.28 724.17 57288.68 88888.00 2006-03-21 04:01:06.782 080 13280.76 723.80 57288.56 88888.00 2006-03-21 04:01:07.782 080 13280.89 723.93 57288.68 88888.00 2006-03-21 04:01:08.782 080 13281.28 723.93 57288.07 88888.00 2006-03-21 04:01:09.782 080 13280.89 725.29 57288.32 88888.00 2006-03-21 04:01:10.782 080 13281.15 724.05 57288.44 88888.00 2006-03-21 04:01:11.782 080 13281.54 724.67 57288.56 88888.00 2006-03-21 04:01:12.782 080 13281.15 724.30 57288.20 88888.00 2006-03-21 04:01:13.782 080 13281.02 724.17 57288.07 88888.00 2006-03-21 04:01:14.782 080 13281.15 723.43 57287.71 88888.00 2006-03-21 04:01:15.782 080 13281.02 724.17 57288.56 88888.00 2006-03-21 04:01:16.782 080 13281.02 724.17 57288.07 88888.00 2006-03-21 04:01:17.782 080 13281.67 724.17 57288.32 88888.00 2006-03-21 04:01:18.782 080 13280.89 723.80 57287.71 88888.00 2006-03-21 04:01:19.782 080 13281.54 723.93 57288.20 88888.00 2006-03-21 04:01:20.782 080 13281.02 724.17 57288.20 88888.00 2006-03-21 04:01:21.782 080 13281.15 723.80 57288.07 88888.00 2006-03-21 04:01:22.782 080 13281.15 724.17 57287.71 88888.00 2006-03-21 04:01:23.782 080 13280.11 724.30 57287.21 88888.00 2006-03-21 04:01:24.782 080 13280.89 724.17 57288.56 88888.00 2006-03-21 04:01:25.782 080 13281.15 723.68 57288.20 88888.00 2006-03-21 04:01:26.782 080 13281.15 723.31 57287.83 88888.00 2006-03-21 04:01:27.782 080 13281.41 723.55 57287.71 88888.00 2006-03-21 04:01:28.782 080 13280.37 723.43 57288.20 88888.00 2006-03-21 04:01:29.782 080 13280.11 723.80 57288.07 88888.00 2006-03-21 04:01:30.782 080 13281.02 723.55 57287.34 88888.00 2006-03-21 04:01:31.782 080 13280.24 723.80 57287.58 88888.00 2006-03-21 04:01:32.782 080 13280.24 723.68 57287.46 88888.00 2006-03-21 04:01:33.782 080 13280.50 723.43 57287.34 88888.00 2006-03-21 04:01:34.782 080 13281.41 722.81 57287.71 88888.00 2006-03-21 04:01:35.782 080 13281.02 722.93 57287.46 88888.00 2006-03-21 04:01:36.782 080 13281.28 723.18 57287.46 88888.00 2006-03-21 04:01:37.782 080 13281.15 723.55 57287.21 88888.00 2006-03-21 04:01:38.782 080 13280.89 723.18 57287.09 88888.00 2006-03-21 04:01:39.782 080 13281.02 723.43 57286.73 88888.00 2006-03-21 04:01:40.782 080 13280.89 723.18 57287.21 88888.00 2006-03-21 04:01:41.782 080 13281.02 723.80 57287.21 88888.00 2006-03-21 04:01:42.782 080 13280.50 723.31 57287.34 88888.00 2006-03-21 04:01:43.782 080 13280.76 722.81 57287.21 88888.00 2006-03-21 04:01:44.782 080 13280.76 723.18 57287.34 88888.00 2006-03-21 04:01:45.782 080 13280.76 722.81 57286.36 88888.00 2006-03-21 04:01:46.782 080 13280.89 723.18 57286.85 88888.00 2006-03-21 04:01:47.782 080 13281.02 722.19 57287.71 88888.00 2006-03-21 04:01:48.782 080 13280.37 722.44 57286.85 88888.00 2006-03-21 04:01:49.782 080 13279.59 722.69 57286.73 88888.00 2006-03-21 04:01:50.782 080 13280.37 723.18 57287.21 88888.00 2006-03-21 04:01:51.782 080 13280.63 723.43 57287.09 88888.00 2006-03-21 04:01:52.782 080 13280.37 722.93 57286.85 88888.00 2006-03-21 04:01:53.782 080 13280.76 722.44 57286.48 88888.00 2006-03-21 04:01:54.782 080 13279.85 722.32 57286.73 88888.00 2006-03-21 04:01:55.782 080 13280.50 722.56 57286.97 88888.00 2006-03-21 04:01:56.782 080 13280.24 723.06 57287.21 88888.00 2006-03-21 04:01:57.782 080 13280.37 722.32 57287.09 88888.00 2006-03-21 04:01:58.782 080 13279.46 723.18 57287.09 88888.00 2006-03-21 04:01:59.782 080 13279.98 722.81 57287.21 88888.00 2006-03-21 04:02:00.782 080 13280.50 722.69 57286.36 88888.00 2006-03-21 04:02:01.782 080 13279.98 722.44 57286.61 88888.00 2006-03-21 04:02:02.782 080 13279.72 722.19 57287.21 88888.00 2006-03-21 04:02:03.782 080 13280.37 722.19 57286.48 88888.00 2006-03-21 04:02:04.782 080 13280.24 722.44 57287.09 88888.00 2006-03-21 04:02:05.782 080 13279.85 722.44 57286.48 88888.00 2006-03-21 04:02:06.782 080 13280.63 722.56 57286.61 88888.00 2006-03-21 04:02:07.782 080 13280.63 723.31 57286.73 88888.00 2006-03-21 04:02:08.782 080 13280.24 723.06 57286.85 88888.00 2006-03-21 04:02:09.782 080 13279.72 722.32 57285.87 88888.00 2006-03-21 04:02:10.782 080 13280.76 722.56 57286.12 88888.00 2006-03-21 04:02:11.782 080 13280.11 722.69 57286.85 88888.00 2006-03-21 04:02:12.782 080 13279.72 722.44 57287.21 88888.00 2006-03-21 04:02:13.782 080 13279.72 722.56 57287.71 88888.00 2006-03-21 04:02:14.782 080 13279.85 722.44 57287.46 88888.00 2006-03-21 04:02:15.782 080 13280.11 722.44 57286.61 88888.00 2006-03-21 04:02:16.782 080 13280.11 723.18 57286.61 88888.00 2006-03-21 04:02:17.782 080 13280.37 722.93 57286.85 88888.00 2006-03-21 04:02:18.782 080 13280.24 722.81 57287.58 88888.00 2006-03-21 04:02:19.782 080 13279.98 723.43 57286.85 88888.00 2006-03-21 04:02:20.782 080 13280.24 722.93 57286.24 88888.00 2006-03-21 04:02:21.782 080 13280.11 722.93 57287.09 88888.00 2006-03-21 04:02:22.782 080 13279.46 722.32 57286.73 88888.00 2006-03-21 04:02:23.782 080 13280.24 723.18 57286.48 88888.00 2006-03-21 04:02:24.782 080 13279.85 723.18 57287.09 88888.00 2006-03-21 04:02:25.782 080 13280.50 722.44 57287.09 88888.00 2006-03-21 04:02:26.782 080 13280.37 723.43 57286.61 88888.00 2006-03-21 04:02:27.782 080 13280.11 722.32 57287.09 88888.00 2006-03-21 04:02:28.782 080 13279.98 722.44 57286.85 88888.00 2006-03-21 04:02:29.782 080 13279.59 723.18 57286.73 88888.00 2006-03-21 04:02:30.782 080 13279.98 723.18 57286.36 88888.00 2006-03-21 04:02:31.782 080 13279.72 722.69 57287.34 88888.00 2006-03-21 04:02:32.782 080 13279.98 722.93 57286.48 88888.00 2006-03-21 04:02:33.782 080 13280.11 722.81 57286.85 88888.00 2006-03-21 04:02:34.782 080 13280.11 723.18 57287.46 88888.00 2006-03-21 04:02:35.782 080 13280.11 722.93 57286.97 88888.00 2006-03-21 04:02:36.782 080 13280.37 723.18 57286.73 88888.00 2006-03-21 04:02:37.782 080 13280.37 723.18 57287.21 88888.00 2006-03-21 04:02:38.782 080 13280.37 723.06 57286.73 88888.00 2006-03-21 04:02:39.782 080 13280.11 723.18 57286.85 88888.00 2006-03-21 04:02:40.782 080 13280.11 723.43 57286.97 88888.00 2006-03-21 04:02:41.782 080 13280.11 722.93 57287.21 88888.00 2006-03-21 04:02:42.782 080 13280.24 723.31 57286.61 88888.00 2006-03-21 04:02:43.782 080 13279.85 723.06 57287.21 88888.00 2006-03-21 04:02:44.782 080 13280.24 722.93 57286.48 88888.00 2006-03-21 04:02:45.782 080 13280.11 723.43 57287.21 88888.00 2006-03-21 04:02:46.782 080 13279.98 723.06 57286.97 88888.00 2006-03-21 04:02:47.782 080 13279.59 723.18 57286.97 88888.00 2006-03-21 04:02:48.782 080 13279.98 723.18 57286.85 88888.00 2006-03-21 04:02:49.782 080 13280.50 723.31 57286.85 88888.00 2006-03-21 04:02:50.782 080 13280.11 723.68 57286.48 88888.00 2006-03-21 04:02:51.782 080 13280.63 723.18 57287.21 88888.00 2006-03-21 04:02:52.782 080 13280.11 723.18 57286.36 88888.00 2006-03-21 04:02:53.782 080 13280.24 722.93 57286.48 88888.00 2006-03-21 04:02:54.782 080 13280.89 723.43 57286.73 88888.00 2006-03-21 04:02:55.782 080 13280.76 723.06 57287.09 88888.00 2006-03-21 04:02:56.782 080 13280.63 722.69 57286.97 88888.00 2006-03-21 04:02:57.782 080 13280.50 723.18 57286.97 88888.00 2006-03-21 04:02:58.782 080 13280.76 722.81 57286.73 88888.00 2006-03-21 04:02:59.782 080 13281.15 723.31 57286.97 88888.00 2006-03-21 04:03:00.782 080 13280.76 723.06 57287.34 88888.00 2006-03-21 04:03:01.782 080 13280.24 723.18 57286.85 88888.00 2006-03-21 04:03:02.782 080 13280.63 723.55 57287.21 88888.00 2006-03-21 04:03:03.782 080 13280.76 723.18 57287.21 88888.00 2006-03-21 04:03:04.782 080 13280.37 723.43 57287.46 88888.00 2006-03-21 04:03:05.782 080 13280.89 722.69 57286.61 88888.00 2006-03-21 04:03:06.782 080 13281.28 723.31 57286.48 88888.00 2006-03-21 04:03:07.782 080 13280.50 723.18 57286.97 88888.00 2006-03-21 04:03:08.782 080 13281.67 723.31 57286.73 88888.00 2006-03-21 04:03:09.782 080 13280.89 722.69 57286.85 88888.00 2006-03-21 04:03:10.782 080 13281.02 723.18 57287.09 88888.00 2006-03-21 04:03:11.782 080 13280.37 724.05 57286.61 88888.00 2006-03-21 04:03:12.782 080 13281.15 723.06 57286.97 88888.00 2006-03-21 04:03:13.782 080 13280.63 722.81 57287.58 88888.00 2006-03-21 04:03:14.782 080 13280.76 722.69 57286.85 88888.00 2006-03-21 04:03:15.782 080 13281.67 723.31 57286.85 88888.00 2006-03-21 04:03:16.782 080 13281.28 723.43 57287.21 88888.00 2006-03-21 04:03:17.782 080 13280.63 723.55 57286.97 88888.00 2006-03-21 04:03:18.782 080 13281.15 722.81 57286.73 88888.00 2006-03-21 04:03:19.782 080 13280.76 723.43 57286.73 88888.00 2006-03-21 04:03:20.782 080 13281.02 723.18 57287.09 88888.00 2006-03-21 04:03:21.782 080 13281.02 723.68 57287.09 88888.00 2006-03-21 04:03:22.782 080 13280.76 722.93 57286.36 88888.00 2006-03-21 04:03:23.782 080 13281.02 723.06 57286.73 88888.00 2006-03-21 04:03:24.782 080 13280.63 723.06 57287.09 88888.00 2006-03-21 04:03:25.782 080 13280.76 723.31 57286.97 88888.00 2006-03-21 04:03:26.782 080 13280.11 723.43 57286.73 88888.00 2006-03-21 04:03:27.782 080 13280.76 723.18 57287.09 88888.00 2006-03-21 04:03:28.782 080 13280.24 722.56 57286.61 88888.00 2006-03-21 04:03:29.782 080 13280.63 723.80 57286.97 88888.00 2006-03-21 04:03:30.782 080 13280.63 722.93 57286.61 88888.00 2006-03-21 04:03:31.782 080 13280.50 723.06 57286.73 88888.00 2006-03-21 04:03:32.782 080 13280.76 723.43 57286.73 88888.00 2006-03-21 04:03:33.782 080 13279.98 723.18 57287.09 88888.00 2006-03-21 04:03:34.782 080 13280.63 723.55 57286.85 88888.00 2006-03-21 04:03:35.782 080 13279.85 723.31 57287.46 88888.00 2006-03-21 04:03:36.782 080 13280.37 723.31 57286.36 88888.00 2006-03-21 04:03:37.782 080 13280.63 723.55 57286.48 88888.00 2006-03-21 04:03:38.782 080 13280.89 723.43 57286.73 88888.00 2006-03-21 04:03:39.782 080 13281.02 723.55 57286.85 88888.00 2006-03-21 04:03:40.782 080 13280.11 724.30 57286.97 88888.00 2006-03-21 04:03:41.782 080 13280.11 723.80 57286.61 88888.00 2006-03-21 04:03:42.782 080 13280.76 723.18 57287.09 88888.00 2006-03-21 04:03:43.782 080 13279.72 724.30 57287.09 88888.00 2006-03-21 04:03:44.782 080 13279.20 723.55 57286.85 88888.00 2006-03-21 04:03:45.782 080 13279.46 724.05 57286.85 88888.00 2006-03-21 04:03:46.782 080 13279.85 723.43 57286.85 88888.00 2006-03-21 04:03:47.782 080 13279.98 723.68 57286.73 88888.00 2006-03-21 04:03:48.782 080 13279.20 723.68 57287.09 88888.00 2006-03-21 04:03:49.782 080 13279.85 723.80 57286.73 88888.00 2006-03-21 04:03:50.782 080 13279.59 724.30 57287.21 88888.00 2006-03-21 04:03:51.782 080 13279.98 724.30 57287.09 88888.00 2006-03-21 04:03:52.782 080 13279.98 723.31 57285.87 88888.00 2006-03-21 04:03:53.782 080 13279.07 724.30 57287.09 88888.00 2006-03-21 04:03:54.782 080 13278.81 723.80 57287.34 88888.00 2006-03-21 04:03:55.782 080 13279.07 723.06 57286.85 88888.00 2006-03-21 04:03:56.782 080 13279.72 723.31 57286.61 88888.00 2006-03-21 04:03:57.782 080 13279.07 723.80 57286.48 88888.00 2006-03-21 04:03:58.782 080 13279.20 723.68 57287.09 88888.00 2006-03-21 04:03:59.782 080 13279.33 723.55 57286.85 88888.00 2006-03-21 04:04:00.782 080 13279.46 723.55 57286.85 88888.00 2006-03-21 04:04:01.782 080 13278.81 723.93 57286.97 88888.00 2006-03-21 04:04:02.782 080 13279.46 723.31 57286.36 88888.00 2006-03-21 04:04:03.782 080 13279.59 724.17 57286.85 88888.00 2006-03-21 04:04:04.782 080 13279.59 723.80 57287.34 88888.00 2006-03-21 04:04:05.782 080 13279.20 724.17 57286.36 88888.00 2006-03-21 04:04:06.782 080 13279.46 724.17 57286.73 88888.00 2006-03-21 04:04:07.782 080 13278.68 724.17 57286.61 88888.00 2006-03-21 04:04:08.782 080 13279.07 724.05 57287.09 88888.00 2006-03-21 04:04:09.782 080 13279.72 723.55 57286.73 88888.00 2006-03-21 04:04:10.782 080 13279.20 724.17 57287.58 88888.00 2006-03-21 04:04:11.782 080 13279.20 723.68 57286.73 88888.00 2006-03-21 04:04:12.782 080 13278.42 724.05 57286.97 88888.00 2006-03-21 04:04:13.782 080 13278.81 724.30 57286.85 88888.00 2006-03-21 04:04:14.782 080 13278.42 724.05 57286.61 88888.00 2006-03-21 04:04:15.782 080 13278.55 724.17 57287.34 88888.00 2006-03-21 04:04:16.782 080 13278.55 724.05 57286.85 88888.00 2006-03-21 04:04:17.782 080 13278.55 723.93 57286.97 88888.00 2006-03-21 04:04:18.782 080 13278.68 724.79 57287.09 88888.00 2006-03-21 04:04:19.782 080 13277.90 724.54 57287.21 88888.00 2006-03-21 04:04:20.782 080 13278.55 724.54 57286.61 88888.00 2006-03-21 04:04:21.782 080 13278.16 724.79 57286.36 88888.00 2006-03-21 04:04:22.782 080 13277.77 725.04 57287.09 88888.00 2006-03-21 04:04:23.782 080 13277.77 724.79 57286.97 88888.00 2006-03-21 04:04:24.782 080 13278.16 725.41 57287.58 88888.00 2006-03-21 04:04:25.782 080 13278.29 724.42 57286.48 88888.00 2006-03-21 04:04:26.782 080 13277.90 724.67 57286.73 88888.00 2006-03-21 04:04:27.782 080 13277.38 724.42 57286.36 88888.00 2006-03-21 04:04:28.782 080 13278.42 724.42 57285.99 88888.00 2006-03-21 04:04:29.782 080 13278.16 724.67 57287.21 88888.00 2006-03-21 04:04:30.782 080 13278.16 724.54 57286.61 88888.00 2006-03-21 04:04:31.782 080 13278.29 724.54 57286.85 88888.00 2006-03-21 04:04:32.782 080 13277.90 725.16 57286.85 88888.00 2006-03-21 04:04:33.782 080 13278.03 724.92 57286.85 88888.00 2006-03-21 04:04:34.782 080 13277.90 724.92 57287.34 88888.00 2006-03-21 04:04:35.782 080 13278.42 724.79 57287.71 88888.00 2006-03-21 04:04:36.782 080 13277.90 724.17 57286.61 88888.00 2006-03-21 04:04:37.782 080 13277.77 724.17 57287.09 88888.00 2006-03-21 04:04:38.782 080 13277.90 724.54 57287.34 88888.00 2006-03-21 04:04:39.782 080 13278.29 724.42 57286.48 88888.00 2006-03-21 04:04:40.782 080 13277.51 724.79 57286.85 88888.00 2006-03-21 04:04:41.782 080 13278.29 724.67 57286.97 88888.00 2006-03-21 04:04:42.782 080 13278.29 724.54 57286.97 88888.00 2006-03-21 04:04:43.782 080 13277.90 725.04 57287.09 88888.00 2006-03-21 04:04:44.782 080 13277.90 725.04 57286.24 88888.00 2006-03-21 04:04:45.782 080 13278.42 725.16 57286.85 88888.00 2006-03-21 04:04:46.782 080 13278.94 725.04 57286.73 88888.00 2006-03-21 04:04:47.782 080 13278.29 724.92 57287.58 88888.00 2006-03-21 04:04:48.782 080 13277.90 725.04 57286.73 88888.00 2006-03-21 04:04:49.782 080 13278.81 724.92 57287.09 88888.00 2006-03-21 04:04:50.782 080 13278.03 725.16 57287.09 88888.00 2006-03-21 04:04:51.782 080 13279.07 724.92 57287.21 88888.00 2006-03-21 04:04:52.782 080 13278.55 724.92 57286.85 88888.00 2006-03-21 04:04:53.782 080 13278.03 724.67 57288.07 88888.00 2006-03-21 04:04:54.782 080 13278.55 725.16 57287.46 88888.00 2006-03-21 04:04:55.782 080 13278.81 725.78 57287.21 88888.00 2006-03-21 04:04:56.782 080 13278.68 725.29 57287.34 88888.00 2006-03-21 04:04:57.782 080 13277.90 724.54 57286.85 88888.00 2006-03-21 04:04:58.782 080 13278.68 725.54 57287.21 88888.00 2006-03-21 04:04:59.782 080 13279.46 725.41 57287.71 88888.00 2006-03-21 04:05:00.782 080 13278.42 725.66 57287.34 88888.00 2006-03-21 04:05:01.782 080 13279.07 724.79 57287.83 88888.00 2006-03-21 04:05:02.782 080 13279.07 725.41 57287.71 88888.00 2006-03-21 04:05:03.782 080 13278.68 724.92 57287.83 88888.00 2006-03-21 04:05:04.782 080 13278.68 725.54 57286.97 88888.00 2006-03-21 04:05:05.782 080 13279.20 724.92 57288.07 88888.00 2006-03-21 04:05:06.782 080 13279.07 725.16 57287.46 88888.00 2006-03-21 04:05:07.782 080 13279.07 725.41 57288.07 88888.00 2006-03-21 04:05:08.782 080 13279.59 725.41 57287.95 88888.00 2006-03-21 04:05:09.782 080 13279.72 726.03 57286.85 88888.00 2006-03-21 04:05:10.782 080 13279.46 725.78 57287.83 88888.00 2006-03-21 04:05:11.782 080 13279.59 725.41 57287.34 88888.00 2006-03-21 04:05:12.782 080 13279.59 725.54 57288.07 88888.00 2006-03-21 04:05:13.782 080 13279.33 725.29 57287.34 88888.00 2006-03-21 04:05:14.782 080 13279.07 725.66 57287.46 88888.00 2006-03-21 04:05:15.782 080 13279.07 726.65 57288.32 88888.00 2006-03-21 04:05:16.782 080 13279.20 725.54 57287.71 88888.00 2006-03-21 04:05:17.782 080 13280.11 725.91 57288.07 88888.00 2006-03-21 04:05:18.782 080 13280.76 725.91 57287.46 88888.00 2006-03-21 04:05:19.782 080 13279.98 725.91 57287.58 88888.00 2006-03-21 04:05:20.782 080 13280.11 725.78 57287.95 88888.00 2006-03-21 04:05:21.782 080 13279.33 726.28 57287.83 88888.00 2006-03-21 04:05:22.782 080 13280.11 725.16 57288.32 88888.00 2006-03-21 04:05:23.782 080 13280.76 725.78 57287.46 88888.00 2006-03-21 04:05:24.782 080 13280.24 725.78 57288.20 88888.00 2006-03-21 04:05:25.782 080 13280.24 725.66 57288.20 88888.00 2006-03-21 04:05:26.782 080 13280.24 725.91 57288.44 88888.00 2006-03-21 04:05:27.782 080 13280.11 726.28 57288.68 88888.00 2006-03-21 04:05:28.782 080 13280.24 725.41 57288.80 88888.00 2006-03-21 04:05:29.782 080 13279.85 726.15 57287.58 88888.00 2006-03-21 04:05:30.782 080 13280.63 725.91 57288.44 88888.00 2006-03-21 04:05:31.782 080 13279.98 725.41 57288.32 88888.00 2006-03-21 04:05:32.782 080 13280.37 725.91 57287.71 88888.00 2006-03-21 04:05:33.782 080 13280.24 725.91 57288.32 88888.00 2006-03-21 04:05:34.782 080 13280.24 725.29 57288.32 88888.00 2006-03-21 04:05:35.782 080 13281.15 725.78 57288.07 88888.00 2006-03-21 04:05:36.782 080 13280.89 725.91 57288.07 88888.00 2006-03-21 04:05:37.782 080 13281.02 726.03 57288.68 88888.00 2006-03-21 04:05:38.782 080 13280.89 725.66 57289.29 88888.00 2006-03-21 04:05:39.782 080 13280.11 725.91 57288.68 88888.00 2006-03-21 04:05:40.782 080 13281.54 726.53 57288.80 88888.00 2006-03-21 04:05:41.782 080 13280.89 725.78 57289.05 88888.00 2006-03-21 04:05:42.782 080 13280.89 725.78 57288.32 88888.00 2006-03-21 04:05:43.782 080 13281.02 725.66 57289.54 88888.00 2006-03-21 04:05:44.782 080 13280.89 726.15 57288.80 88888.00 2006-03-21 04:05:45.782 080 13281.67 726.28 57289.42 88888.00 2006-03-21 04:05:46.782 080 13281.02 726.03 57288.80 88888.00 2006-03-21 04:05:47.782 080 13280.89 725.29 57289.05 88888.00 2006-03-21 04:05:48.782 080 13281.67 726.03 57288.80 88888.00 2006-03-21 04:05:49.782 080 13281.80 725.16 57289.66 88888.00 2006-03-21 04:05:50.782 080 13282.19 726.53 57289.54 88888.00 2006-03-21 04:05:51.782 080 13282.19 725.66 57289.29 88888.00 2006-03-21 04:05:52.782 080 13281.41 725.91 57289.29 88888.00 2006-03-21 04:05:53.782 080 13282.06 725.66 57288.93 88888.00 2006-03-21 04:05:54.782 080 13282.06 725.54 57289.05 88888.00 2006-03-21 04:05:55.782 080 13282.06 725.66 57289.54 88888.00 2006-03-21 04:05:56.782 080 13282.84 725.78 57289.66 88888.00 2006-03-21 04:05:57.782 080 13282.06 725.41 57289.29 88888.00 2006-03-21 04:05:58.782 080 13282.97 725.66 57289.54 88888.00 2006-03-21 04:05:59.782 080 13282.84 725.04 57289.05 88888.00 2006-03-21 04:06:00.782 080 13281.67 725.41 57289.29 88888.00 2006-03-21 04:06:01.782 080 13282.32 725.41 57289.79 88888.00 2006-03-21 04:06:02.782 080 13283.36 725.54 57289.42 88888.00 2006-03-21 04:06:03.782 080 13282.71 724.92 57288.93 88888.00 2006-03-21 04:06:04.782 080 13282.97 725.29 57289.17 88888.00 2006-03-21 04:06:05.782 080 13282.45 725.78 57289.54 88888.00 2006-03-21 04:06:06.782 080 13282.58 724.92 57289.54 88888.00 2006-03-21 04:06:07.782 080 13282.84 725.16 57289.91 88888.00 2006-03-21 04:06:08.782 080 13282.97 725.66 57289.79 88888.00 2006-03-21 04:06:09.782 080 13283.49 725.66 57289.54 88888.00 2006-03-21 04:06:10.782 080 13283.23 725.29 57289.91 88888.00 2006-03-21 04:06:11.782 080 13283.36 725.41 57290.03 88888.00 2006-03-21 04:06:12.782 080 13283.49 725.66 57289.54 88888.00 2006-03-21 04:06:13.782 080 13283.49 725.66 57289.91 88888.00 2006-03-21 04:06:14.782 080 13283.49 725.16 57290.03 88888.00 2006-03-21 04:06:15.782 080 13284.01 725.16 57290.03 88888.00 2006-03-21 04:06:16.782 080 13283.75 724.92 57289.54 88888.00 2006-03-21 04:06:17.782 080 13284.01 725.29 57290.27 88888.00 2006-03-21 04:06:18.782 080 13283.75 724.67 57289.66 88888.00 2006-03-21 04:06:19.782 080 13284.01 725.16 57289.66 88888.00 2006-03-21 04:06:20.782 080 13284.40 725.66 57290.15 88888.00 2006-03-21 04:06:21.782 080 13284.40 725.54 57289.54 88888.00 2006-03-21 04:06:22.782 080 13283.75 724.79 57289.91 88888.00 2006-03-21 04:06:23.782 080 13284.27 724.79 57290.03 88888.00 2006-03-21 04:06:24.782 080 13283.62 725.04 57289.79 88888.00 2006-03-21 04:06:25.782 080 13284.01 724.92 57290.03 88888.00 2006-03-21 04:06:26.782 080 13284.92 725.04 57289.91 88888.00 2006-03-21 04:06:27.782 080 13284.92 725.04 57290.03 88888.00 2006-03-21 04:06:28.782 080 13284.79 724.92 57290.15 88888.00 2006-03-21 04:06:29.782 080 13285.83 725.16 57290.27 88888.00 2006-03-21 04:06:30.782 080 13284.53 724.92 57289.66 88888.00 2006-03-21 04:06:31.782 080 13284.66 725.54 57290.03 88888.00 2006-03-21 04:06:32.782 080 13284.27 724.79 57290.76 88888.00 2006-03-21 04:06:33.782 080 13285.05 725.54 57290.64 88888.00 2006-03-21 04:06:34.782 080 13284.92 725.54 57290.52 88888.00 2006-03-21 04:06:35.782 080 13284.66 725.29 57290.64 88888.00 2006-03-21 04:06:36.782 080 13284.79 724.79 57290.88 88888.00 2006-03-21 04:06:37.782 080 13284.66 724.92 57290.27 88888.00 2006-03-21 04:06:38.782 080 13284.79 724.92 57290.76 88888.00 2006-03-21 04:06:39.782 080 13284.27 724.67 57290.03 88888.00 2006-03-21 04:06:40.782 080 13284.66 724.92 57290.76 88888.00 2006-03-21 04:06:41.782 080 13284.79 724.92 57290.15 88888.00 2006-03-21 04:06:42.782 080 13284.92 724.54 57291.13 88888.00 2006-03-21 04:06:43.782 080 13285.18 725.41 57291.13 88888.00 2006-03-21 04:06:44.782 080 13285.05 725.16 57290.88 88888.00 2006-03-21 04:06:45.782 080 13285.57 725.16 57290.88 88888.00 2006-03-21 04:06:46.782 080 13284.92 725.41 57291.01 88888.00 2006-03-21 04:06:47.782 080 13285.31 724.67 57291.25 88888.00 2006-03-21 04:06:48.782 080 13285.57 725.04 57291.25 88888.00 2006-03-21 04:06:49.782 080 13285.18 724.92 57291.38 88888.00 2006-03-21 04:06:50.782 080 13285.18 725.04 57291.01 88888.00 2006-03-21 04:06:51.782 080 13285.83 724.79 57291.25 88888.00 2006-03-21 04:06:52.782 080 13285.44 724.92 57291.13 88888.00 2006-03-21 04:06:53.782 080 13285.44 725.29 57291.13 88888.00 2006-03-21 04:06:54.782 080 13284.92 725.54 57290.76 88888.00 2006-03-21 04:06:55.782 080 13284.92 725.04 57291.74 88888.00 2006-03-21 04:06:56.782 080 13285.57 724.42 57291.25 88888.00 2006-03-21 04:06:57.782 080 13285.18 724.79 57291.25 88888.00 2006-03-21 04:06:58.782 080 13284.27 725.04 57290.76 88888.00 2006-03-21 04:06:59.782 080 13285.18 724.42 57290.64 88888.00 2006-03-21 04:07:00.782 080 13285.05 724.42 57291.38 88888.00 2006-03-21 04:07:01.782 080 13284.92 724.79 57291.38 88888.00 2006-03-21 04:07:02.782 080 13284.53 725.04 57290.64 88888.00 2006-03-21 04:07:03.782 080 13284.79 724.92 57291.38 88888.00 2006-03-21 04:07:04.782 080 13284.66 724.67 57291.38 88888.00 2006-03-21 04:07:05.782 080 13284.27 725.29 57291.62 88888.00 2006-03-21 04:07:06.782 080 13284.92 725.29 57291.01 88888.00 2006-03-21 04:07:07.782 080 13284.40 725.41 57291.62 88888.00 2006-03-21 04:07:08.782 080 13284.92 725.16 57291.98 88888.00 2006-03-21 04:07:09.782 080 13284.53 724.54 57291.25 88888.00 2006-03-21 04:07:10.782 080 13284.27 725.04 57291.25 88888.00 2006-03-21 04:07:11.782 080 13285.05 724.79 57291.74 88888.00 2006-03-21 04:07:12.782 080 13284.79 724.42 57291.38 88888.00 2006-03-21 04:07:13.782 080 13285.44 725.16 57291.86 88888.00 2006-03-21 04:07:14.782 080 13284.66 724.79 57290.52 88888.00 2006-03-21 04:07:15.781 080 13285.18 724.92 57291.62 88888.00 2006-03-21 04:07:16.781 080 13285.05 725.04 57291.74 88888.00 2006-03-21 04:07:17.781 080 13284.92 725.29 57291.62 88888.00 2006-03-21 04:07:18.781 080 13284.40 724.92 57291.50 88888.00 2006-03-21 04:07:19.781 080 13285.57 724.92 57291.25 88888.00 2006-03-21 04:07:20.781 080 13284.40 724.54 57291.25 88888.00 2006-03-21 04:07:21.781 080 13285.44 724.05 57291.38 88888.00 2006-03-21 04:07:22.781 080 13285.18 725.54 57291.98 88888.00 2006-03-21 04:07:23.781 080 13285.05 724.92 57291.38 88888.00 2006-03-21 04:07:24.781 080 13284.66 724.30 57291.86 88888.00 2006-03-21 04:07:25.781 080 13284.53 724.54 57291.98 88888.00 2006-03-21 04:07:26.781 080 13285.70 724.54 57291.50 88888.00 2006-03-21 04:07:27.781 080 13284.79 724.92 57291.62 88888.00 2006-03-21 04:07:28.781 080 13284.53 725.04 57291.74 88888.00 2006-03-21 04:07:29.781 080 13285.18 724.67 57291.62 88888.00 2006-03-21 04:07:30.781 080 13285.18 725.41 57291.74 88888.00 2006-03-21 04:07:31.781 080 13284.79 724.79 57291.86 88888.00 2006-03-21 04:07:32.781 080 13284.92 724.67 57291.86 88888.00 2006-03-21 04:07:33.781 080 13284.79 724.54 57291.74 88888.00 2006-03-21 04:07:34.781 080 13285.05 725.29 57291.62 88888.00 2006-03-21 04:07:35.781 080 13284.92 723.68 57292.47 88888.00 2006-03-21 04:07:36.781 080 13285.31 724.42 57292.35 88888.00 2006-03-21 04:07:37.781 080 13285.44 724.92 57291.86 88888.00 2006-03-21 04:07:38.781 080 13285.44 724.42 57291.38 88888.00 2006-03-21 04:07:39.781 080 13285.44 724.30 57292.11 88888.00 2006-03-21 04:07:40.781 080 13285.57 724.54 57291.86 88888.00 2006-03-21 04:07:41.781 080 13285.70 724.42 57291.86 88888.00 2006-03-21 04:07:42.781 080 13285.70 724.42 57291.86 88888.00 2006-03-21 04:07:43.781 080 13285.96 723.68 57291.62 88888.00 2006-03-21 04:07:44.781 080 13285.96 724.79 57291.86 88888.00 2006-03-21 04:07:45.781 080 13285.57 724.79 57292.23 88888.00 2006-03-21 04:07:46.781 080 13286.48 723.93 57292.23 88888.00 2006-03-21 04:07:47.781 080 13285.96 724.17 57291.86 88888.00 2006-03-21 04:07:48.781 080 13285.96 723.68 57291.62 88888.00 2006-03-21 04:07:49.781 080 13285.57 724.30 57292.23 88888.00 2006-03-21 04:07:50.781 080 13286.35 724.17 57292.35 88888.00 2006-03-21 04:07:51.781 080 13286.35 723.93 57292.11 88888.00 2006-03-21 04:07:52.781 080 13286.35 724.17 57292.35 88888.00 2006-03-21 04:07:53.781 080 13286.48 724.05 57291.74 88888.00 2006-03-21 04:07:54.781 080 13286.09 723.93 57292.47 88888.00 2006-03-21 04:07:55.781 080 13286.22 723.93 57291.50 88888.00 2006-03-21 04:07:56.781 080 13285.96 723.80 57292.47 88888.00 2006-03-21 04:07:57.781 080 13285.70 723.18 57292.23 88888.00 2006-03-21 04:07:58.781 080 13285.83 723.93 57291.62 88888.00 2006-03-21 04:07:59.781 080 13285.96 723.31 57292.11 88888.00 2006-03-21 04:08:00.781 080 13285.44 723.43 57292.11 88888.00 2006-03-21 04:08:01.781 080 13287.13 723.93 57292.23 88888.00 2006-03-21 04:08:02.781 080 13286.09 723.55 57292.23 88888.00 2006-03-21 04:08:03.781 080 13286.22 724.54 57292.47 88888.00 2006-03-21 04:08:04.781 080 13285.31 724.30 57292.35 88888.00 2006-03-21 04:08:05.781 080 13285.70 723.68 57292.35 88888.00 2006-03-21 04:08:06.781 080 13285.96 723.68 57292.60 88888.00 2006-03-21 04:08:07.781 080 13286.09 724.05 57292.96 88888.00 2006-03-21 04:08:08.781 080 13285.96 723.68 57292.72 88888.00 2006-03-21 04:08:09.781 080 13285.70 723.43 57292.11 88888.00 2006-03-21 04:08:10.781 080 13285.96 723.68 57292.47 88888.00 2006-03-21 04:08:11.781 080 13286.22 723.93 57292.11 88888.00 2006-03-21 04:08:12.781 080 13286.35 724.05 57291.98 88888.00 2006-03-21 04:08:13.781 080 13285.57 723.06 57292.47 88888.00 2006-03-21 04:08:14.781 080 13286.87 723.93 57292.60 88888.00 2006-03-21 04:08:15.781 080 13286.22 723.68 57292.35 88888.00 2006-03-21 04:08:16.781 080 13286.22 723.80 57292.96 88888.00 2006-03-21 04:08:17.781 080 13286.48 723.80 57291.86 88888.00 2006-03-21 04:08:18.781 080 13285.83 723.80 57292.47 88888.00 2006-03-21 04:08:19.781 080 13286.09 723.43 57292.23 88888.00 2006-03-21 04:08:20.781 080 13285.57 723.93 57292.84 88888.00 2006-03-21 04:08:21.781 080 13285.96 723.55 57292.23 88888.00 2006-03-21 04:08:22.781 080 13285.70 723.55 57292.47 88888.00 2006-03-21 04:08:23.781 080 13285.44 724.54 57292.60 88888.00 2006-03-21 04:08:24.781 080 13286.35 724.17 57292.60 88888.00 2006-03-21 04:08:25.781 080 13285.70 723.18 57292.60 88888.00 2006-03-21 04:08:26.781 080 13285.96 723.55 57293.09 88888.00 2006-03-21 04:08:27.781 080 13286.35 724.17 57292.23 88888.00 2006-03-21 04:08:28.781 080 13285.70 723.80 57293.09 88888.00 2006-03-21 04:08:29.781 080 13285.96 723.93 57293.09 88888.00 2006-03-21 04:08:30.781 080 13286.22 723.80 57292.23 88888.00 2006-03-21 04:08:31.781 080 13285.70 723.93 57292.47 88888.00 2006-03-21 04:08:32.781 080 13285.44 724.17 57293.09 88888.00 2006-03-21 04:08:33.781 080 13285.70 723.80 57293.21 88888.00 2006-03-21 04:08:34.781 080 13286.48 723.80 57292.60 88888.00 2006-03-21 04:08:35.781 080 13285.83 723.43 57293.09 88888.00 2006-03-21 04:08:36.781 080 13286.09 723.93 57292.84 88888.00 2006-03-21 04:08:37.781 080 13285.96 724.54 57292.47 88888.00 2006-03-21 04:08:38.781 080 13286.35 724.54 57293.94 88888.00 2006-03-21 04:08:39.781 080 13286.61 724.67 57292.84 88888.00 2006-03-21 04:08:40.781 080 13286.48 725.04 57294.06 88888.00 2006-03-21 04:08:41.781 080 13286.61 724.42 57293.21 88888.00 2006-03-21 04:08:42.781 080 13286.87 724.30 57293.45 88888.00 2006-03-21 04:08:43.781 080 13286.22 723.93 57293.21 88888.00 2006-03-21 04:08:44.781 080 13286.35 724.54 57293.45 88888.00 2006-03-21 04:08:45.781 080 13287.39 724.67 57293.09 88888.00 2006-03-21 04:08:46.781 080 13286.74 724.67 57292.72 88888.00 2006-03-21 04:08:47.781 080 13287.39 723.93 57293.09 88888.00 2006-03-21 04:08:48.781 080 13286.61 724.17 57292.72 88888.00 2006-03-21 04:08:49.781 080 13286.61 725.29 57293.21 88888.00 2006-03-21 04:08:50.781 080 13287.00 724.54 57293.21 88888.00 2006-03-21 04:08:51.781 080 13287.13 725.54 57293.09 88888.00 2006-03-21 04:08:52.781 080 13286.48 724.92 57293.70 88888.00 2006-03-21 04:08:53.781 080 13286.61 724.92 57293.33 88888.00 2006-03-21 04:08:54.781 080 13287.13 724.79 57293.70 88888.00 2006-03-21 04:08:55.781 080 13286.74 724.92 57293.33 88888.00 2006-03-21 04:08:56.781 080 13287.39 724.67 57293.70 88888.00 2006-03-21 04:08:57.781 080 13287.26 724.92 57293.33 88888.00 2006-03-21 04:08:58.781 080 13286.48 725.16 57293.70 88888.00 2006-03-21 04:08:59.781 080 13287.00 725.16 57293.70 88888.00 2006-03-21 04:09:00.781 080 13287.39 725.16 57293.45 88888.00 2006-03-21 04:09:01.781 080 13287.13 725.04 57293.70 88888.00 2006-03-21 04:09:02.781 080 13287.00 724.67 57293.09 88888.00 2006-03-21 04:09:03.781 080 13287.00 725.04 57293.45 88888.00 2006-03-21 04:09:04.781 080 13287.65 724.30 57293.57 88888.00 2006-03-21 04:09:05.781 080 13287.78 724.79 57293.94 88888.00 2006-03-21 04:09:06.781 080 13287.39 724.67 57293.82 88888.00 2006-03-21 04:09:07.781 080 13287.52 724.67 57293.57 88888.00 2006-03-21 04:09:08.781 080 13287.52 725.04 57293.70 88888.00 2006-03-21 04:09:09.781 080 13287.52 724.79 57293.94 88888.00 2006-03-21 04:09:10.781 080 13287.00 724.67 57294.18 88888.00 2006-03-21 04:09:11.781 080 13287.39 724.79 57293.21 88888.00 2006-03-21 04:09:12.781 080 13287.39 725.66 57293.70 88888.00 2006-03-21 04:09:13.781 080 13287.13 724.67 57293.57 88888.00 2006-03-21 04:09:14.781 080 13287.13 724.54 57293.57 88888.00 2006-03-21 04:09:15.781 080 13286.87 724.79 57293.21 88888.00 2006-03-21 04:09:16.781 080 13286.74 724.67 57294.06 88888.00 2006-03-21 04:09:17.781 080 13287.39 724.67 57293.09 88888.00 2006-03-21 04:09:18.781 080 13286.61 724.42 57293.57 88888.00 2006-03-21 04:09:19.781 080 13287.52 725.04 57293.33 88888.00 2006-03-21 04:09:20.781 080 13287.26 724.54 57293.33 88888.00 2006-03-21 04:09:21.781 080 13286.87 724.17 57293.45 88888.00 2006-03-21 04:09:22.781 080 13286.22 724.05 57293.57 88888.00 2006-03-21 04:09:23.781 080 13287.13 724.79 57293.94 88888.00 2006-03-21 04:09:24.781 080 13287.26 724.42 57293.82 88888.00 2006-03-21 04:09:25.781 080 13287.26 724.17 57293.21 88888.00 2006-03-21 04:09:26.781 080 13287.13 724.05 57293.70 88888.00 2006-03-21 04:09:27.781 080 13286.48 724.05 57293.33 88888.00 2006-03-21 04:09:28.781 080 13287.65 723.93 57293.57 88888.00 2006-03-21 04:09:29.781 080 13287.26 724.30 57293.70 88888.00 2006-03-21 04:09:30.781 080 13286.87 724.30 57292.96 88888.00 2006-03-21 04:09:31.781 080 13287.52 723.93 57293.94 88888.00 2006-03-21 04:09:32.781 080 13287.52 723.93 57293.57 88888.00 2006-03-21 04:09:33.781 080 13287.13 723.93 57293.21 88888.00 2006-03-21 04:09:34.781 080 13287.52 723.43 57293.45 88888.00 2006-03-21 04:09:35.781 080 13286.61 724.17 57293.33 88888.00 2006-03-21 04:09:36.781 080 13286.22 723.93 57293.45 88888.00 2006-03-21 04:09:37.781 080 13287.13 723.80 57293.21 88888.00 2006-03-21 04:09:38.781 080 13286.22 723.55 57293.21 88888.00 2006-03-21 04:09:39.781 080 13287.26 724.17 57293.09 88888.00 2006-03-21 04:09:40.781 080 13286.22 723.68 57293.57 88888.00 2006-03-21 04:09:41.781 080 13286.61 723.55 57293.09 88888.00 2006-03-21 04:09:42.781 080 13286.09 723.43 57293.70 88888.00 2006-03-21 04:09:43.781 080 13285.96 723.55 57293.82 88888.00 2006-03-21 04:09:44.781 080 13286.87 722.44 57293.45 88888.00 2006-03-21 04:09:45.781 080 13286.61 723.06 57293.09 88888.00 2006-03-21 04:09:46.781 080 13286.61 723.18 57294.06 88888.00 2006-03-21 04:09:47.781 080 13286.61 722.93 57293.57 88888.00 2006-03-21 04:09:48.781 080 13287.39 723.18 57293.09 88888.00 2006-03-21 04:09:49.781 080 13287.13 722.69 57293.09 88888.00 2006-03-21 04:09:50.781 080 13285.96 722.93 57293.33 88888.00 2006-03-21 04:09:51.781 080 13287.13 723.31 57292.60 88888.00 2006-03-21 04:09:52.781 080 13286.74 722.69 57293.09 88888.00 2006-03-21 04:09:53.781 080 13286.48 722.81 57293.45 88888.00 2006-03-21 04:09:54.781 080 13286.87 722.69 57292.72 88888.00 2006-03-21 04:09:55.781 080 13286.35 722.81 57292.72 88888.00 2006-03-21 04:09:56.781 080 13286.48 722.69 57292.72 88888.00 2006-03-21 04:09:57.781 080 13286.22 722.32 57292.96 88888.00 2006-03-21 04:09:58.781 080 13286.22 722.81 57293.21 88888.00 2006-03-21 04:09:59.781 080 13285.70 722.69 57293.57 88888.00 2006-03-21 04:10:00.781 080 13285.70 723.31 57293.09 88888.00 2006-03-21 04:10:01.781 080 13286.35 722.93 57293.21 88888.00 2006-03-21 04:10:02.781 080 13286.87 723.06 57292.96 88888.00 2006-03-21 04:10:03.781 080 13285.96 722.56 57293.45 88888.00 2006-03-21 04:10:04.781 080 13286.09 722.93 57292.72 88888.00 2006-03-21 04:10:05.781 080 13286.48 721.57 57293.57 88888.00 2006-03-21 04:10:06.781 080 13285.83 722.81 57293.21 88888.00 2006-03-21 04:10:07.781 080 13286.22 722.69 57292.84 88888.00 2006-03-21 04:10:08.781 080 13286.22 722.56 57293.21 88888.00 2006-03-21 04:10:09.781 080 13286.48 722.44 57293.09 88888.00 2006-03-21 04:10:10.781 080 13286.22 722.44 57293.57 88888.00 2006-03-21 04:10:11.781 080 13286.48 722.81 57293.45 88888.00 2006-03-21 04:10:12.781 080 13286.74 722.56 57293.70 88888.00 2006-03-21 04:10:13.781 080 13286.09 722.44 57293.09 88888.00 2006-03-21 04:10:14.781 080 13286.35 722.81 57293.21 88888.00 2006-03-21 04:10:15.781 080 13285.31 722.07 57293.94 88888.00 2006-03-21 04:10:16.781 080 13286.09 722.44 57293.33 88888.00 2006-03-21 04:10:17.781 080 13287.13 722.56 57294.06 88888.00 2006-03-21 04:10:18.781 080 13286.74 722.19 57293.70 88888.00 2006-03-21 04:10:19.781 080 13286.35 722.32 57293.21 88888.00 2006-03-21 04:10:20.781 080 13286.74 721.94 57293.70 88888.00 2006-03-21 04:10:21.781 080 13286.48 722.07 57293.57 88888.00 2006-03-21 04:10:22.781 080 13286.09 722.81 57293.70 88888.00 2006-03-21 04:10:23.781 080 13286.22 722.69 57294.18 88888.00 2006-03-21 04:10:24.781 080 13286.74 722.19 57293.94 88888.00 2006-03-21 04:10:25.781 080 13285.96 722.69 57294.31 88888.00 2006-03-21 04:10:26.781 080 13286.48 722.44 57294.18 88888.00 2006-03-21 04:10:27.781 080 13287.00 722.69 57294.06 88888.00 2006-03-21 04:10:28.781 080 13286.61 722.44 57293.82 88888.00 2006-03-21 04:10:29.781 080 13286.74 722.69 57294.31 88888.00 2006-03-21 04:10:30.781 080 13286.22 722.69 57294.43 88888.00 2006-03-21 04:10:31.781 080 13286.22 723.18 57293.82 88888.00 2006-03-21 04:10:32.781 080 13286.61 722.56 57294.18 88888.00 2006-03-21 04:10:33.781 080 13286.61 722.56 57294.55 88888.00 2006-03-21 04:10:34.781 080 13285.83 722.19 57294.06 88888.00 2006-03-21 04:10:35.781 080 13286.74 722.19 57293.82 88888.00 2006-03-21 04:10:36.781 080 13286.61 722.69 57294.43 88888.00 2006-03-21 04:10:37.781 080 13286.22 722.69 57294.68 88888.00 2006-03-21 04:10:38.781 080 13286.74 723.31 57294.31 88888.00 2006-03-21 04:10:39.781 080 13286.22 723.18 57294.06 88888.00 2006-03-21 04:10:40.781 080 13286.87 723.06 57295.04 88888.00 2006-03-21 04:10:41.781 080 13286.48 723.55 57295.29 88888.00 2006-03-21 04:10:42.781 080 13287.00 722.93 57295.29 88888.00 2006-03-21 04:10:43.781 080 13286.74 722.81 57294.92 88888.00 2006-03-21 04:10:44.781 080 13285.96 723.18 57294.31 88888.00 2006-03-21 04:10:45.781 080 13286.48 723.06 57294.92 88888.00 2006-03-21 04:10:46.781 080 13286.35 722.56 57294.68 88888.00 2006-03-21 04:10:47.781 080 13286.48 723.31 57295.29 88888.00 2006-03-21 04:10:48.781 080 13286.74 723.18 57295.29 88888.00 2006-03-21 04:10:49.781 080 13286.22 722.69 57294.68 88888.00 2006-03-21 04:10:50.781 080 13287.26 723.93 57294.92 88888.00 2006-03-21 04:10:51.781 080 13286.48 722.81 57294.55 88888.00 2006-03-21 04:10:52.781 080 13286.74 723.18 57295.65 88888.00 2006-03-21 04:10:53.781 080 13286.61 723.55 57295.53 88888.00 2006-03-21 04:10:54.781 080 13287.00 723.31 57295.16 88888.00 2006-03-21 04:10:55.781 080 13287.39 722.93 57295.41 88888.00 2006-03-21 04:10:56.781 080 13287.78 723.43 57294.80 88888.00 2006-03-21 04:10:57.781 080 13286.87 723.43 57294.43 88888.00 2006-03-21 04:10:58.781 080 13287.00 723.55 57295.04 88888.00 2006-03-21 04:10:59.781 080 13286.48 723.80 57295.04 88888.00 2006-03-21 04:11:00.781 080 13287.00 723.68 57295.41 88888.00 2006-03-21 04:11:01.781 080 13287.65 723.43 57295.16 88888.00 2006-03-21 04:11:02.781 080 13287.26 723.68 57295.65 88888.00 2006-03-21 04:11:03.781 080 13286.48 723.93 57295.41 88888.00 2006-03-21 04:11:04.781 080 13286.87 724.05 57295.41 88888.00 2006-03-21 04:11:05.781 080 13287.00 723.68 57295.04 88888.00 2006-03-21 04:11:06.781 080 13287.52 723.68 57295.65 88888.00 2006-03-21 04:11:07.781 080 13287.52 723.68 57296.02 88888.00 2006-03-21 04:11:08.781 080 13287.39 722.69 57295.04 88888.00 2006-03-21 04:11:09.781 080 13287.52 723.18 57295.53 88888.00 2006-03-21 04:11:10.781 080 13287.39 723.31 57295.16 88888.00 2006-03-21 04:11:11.781 080 13287.26 723.31 57295.16 88888.00 2006-03-21 04:11:12.781 080 13286.48 724.54 57295.16 88888.00 2006-03-21 04:11:13.781 080 13287.65 723.18 57294.92 88888.00 2006-03-21 04:11:14.781 080 13288.04 723.06 57294.43 88888.00 2006-03-21 04:11:15.781 080 13287.65 722.93 57295.53 88888.00 2006-03-21 04:11:16.781 080 13287.52 723.18 57294.92 88888.00 2006-03-21 04:11:17.781 080 13288.04 722.93 57294.43 88888.00 2006-03-21 04:11:18.781 080 13287.39 722.69 57295.65 88888.00 2006-03-21 04:11:19.781 080 13287.39 722.93 57294.92 88888.00 2006-03-21 04:11:20.781 080 13287.39 722.93 57295.04 88888.00 2006-03-21 04:11:21.781 080 13288.04 722.69 57295.41 88888.00 2006-03-21 04:11:22.781 080 13287.78 722.93 57295.41 88888.00 2006-03-21 04:11:23.781 080 13287.65 722.44 57294.68 88888.00 2006-03-21 04:11:24.781 080 13288.55 722.56 57294.80 88888.00 2006-03-21 04:11:25.781 080 13287.78 722.56 57295.04 88888.00 2006-03-21 04:11:26.781 080 13287.65 722.19 57294.55 88888.00 2006-03-21 04:11:27.781 080 13288.04 722.32 57295.29 88888.00 2006-03-21 04:11:28.781 080 13288.17 722.56 57294.68 88888.00 2006-03-21 04:11:29.781 080 13288.95 721.70 57295.04 88888.00 2006-03-21 04:11:30.781 080 13287.91 722.32 57295.16 88888.00 2006-03-21 04:11:31.781 080 13288.17 721.08 57295.16 88888.00 2006-03-21 04:11:32.781 080 13288.68 721.82 57294.55 88888.00 2006-03-21 04:11:33.781 080 13288.55 721.57 57294.18 88888.00 2006-03-21 04:11:34.781 080 13288.42 722.07 57294.31 88888.00 2006-03-21 04:11:35.781 080 13288.04 721.57 57294.80 88888.00 2006-03-21 04:11:36.781 080 13288.42 721.45 57294.92 88888.00 2006-03-21 04:11:37.781 080 13288.29 722.19 57294.55 88888.00 2006-03-21 04:11:38.781 080 13288.42 721.82 57294.92 88888.00 2006-03-21 04:11:39.781 080 13287.91 721.57 57294.68 88888.00 2006-03-21 04:11:40.781 080 13287.91 722.07 57295.04 88888.00 2006-03-21 04:11:41.781 080 13288.42 721.20 57294.43 88888.00 2006-03-21 04:11:42.781 080 13288.68 721.08 57294.31 88888.00 2006-03-21 04:11:43.781 080 13288.04 721.57 57295.04 88888.00 2006-03-21 04:11:44.781 080 13288.55 721.32 57295.04 88888.00 2006-03-21 04:11:45.781 080 13288.95 721.08 57294.68 88888.00 2006-03-21 04:11:46.781 080 13289.21 721.32 57294.55 88888.00 2006-03-21 04:11:47.781 080 13289.21 720.83 57294.43 88888.00 2006-03-21 04:11:48.781 080 13288.82 720.71 57295.16 88888.00 2006-03-21 04:11:49.781 080 13288.68 720.58 57294.55 88888.00 2006-03-21 04:11:50.781 080 13289.08 720.46 57294.80 88888.00 2006-03-21 04:11:51.781 080 13289.08 720.33 57295.29 88888.00 2006-03-21 04:11:52.781 080 13289.08 720.71 57295.04 88888.00 2006-03-21 04:11:53.781 080 13288.95 721.08 57295.29 88888.00 2006-03-21 04:11:54.781 080 13289.59 720.83 57295.16 88888.00 2006-03-21 04:11:55.781 080 13289.59 720.46 57294.80 88888.00 2006-03-21 04:11:56.781 080 13288.68 720.33 57294.43 88888.00 2006-03-21 04:11:57.781 080 13288.29 720.21 57294.55 88888.00 2006-03-21 04:11:58.781 080 13288.95 720.71 57294.92 88888.00 2006-03-21 04:11:59.781 080 13289.21 720.46 57294.55 88888.00 2006-03-21 04:12:00.781 080 13288.82 720.21 57295.41 88888.00 2006-03-21 04:12:01.781 080 13289.21 720.83 57294.43 88888.00 2006-03-21 04:12:02.781 080 13289.59 720.71 57294.80 88888.00 2006-03-21 04:12:03.781 080 13289.72 720.58 57295.04 88888.00 2006-03-21 04:12:04.781 080 13289.85 720.83 57294.68 88888.00 2006-03-21 04:12:05.781 080 13289.33 720.33 57295.04 88888.00 2006-03-21 04:12:06.781 080 13288.95 720.83 57295.41 88888.00 2006-03-21 04:12:07.781 080 13288.95 720.71 57295.16 88888.00 2006-03-21 04:12:08.781 080 13289.46 720.21 57295.53 88888.00 2006-03-21 04:12:09.781 080 13288.68 720.09 57295.53 88888.00 2006-03-21 04:12:10.781 080 13288.95 720.46 57295.29 88888.00 2006-03-21 04:12:11.781 080 13288.82 720.58 57295.04 88888.00 2006-03-21 04:12:12.781 080 13289.33 721.32 57295.65 88888.00 2006-03-21 04:12:13.781 080 13289.33 720.09 57295.90 88888.00 2006-03-21 04:12:14.781 080 13289.08 720.83 57295.65 88888.00 2006-03-21 04:12:15.781 080 13289.46 720.21 57295.41 88888.00 2006-03-21 04:12:16.781 080 13289.21 720.33 57295.04 88888.00 2006-03-21 04:12:17.781 080 13289.72 719.96 57295.53 88888.00 2006-03-21 04:12:18.781 080 13289.21 720.33 57296.14 88888.00 2006-03-21 04:12:19.781 080 13289.08 720.33 57295.53 88888.00 2006-03-21 04:12:20.781 080 13288.42 720.46 57295.16 88888.00 2006-03-21 04:12:21.781 080 13288.42 720.71 57294.92 88888.00 2006-03-21 04:12:22.781 080 13288.68 720.46 57295.53 88888.00 2006-03-21 04:12:23.781 080 13289.46 720.33 57295.77 88888.00 2006-03-21 04:12:24.781 080 13288.04 720.58 57295.41 88888.00 2006-03-21 04:12:25.781 080 13288.42 720.09 57295.04 88888.00 2006-03-21 04:12:26.781 080 13287.91 719.59 57295.53 88888.00 2006-03-21 04:12:27.781 080 13288.04 719.84 57295.65 88888.00 2006-03-21 04:12:28.781 080 13288.55 720.33 57295.41 88888.00 2006-03-21 04:12:29.781 080 13288.17 720.21 57295.04 88888.00 2006-03-21 04:12:30.781 080 13288.29 719.96 57295.29 88888.00 2006-03-21 04:12:31.781 080 13287.91 720.71 57295.16 88888.00 2006-03-21 04:12:32.781 080 13288.04 720.09 57295.41 88888.00 2006-03-21 04:12:33.781 080 13288.04 719.84 57295.90 88888.00 2006-03-21 04:12:34.781 080 13288.17 720.21 57295.77 88888.00 2006-03-21 04:12:35.781 080 13287.78 720.46 57295.53 88888.00 2006-03-21 04:12:36.781 080 13288.04 719.59 57295.16 88888.00 2006-03-21 04:12:37.781 080 13287.91 719.10 57295.04 88888.00 2006-03-21 04:12:38.781 080 13287.78 719.47 57294.68 88888.00 2006-03-21 04:12:39.781 080 13287.91 719.10 57295.16 88888.00 2006-03-21 04:12:40.781 080 13287.65 719.47 57294.92 88888.00 2006-03-21 04:12:41.781 080 13287.78 719.34 57295.04 88888.00 2006-03-21 04:12:42.781 080 13287.26 718.60 57294.92 88888.00 2006-03-21 04:12:43.781 080 13286.74 718.85 57295.41 88888.00 2006-03-21 04:12:44.781 080 13287.65 719.10 57294.06 88888.00 2006-03-21 04:12:45.781 080 13287.78 718.35 57295.16 88888.00 2006-03-21 04:12:46.781 080 13287.13 719.10 57294.68 88888.00 2006-03-21 04:12:47.781 080 13286.74 718.85 57295.16 88888.00 2006-03-21 04:12:48.781 080 13287.91 718.60 57294.92 88888.00 2006-03-21 04:12:49.781 080 13287.52 718.35 57294.43 88888.00 2006-03-21 04:12:50.781 080 13286.87 718.60 57295.04 88888.00 2006-03-21 04:12:51.781 080 13287.39 718.72 57294.80 88888.00 2006-03-21 04:12:52.781 080 13287.52 718.10 57294.92 88888.00 2006-03-21 04:12:53.781 080 13287.39 718.60 57295.04 88888.00 2006-03-21 04:12:54.781 080 13286.74 717.98 57294.55 88888.00 2006-03-21 04:12:55.781 080 13287.78 718.35 57295.16 88888.00 2006-03-21 04:12:56.781 080 13287.13 718.48 57294.68 88888.00 2006-03-21 04:12:57.781 080 13287.26 718.48 57294.18 88888.00 2006-03-21 04:12:58.781 080 13287.00 717.73 57295.04 88888.00 2006-03-21 04:12:59.781 080 13286.35 718.23 57295.16 88888.00 2006-03-21 04:13:00.781 080 13286.74 718.35 57294.68 88888.00 2006-03-21 04:13:01.781 080 13286.74 717.24 57294.18 88888.00 2006-03-21 04:13:02.781 080 13287.39 717.61 57294.06 88888.00 2006-03-21 04:13:03.781 080 13286.61 717.73 57294.80 88888.00 2006-03-21 04:13:04.781 080 13287.26 717.24 57294.68 88888.00 2006-03-21 04:13:05.781 080 13286.87 717.73 57294.55 88888.00 2006-03-21 04:13:06.781 080 13286.09 717.36 57294.68 88888.00 2006-03-21 04:13:07.781 080 13287.26 717.86 57294.55 88888.00 2006-03-21 04:13:08.781 080 13286.74 717.24 57295.16 88888.00 2006-03-21 04:13:09.781 080 13286.35 717.98 57294.68 88888.00 2006-03-21 04:13:10.781 080 13286.22 717.24 57294.43 88888.00 2006-03-21 04:13:11.781 080 13286.87 717.61 57293.70 88888.00 2006-03-21 04:13:12.781 080 13286.22 717.73 57294.43 88888.00 2006-03-21 04:13:13.781 080 13286.61 716.74 57294.43 88888.00 2006-03-21 04:13:14.781 080 13286.35 717.24 57294.80 88888.00 2006-03-21 04:13:15.781 080 13286.35 716.99 57294.68 88888.00 2006-03-21 04:13:16.781 080 13286.87 716.62 57295.41 88888.00 2006-03-21 04:13:17.781 080 13286.09 717.11 57295.04 88888.00 2006-03-21 04:13:18.781 080 13286.48 716.49 57295.04 88888.00 2006-03-21 04:13:19.781 080 13287.26 717.24 57294.43 88888.00 2006-03-21 04:13:20.781 080 13286.61 716.49 57294.68 88888.00 2006-03-21 04:13:21.781 080 13286.48 716.87 57294.80 88888.00 2006-03-21 04:13:22.781 080 13287.00 717.11 57295.41 88888.00 2006-03-21 04:13:23.781 080 13286.74 716.87 57295.41 88888.00 2006-03-21 04:13:24.781 080 13286.22 716.87 57295.41 88888.00 2006-03-21 04:13:25.781 080 13286.74 715.88 57295.29 88888.00 2006-03-21 04:13:26.781 080 13286.09 716.12 57294.92 88888.00 2006-03-21 04:13:27.781 080 13286.48 716.99 57295.29 88888.00 2006-03-21 04:13:28.781 080 13286.22 716.49 57294.80 88888.00 2006-03-21 04:13:29.781 080 13286.74 716.87 57295.41 88888.00 2006-03-21 04:13:30.781 080 13286.61 716.99 57294.92 88888.00 2006-03-21 04:13:31.781 080 13286.87 717.11 57295.65 88888.00 2006-03-21 04:13:32.781 080 13286.74 716.49 57294.80 88888.00 2006-03-21 04:13:33.781 080 13286.61 716.87 57295.16 88888.00 2006-03-21 04:13:34.781 080 13287.00 716.74 57295.65 88888.00 2006-03-21 04:13:35.781 080 13287.13 716.62 57295.29 88888.00 2006-03-21 04:13:36.781 080 13286.74 716.62 57294.92 88888.00 2006-03-21 04:13:37.781 080 13286.48 717.11 57295.29 88888.00 2006-03-21 04:13:38.781 080 13286.09 716.87 57295.29 88888.00 2006-03-21 04:13:39.781 080 13286.09 716.62 57295.29 88888.00 2006-03-21 04:13:40.781 080 13286.22 716.49 57295.16 88888.00 2006-03-21 04:13:41.781 080 13286.22 716.87 57295.16 88888.00 2006-03-21 04:13:42.781 080 13286.35 716.87 57295.41 88888.00 2006-03-21 04:13:43.781 080 13286.48 716.74 57295.29 88888.00 2006-03-21 04:13:44.781 080 13286.09 716.49 57295.90 88888.00 2006-03-21 04:13:45.781 080 13285.83 716.87 57295.16 88888.00 2006-03-21 04:13:46.781 080 13285.70 716.62 57295.41 88888.00 2006-03-21 04:13:47.781 080 13285.83 716.49 57296.02 88888.00 2006-03-21 04:13:48.781 080 13285.44 716.37 57296.02 88888.00 2006-03-21 04:13:49.781 080 13285.44 716.37 57295.65 88888.00 2006-03-21 04:13:50.781 080 13285.05 716.25 57295.04 88888.00 2006-03-21 04:13:51.781 080 13285.44 716.74 57295.29 88888.00 2006-03-21 04:13:52.781 080 13286.09 716.87 57295.65 88888.00 2006-03-21 04:13:53.781 080 13285.83 717.11 57295.65 88888.00 2006-03-21 04:13:54.781 080 13285.31 716.62 57295.41 88888.00 2006-03-21 04:13:55.781 080 13285.18 716.25 57295.53 88888.00 2006-03-21 04:13:56.781 080 13284.92 716.00 57295.04 88888.00 2006-03-21 04:13:57.781 080 13285.57 716.00 57295.53 88888.00 2006-03-21 04:13:58.781 080 13285.31 716.12 57294.92 88888.00 2006-03-21 04:13:59.781 080 13285.18 716.49 57295.65 88888.00 2006-03-21 04:14:00.781 080 13285.18 716.49 57295.41 88888.00 2006-03-21 04:14:01.781 080 13285.57 716.49 57295.65 88888.00 2006-03-21 04:14:02.781 080 13285.57 716.25 57295.65 88888.00 2006-03-21 04:14:03.781 080 13285.05 716.25 57295.04 88888.00 2006-03-21 04:14:04.781 080 13286.35 716.37 57295.29 88888.00 2006-03-21 04:14:05.781 080 13285.18 716.00 57295.65 88888.00 2006-03-21 04:14:06.781 080 13285.70 716.12 57295.29 88888.00 2006-03-21 04:14:07.781 080 13285.44 716.00 57295.53 88888.00 2006-03-21 04:14:08.781 080 13285.18 715.75 57295.65 88888.00 2006-03-21 04:14:09.781 080 13285.05 715.75 57295.29 88888.00 2006-03-21 04:14:10.781 080 13285.44 715.88 57295.53 88888.00 2006-03-21 04:14:11.781 080 13285.96 715.88 57295.04 88888.00 2006-03-21 04:14:12.781 080 13285.05 716.25 57295.77 88888.00 2006-03-21 04:14:13.781 080 13285.05 715.88 57295.41 88888.00 2006-03-21 04:14:14.781 080 13285.96 715.26 57295.16 88888.00 2006-03-21 04:14:15.781 080 13285.18 715.50 57295.90 88888.00 2006-03-21 04:14:16.781 080 13285.83 715.26 57294.80 88888.00 2006-03-21 04:14:17.781 080 13285.44 715.50 57295.90 88888.00 2006-03-21 04:14:18.781 080 13284.92 715.38 57295.41 88888.00 2006-03-21 04:14:19.781 080 13284.92 715.63 57295.04 88888.00 2006-03-21 04:14:20.781 080 13284.53 715.38 57295.29 88888.00 2006-03-21 04:14:21.781 080 13285.31 714.39 57295.16 88888.00 2006-03-21 04:14:22.781 080 13285.18 715.01 57295.65 88888.00 2006-03-21 04:14:23.781 080 13285.44 715.13 57295.04 88888.00 2006-03-21 04:14:24.781 080 13285.05 715.26 57295.53 88888.00 2006-03-21 04:14:25.781 080 13285.18 714.88 57295.53 88888.00 2006-03-21 04:14:26.781 080 13285.83 715.38 57295.53 88888.00 2006-03-21 04:14:27.781 080 13285.57 715.13 57295.16 88888.00 2006-03-21 04:14:28.781 080 13284.79 714.88 57295.16 88888.00 2006-03-21 04:14:29.781 080 13285.05 714.26 57295.41 88888.00 2006-03-21 04:14:30.781 080 13284.66 714.39 57294.92 88888.00 2006-03-21 04:14:31.781 080 13285.18 714.76 57295.53 88888.00 2006-03-21 04:14:32.781 080 13284.92 714.39 57295.29 88888.00 2006-03-21 04:14:33.781 080 13285.83 714.76 57295.41 88888.00 2006-03-21 04:14:34.781 080 13284.92 714.64 57295.29 88888.00 2006-03-21 04:14:35.781 080 13285.57 713.89 57295.41 88888.00 2006-03-21 04:14:36.781 080 13284.79 714.02 57294.31 88888.00 2006-03-21 04:14:37.781 080 13284.66 714.14 57295.16 88888.00 2006-03-21 04:14:38.781 080 13284.14 714.26 57294.92 88888.00 2006-03-21 04:14:39.781 080 13284.01 714.51 57295.16 88888.00 2006-03-21 04:14:40.781 080 13284.27 713.77 57294.68 88888.00 2006-03-21 04:14:41.781 080 13284.53 713.89 57294.92 88888.00 2006-03-21 04:14:42.781 080 13284.66 714.14 57294.80 88888.00 2006-03-21 04:14:43.781 080 13284.27 714.26 57295.16 88888.00 2006-03-21 04:14:44.781 080 13284.27 714.02 57295.65 88888.00 2006-03-21 04:14:45.781 080 13284.27 714.14 57294.80 88888.00 2006-03-21 04:14:46.781 080 13284.40 713.52 57295.77 88888.00 2006-03-21 04:14:47.781 080 13283.49 713.52 57295.04 88888.00 2006-03-21 04:14:48.781 080 13283.75 714.14 57294.68 88888.00 2006-03-21 04:14:49.781 080 13283.75 713.27 57295.41 88888.00 2006-03-21 04:14:50.781 080 13284.14 713.52 57294.92 88888.00 2006-03-21 04:14:51.781 080 13283.62 714.02 57295.29 88888.00 2006-03-21 04:14:52.781 080 13283.49 712.90 57295.29 88888.00 2006-03-21 04:14:53.781 080 13283.49 713.65 57295.41 88888.00 2006-03-21 04:14:54.781 080 13283.23 713.15 57295.04 88888.00 2006-03-21 04:14:55.781 080 13283.62 713.65 57295.04 88888.00 2006-03-21 04:14:56.781 080 13282.97 713.65 57294.80 88888.00 2006-03-21 04:14:57.781 080 13283.49 713.15 57294.43 88888.00 2006-03-21 04:14:58.781 080 13282.71 713.77 57294.68 88888.00 2006-03-21 04:14:59.781 080 13282.97 713.89 57294.55 88888.00 2006-03-21 04:15:00.781 080 13283.36 713.52 57294.80 88888.00 2006-03-21 04:15:01.781 080 13282.58 714.51 57294.92 88888.00 2006-03-21 04:15:02.781 080 13282.71 713.27 57294.55 88888.00 2006-03-21 04:15:03.781 080 13282.45 713.52 57295.16 88888.00 2006-03-21 04:15:04.781 080 13282.97 713.77 57295.65 88888.00 2006-03-21 04:15:05.781 080 13282.45 713.65 57295.29 88888.00 2006-03-21 04:15:06.781 080 13282.97 713.89 57294.80 88888.00 2006-03-21 04:15:07.781 080 13281.93 714.02 57295.65 88888.00 2006-03-21 04:15:08.781 080 13282.71 713.65 57294.92 88888.00 2006-03-21 04:15:09.781 080 13282.84 714.02 57295.04 88888.00 2006-03-21 04:15:10.781 080 13282.45 713.89 57295.16 88888.00 2006-03-21 04:15:11.781 080 13282.19 713.52 57295.04 88888.00 2006-03-21 04:15:12.781 080 13281.93 713.40 57295.90 88888.00 2006-03-21 04:15:13.781 080 13282.84 714.14 57295.41 88888.00 2006-03-21 04:15:14.781 080 13282.45 714.39 57295.41 88888.00 2006-03-21 04:15:15.781 080 13282.19 713.77 57295.41 88888.00 2006-03-21 04:15:16.781 080 13281.80 714.14 57295.16 88888.00 2006-03-21 04:15:17.781 080 13282.06 714.02 57295.04 88888.00 2006-03-21 04:15:18.781 080 13281.93 714.39 57295.53 88888.00 2006-03-21 04:15:19.781 080 13282.45 714.51 57295.41 88888.00 2006-03-21 04:15:20.781 080 13282.32 713.77 57295.65 88888.00 2006-03-21 04:15:21.781 080 13282.19 713.77 57295.53 88888.00 2006-03-21 04:15:22.781 080 13282.19 714.64 57295.65 88888.00 2006-03-21 04:15:23.781 080 13282.32 713.15 57296.02 88888.00 2006-03-21 04:15:24.781 080 13282.58 714.51 57296.27 88888.00 2006-03-21 04:15:25.781 080 13281.93 714.14 57295.53 88888.00 2006-03-21 04:15:26.781 080 13282.45 713.89 57295.77 88888.00 2006-03-21 04:15:27.781 080 13281.93 713.89 57295.90 88888.00 2006-03-21 04:15:28.781 080 13282.32 714.26 57295.65 88888.00 2006-03-21 04:15:29.781 080 13282.97 714.26 57295.90 88888.00 2006-03-21 04:15:30.781 080 13282.19 713.03 57295.65 88888.00 2006-03-21 04:15:31.781 080 13282.19 714.26 57296.14 88888.00 2006-03-21 04:15:32.781 080 13281.28 714.14 57295.77 88888.00 2006-03-21 04:15:33.781 080 13282.32 714.02 57296.27 88888.00 2006-03-21 04:15:34.781 080 13282.32 714.14 57295.77 88888.00 2006-03-21 04:15:35.781 080 13281.93 714.64 57295.65 88888.00 2006-03-21 04:15:36.781 080 13282.19 714.26 57295.41 88888.00 2006-03-21 04:15:37.781 080 13282.58 714.64 57296.27 88888.00 2006-03-21 04:15:38.781 080 13281.80 714.51 57296.02 88888.00 2006-03-21 04:15:39.781 080 13281.80 714.51 57296.75 88888.00 2006-03-21 04:15:40.781 080 13282.71 714.14 57295.65 88888.00 2006-03-21 04:15:41.781 080 13281.02 714.51 57296.14 88888.00 2006-03-21 04:15:42.781 080 13281.93 714.51 57296.63 88888.00 2006-03-21 04:15:43.781 080 13282.06 714.39 57296.51 88888.00 2006-03-21 04:15:44.781 080 13281.54 714.64 57296.27 88888.00 2006-03-21 04:15:45.781 080 13282.19 714.26 57296.39 88888.00 2006-03-21 04:15:46.781 080 13282.32 714.76 57296.63 88888.00 2006-03-21 04:15:47.781 080 13281.93 714.39 57296.27 88888.00 2006-03-21 04:15:48.781 080 13282.45 714.64 57296.51 88888.00 2006-03-21 04:15:49.781 080 13281.28 714.39 57296.63 88888.00 2006-03-21 04:15:50.781 080 13282.45 714.14 57297.24 88888.00 2006-03-21 04:15:51.781 080 13281.80 714.26 57296.75 88888.00 2006-03-21 04:15:52.781 080 13281.41 714.64 57296.14 88888.00 2006-03-21 04:15:53.781 080 13281.80 714.39 57296.14 88888.00 2006-03-21 04:15:54.781 080 13281.93 713.89 57296.14 88888.00 2006-03-21 04:15:55.781 080 13281.02 714.88 57296.51 88888.00 2006-03-21 04:15:56.781 080 13281.41 714.39 57296.63 88888.00 2006-03-21 04:15:57.781 080 13282.32 714.76 57296.63 88888.00 2006-03-21 04:15:58.781 080 13282.19 714.64 57297.00 88888.00 2006-03-21 04:15:59.781 080 13281.41 714.64 57296.51 88888.00 2006-03-21 04:16:00.781 080 13281.80 714.39 57297.00 88888.00 2006-03-21 04:16:01.781 080 13281.15 714.02 57296.39 88888.00 2006-03-21 04:16:02.781 080 13281.93 714.14 57296.63 88888.00 2006-03-21 04:16:03.781 080 13281.41 714.88 57296.39 88888.00 2006-03-21 04:16:04.781 080 13281.15 713.77 57296.88 88888.00 2006-03-21 04:16:05.781 080 13282.19 714.88 57297.24 88888.00 2006-03-21 04:16:06.781 080 13281.67 714.39 57296.51 88888.00 2006-03-21 04:16:07.781 080 13281.41 714.51 57296.02 88888.00 2006-03-21 04:16:08.781 080 13281.02 714.39 57296.51 88888.00 2006-03-21 04:16:09.781 080 13281.02 713.27 57295.90 88888.00 2006-03-21 04:16:10.781 080 13280.50 714.14 57296.02 88888.00 2006-03-21 04:16:11.781 080 13281.67 714.14 57296.51 88888.00 2006-03-21 04:16:12.781 080 13281.93 713.89 57296.63 88888.00 2006-03-21 04:16:13.781 080 13281.54 714.02 57296.27 88888.00 2006-03-21 04:16:14.781 080 13281.67 713.89 57296.51 88888.00 2006-03-21 04:16:15.781 080 13281.93 714.51 57296.51 88888.00 2006-03-21 04:16:16.781 080 13281.80 713.40 57296.63 88888.00 2006-03-21 04:16:17.781 080 13281.28 713.52 57296.14 88888.00 2006-03-21 04:16:18.781 080 13281.67 713.89 57296.14 88888.00 2006-03-21 04:16:19.781 080 13281.54 713.89 57296.02 88888.00 2006-03-21 04:16:20.781 080 13281.93 713.52 57295.90 88888.00 2006-03-21 04:16:21.781 080 13282.32 713.65 57296.63 88888.00 2006-03-21 04:16:22.781 080 13281.93 714.02 57296.27 88888.00 2006-03-21 04:16:23.781 080 13281.54 714.02 57297.36 88888.00 2006-03-21 04:16:24.781 080 13282.06 713.77 57296.51 88888.00 2006-03-21 04:16:25.781 080 13281.80 712.90 57296.39 88888.00 2006-03-21 04:16:26.781 080 13281.15 713.52 57296.39 88888.00 2006-03-21 04:16:27.781 080 13282.32 713.40 57296.14 88888.00 2006-03-21 04:16:28.781 080 13281.80 713.77 57296.51 88888.00 2006-03-21 04:16:29.781 080 13282.19 713.40 57295.90 88888.00 2006-03-21 04:16:30.781 080 13281.93 713.65 57296.14 88888.00 2006-03-21 04:16:31.781 080 13281.93 712.78 57296.39 88888.00 2006-03-21 04:16:32.781 080 13282.19 713.89 57296.27 88888.00 2006-03-21 04:16:33.781 080 13282.58 712.78 57297.00 88888.00 2006-03-21 04:16:34.781 080 13282.32 712.90 57296.27 88888.00 2006-03-21 04:16:35.781 080 13283.23 713.89 57296.14 88888.00 2006-03-21 04:16:36.781 080 13282.58 712.90 57296.39 88888.00 2006-03-21 04:16:37.781 080 13282.45 713.77 57297.24 88888.00 2006-03-21 04:16:38.781 080 13282.58 714.14 57296.39 88888.00 2006-03-21 04:16:39.781 080 13282.58 713.27 57297.36 88888.00 2006-03-21 04:16:40.781 080 13282.45 713.27 57296.27 88888.00 2006-03-21 04:16:41.781 080 13282.32 713.03 57296.88 88888.00 2006-03-21 04:16:42.781 080 13282.84 713.65 57296.39 88888.00 2006-03-21 04:16:43.781 080 13282.97 713.27 57296.39 88888.00 2006-03-21 04:16:44.781 080 13282.84 713.27 57296.51 88888.00 2006-03-21 04:16:45.781 080 13282.19 713.15 57296.39 88888.00 2006-03-21 04:16:46.781 080 13282.45 713.15 57296.88 88888.00 2006-03-21 04:16:47.781 080 13282.71 713.03 57296.63 88888.00 2006-03-21 04:16:48.781 080 13282.32 713.52 57296.88 88888.00 2006-03-21 04:16:49.781 080 13283.36 713.27 57296.88 88888.00 2006-03-21 04:16:50.781 080 13282.97 713.03 57296.88 88888.00 2006-03-21 04:16:51.781 080 13282.71 712.90 57296.51 88888.00 2006-03-21 04:16:52.781 080 13283.10 712.41 57296.63 88888.00 2006-03-21 04:16:53.781 080 13283.36 713.15 57296.39 88888.00 2006-03-21 04:16:54.781 080 13283.23 712.53 57296.75 88888.00 2006-03-21 04:16:55.781 080 13283.10 712.78 57296.88 88888.00 2006-03-21 04:16:56.781 080 13282.97 712.78 57297.24 88888.00 2006-03-21 04:16:57.781 080 13283.23 712.41 57297.00 88888.00 2006-03-21 04:16:58.781 080 13283.23 712.16 57296.75 88888.00 2006-03-21 04:16:59.781 080 13283.75 712.65 57297.85 88888.00 2006-03-21 04:17:00.781 080 13283.62 713.03 57296.88 88888.00 2006-03-21 04:17:01.781 080 13283.23 712.65 57297.12 88888.00 2006-03-21 04:17:02.781 080 13283.23 713.03 57296.88 88888.00 2006-03-21 04:17:03.781 080 13283.36 712.90 57296.88 88888.00 2006-03-21 04:17:04.781 080 13284.01 712.78 57296.88 88888.00 2006-03-21 04:17:05.781 080 13282.84 712.78 57296.88 88888.00 2006-03-21 04:17:06.781 080 13283.10 712.53 57297.49 88888.00 2006-03-21 04:17:07.781 080 13283.23 712.78 57297.12 88888.00 2006-03-21 04:17:08.781 080 13283.62 712.65 57297.00 88888.00 2006-03-21 04:17:09.781 080 13282.71 713.40 57297.49 88888.00 2006-03-21 04:17:10.781 080 13283.10 712.53 57297.36 88888.00 2006-03-21 04:17:11.781 080 13283.23 712.78 57297.73 88888.00 2006-03-21 04:17:12.781 080 13282.71 712.04 57297.98 88888.00 2006-03-21 04:17:13.781 080 13282.32 712.90 57298.10 88888.00 2006-03-21 04:17:14.781 080 13282.58 712.90 57297.85 88888.00 2006-03-21 04:17:15.781 080 13282.71 712.53 57297.24 88888.00 2006-03-21 04:17:16.781 080 13282.19 713.03 57297.73 88888.00 2006-03-21 04:17:17.781 080 13282.97 712.53 57297.49 88888.00 2006-03-21 04:17:18.781 080 13282.19 712.41 57297.98 88888.00 2006-03-21 04:17:19.781 080 13282.84 712.65 57297.85 88888.00 2006-03-21 04:17:20.781 080 13282.84 712.16 57298.22 88888.00 2006-03-21 04:17:21.781 080 13283.10 712.53 57297.36 88888.00 2006-03-21 04:17:22.781 080 13282.45 712.53 57297.85 88888.00 2006-03-21 04:17:23.781 080 13283.10 712.41 57297.49 88888.00 2006-03-21 04:17:24.781 080 13282.58 712.53 57298.34 88888.00 2006-03-21 04:17:25.781 080 13282.19 712.65 57297.61 88888.00 2006-03-21 04:17:26.781 080 13282.84 712.78 57297.85 88888.00 2006-03-21 04:17:27.781 080 13282.32 713.15 57297.98 88888.00 2006-03-21 04:17:28.781 080 13282.58 712.65 57298.22 88888.00 2006-03-21 04:17:29.781 080 13282.06 712.04 57299.20 88888.00 2006-03-21 04:17:30.781 080 13282.32 711.91 57297.85 88888.00 2006-03-21 04:17:31.781 080 13282.19 712.90 57298.34 88888.00 2006-03-21 04:17:32.781 080 13282.71 713.15 57298.34 88888.00 2006-03-21 04:17:33.781 080 13283.10 712.65 57297.85 88888.00 2006-03-21 04:17:34.781 080 13283.36 711.66 57298.10 88888.00 2006-03-21 04:17:35.781 080 13282.97 712.28 57298.22 88888.00 2006-03-21 04:17:36.781 080 13282.19 712.41 57297.98 88888.00 2006-03-21 04:17:37.781 080 13282.58 712.28 57298.71 88888.00 2006-03-21 04:17:38.781 080 13282.06 713.52 57297.61 88888.00 2006-03-21 04:17:39.781 080 13282.71 712.53 57298.59 88888.00 2006-03-21 04:17:40.781 080 13282.97 712.28 57298.71 88888.00 2006-03-21 04:17:41.781 080 13283.23 712.41 57298.83 88888.00 2006-03-21 04:17:42.781 080 13282.45 712.41 57298.59 88888.00 2006-03-21 04:17:43.781 080 13282.45 712.53 57298.46 88888.00 2006-03-21 04:17:44.781 080 13282.97 712.28 57299.32 88888.00 2006-03-21 04:17:45.781 080 13283.23 712.16 57298.59 88888.00 2006-03-21 04:17:46.781 080 13282.97 711.79 57298.83 88888.00 2006-03-21 04:17:47.781 080 13282.71 712.16 57299.32 88888.00 2006-03-21 04:17:48.781 080 13283.23 712.90 57298.95 88888.00 2006-03-21 04:17:49.781 080 13283.49 712.65 57299.07 88888.00 2006-03-21 04:17:50.781 080 13283.23 712.41 57299.20 88888.00 2006-03-21 04:17:51.781 080 13282.71 712.65 57298.59 88888.00 2006-03-21 04:17:52.781 080 13282.97 712.41 57299.07 88888.00 2006-03-21 04:17:53.781 080 13283.62 712.65 57298.59 88888.00 2006-03-21 04:17:54.781 080 13282.97 713.27 57299.81 88888.00 2006-03-21 04:17:55.781 080 13283.36 712.41 57299.57 88888.00 2006-03-21 04:17:56.781 080 13283.49 712.41 57299.69 88888.00 2006-03-21 04:17:57.781 080 13282.58 712.90 57299.07 88888.00 2006-03-21 04:17:58.781 080 13282.58 712.90 57299.20 88888.00 2006-03-21 04:17:59.781 080 13283.10 712.41 57298.71 88888.00 2006-03-21 04:18:00.781 080 13283.62 712.78 57299.20 88888.00 2006-03-21 04:18:01.781 080 13283.23 712.78 57299.32 88888.00 2006-03-21 04:18:02.781 080 13282.97 713.15 57298.83 88888.00 2006-03-21 04:18:03.781 080 13283.10 712.65 57299.20 88888.00 2006-03-21 04:18:04.781 080 13283.49 712.65 57300.30 88888.00 2006-03-21 04:18:05.781 080 13283.75 713.03 57299.20 88888.00 2006-03-21 04:18:06.781 080 13283.36 712.53 57299.44 88888.00 2006-03-21 04:18:07.781 080 13282.84 712.90 57299.57 88888.00 2006-03-21 04:18:08.781 080 13283.75 712.53 57299.81 88888.00 2006-03-21 04:18:09.781 080 13284.14 712.41 57300.30 88888.00 2006-03-21 04:18:10.781 080 13283.75 713.15 57300.05 88888.00 2006-03-21 04:18:11.781 080 13283.88 712.53 57299.69 88888.00 2006-03-21 04:18:12.781 080 13283.75 712.78 57299.81 88888.00 2006-03-21 04:18:13.781 080 13283.75 712.90 57300.18 88888.00 2006-03-21 04:18:14.781 080 13284.01 712.78 57299.93 88888.00 2006-03-21 04:18:15.781 080 13284.27 712.78 57300.54 88888.00 2006-03-21 04:18:16.781 080 13283.62 713.03 57300.79 88888.00 2006-03-21 04:18:17.781 080 13283.88 713.27 57300.42 88888.00 2006-03-21 04:18:18.781 080 13284.14 713.03 57300.18 88888.00 2006-03-21 04:18:19.781 080 13283.62 713.27 57301.28 88888.00 2006-03-21 04:18:20.781 080 13283.23 712.41 57301.03 88888.00 2006-03-21 04:18:21.781 080 13284.79 713.77 57301.03 88888.00 2006-03-21 04:18:22.781 080 13283.62 713.27 57300.91 88888.00 2006-03-21 04:18:23.781 080 13283.36 712.65 57301.03 88888.00 2006-03-21 04:18:24.781 080 13283.62 713.15 57300.18 88888.00 2006-03-21 04:18:25.781 080 13282.97 713.03 57300.91 88888.00 2006-03-21 04:18:26.781 080 13284.14 713.65 57301.52 88888.00 2006-03-21 04:18:27.781 080 13283.75 712.78 57301.40 88888.00 2006-03-21 04:18:28.781 080 13283.75 712.41 57301.28 88888.00 2006-03-21 04:18:29.781 080 13283.36 713.27 57301.40 88888.00 2006-03-21 04:18:30.781 080 13283.23 712.41 57301.03 88888.00 2006-03-21 04:18:31.781 080 13284.01 713.27 57301.16 88888.00 2006-03-21 04:18:32.781 080 13283.49 713.03 57301.16 88888.00 2006-03-21 04:18:33.781 080 13283.75 712.90 57301.28 88888.00 2006-03-21 04:18:34.781 080 13283.36 713.27 57301.40 88888.00 2006-03-21 04:18:35.781 080 13283.75 712.78 57301.64 88888.00 2006-03-21 04:18:36.781 080 13283.75 713.52 57301.64 88888.00 2006-03-21 04:18:37.781 080 13284.14 712.90 57301.77 88888.00 2006-03-21 04:18:38.781 080 13283.88 712.65 57301.77 88888.00 2006-03-21 04:18:39.781 080 13283.88 713.40 57301.40 88888.00 2006-03-21 04:18:40.781 080 13284.53 713.40 57301.77 88888.00 2006-03-21 04:18:41.781 080 13284.14 713.52 57301.77 88888.00 2006-03-21 04:18:42.781 080 13284.27 712.65 57301.77 88888.00 2006-03-21 04:18:43.781 080 13284.01 712.90 57302.01 88888.00 2006-03-21 04:18:44.781 080 13285.05 712.78 57302.13 88888.00 2006-03-21 04:18:45.781 080 13283.88 713.89 57301.40 88888.00 2006-03-21 04:18:46.781 080 13284.40 713.15 57302.25 88888.00 2006-03-21 04:18:47.781 080 13284.40 712.65 57302.25 88888.00 2006-03-21 04:18:48.781 080 13283.75 713.52 57302.25 88888.00 2006-03-21 04:18:49.781 080 13284.40 712.90 57302.50 88888.00 2006-03-21 04:18:50.781 080 13283.88 712.78 57301.89 88888.00 2006-03-21 04:18:51.781 080 13283.36 712.90 57302.13 88888.00 2006-03-21 04:18:52.781 080 13284.14 712.78 57302.38 88888.00 2006-03-21 04:18:53.781 080 13283.88 712.90 57302.13 88888.00 2006-03-21 04:18:54.781 080 13284.66 713.27 57302.38 88888.00 2006-03-21 04:18:55.781 080 13283.75 712.90 57302.25 88888.00 2006-03-21 04:18:56.781 080 13284.53 713.03 57302.13 88888.00 2006-03-21 04:18:57.781 080 13283.88 712.78 57302.50 88888.00 2006-03-21 04:18:58.781 080 13285.18 713.03 57302.62 88888.00 2006-03-21 04:18:59.781 080 13283.88 713.40 57302.25 88888.00 2006-03-21 04:19:00.781 080 13284.92 712.65 57302.62 88888.00 2006-03-21 04:19:01.781 080 13284.66 712.53 57302.62 88888.00 2006-03-21 04:19:02.781 080 13284.66 712.65 57302.74 88888.00 2006-03-21 04:19:03.781 080 13285.05 713.15 57302.87 88888.00 2006-03-21 04:19:04.781 080 13284.40 713.03 57302.74 88888.00 2006-03-21 04:19:05.781 080 13284.92 712.16 57302.62 88888.00 2006-03-21 04:19:06.781 080 13284.79 713.15 57302.50 88888.00 2006-03-21 04:19:07.781 080 13284.79 712.78 57303.48 88888.00 2006-03-21 04:19:08.781 080 13285.05 713.15 57303.72 88888.00 2006-03-21 04:19:09.781 080 13285.31 712.65 57302.99 88888.00 2006-03-21 04:19:10.781 080 13285.70 713.15 57302.87 88888.00 2006-03-21 04:19:11.781 080 13285.05 713.03 57303.72 88888.00 2006-03-21 04:19:12.781 080 13285.96 713.27 57302.62 88888.00 2006-03-21 04:19:13.781 080 13285.18 713.27 57303.11 88888.00 2006-03-21 04:19:14.781 080 13285.31 712.78 57303.11 88888.00 2006-03-21 04:19:15.781 080 13285.44 713.40 57303.36 88888.00 2006-03-21 04:19:16.781 080 13285.57 713.27 57303.84 88888.00 2006-03-21 04:19:17.781 080 13285.44 712.90 57303.36 88888.00 2006-03-21 04:19:18.781 080 13285.57 712.78 57303.84 88888.00 2006-03-21 04:19:19.781 080 13285.31 713.03 57303.84 88888.00 2006-03-21 04:19:20.781 080 13285.70 712.90 57303.48 88888.00 2006-03-21 04:19:21.781 080 13286.22 713.52 57303.36 88888.00 2006-03-21 04:19:22.781 080 13285.57 713.15 57303.60 88888.00 2006-03-21 04:19:23.781 080 13285.70 712.90 57303.60 88888.00 2006-03-21 04:19:24.781 080 13285.83 712.78 57303.72 88888.00 2006-03-21 04:19:25.781 080 13285.83 713.15 57303.72 88888.00 2006-03-21 04:19:26.781 080 13285.70 713.03 57303.72 88888.00 2006-03-21 04:19:27.781 080 13285.83 711.79 57303.96 88888.00 2006-03-21 04:19:28.781 080 13286.09 712.78 57304.21 88888.00 2006-03-21 04:19:29.781 080 13286.09 712.90 57304.09 88888.00 2006-03-21 04:19:30.781 080 13286.74 713.27 57303.60 88888.00 2006-03-21 04:19:31.781 080 13286.48 712.78 57304.58 88888.00 2006-03-21 04:19:32.781 080 13285.96 712.78 57304.09 88888.00 2006-03-21 04:19:33.781 080 13286.48 712.53 57304.58 88888.00 2006-03-21 04:19:34.781 080 13286.09 712.90 57303.84 88888.00 2006-03-21 04:19:35.781 080 13286.22 713.03 57304.33 88888.00 2006-03-21 04:19:36.781 080 13285.83 712.78 57304.09 88888.00 2006-03-21 04:19:37.781 080 13285.83 712.78 57304.58 88888.00 2006-03-21 04:19:38.781 080 13286.22 713.15 57304.58 88888.00 2006-03-21 04:19:39.781 080 13286.22 712.53 57304.46 88888.00 2006-03-21 04:19:40.781 080 13286.35 712.78 57304.58 88888.00 2006-03-21 04:19:41.781 080 13286.35 712.53 57304.95 88888.00 2006-03-21 04:19:42.781 080 13286.48 713.03 57304.58 88888.00 2006-03-21 04:19:43.781 080 13286.87 712.65 57304.46 88888.00 2006-03-21 04:19:44.781 080 13286.87 712.78 57304.09 88888.00 2006-03-21 04:19:45.781 080 13286.48 713.27 57305.19 88888.00 2006-03-21 04:19:46.781 080 13286.61 713.03 57305.19 88888.00 2006-03-21 04:19:47.781 080 13286.48 712.90 57304.82 88888.00 2006-03-21 04:19:48.781 080 13287.13 712.78 57305.92 88888.00 2006-03-21 04:19:49.781 080 13286.48 712.28 57305.07 88888.00 2006-03-21 04:19:50.781 080 13287.13 713.15 57304.58 88888.00 2006-03-21 04:19:51.781 080 13287.00 712.41 57305.31 88888.00 2006-03-21 04:19:52.781 080 13287.00 712.28 57305.07 88888.00 2006-03-21 04:19:53.781 080 13287.00 712.53 57305.07 88888.00 2006-03-21 04:19:54.781 080 13287.39 712.90 57305.07 88888.00 2006-03-21 04:19:55.781 080 13286.87 713.15 57305.31 88888.00 2006-03-21 04:19:56.781 080 13286.87 713.40 57304.95 88888.00 2006-03-21 04:19:57.781 080 13287.13 712.78 57305.92 88888.00 2006-03-21 04:19:58.781 080 13287.13 713.03 57304.58 88888.00 2006-03-21 04:19:59.781 080 13287.13 713.03 57305.55 88888.00 2006-03-21 04:20:00.781 080 13287.00 713.15 57305.55 88888.00 2006-03-21 04:20:01.781 080 13287.39 712.53 57305.31 88888.00 2006-03-21 04:20:02.781 080 13287.65 712.90 57305.55 88888.00 2006-03-21 04:20:03.781 080 13287.39 713.40 57305.80 88888.00 2006-03-21 04:20:04.781 080 13286.87 712.90 57305.55 88888.00 2006-03-21 04:20:05.781 080 13287.13 713.52 57305.07 88888.00 2006-03-21 04:20:06.781 080 13287.13 712.90 57305.92 88888.00 2006-03-21 04:20:07.781 080 13287.00 712.65 57305.43 88888.00 2006-03-21 04:20:08.781 080 13287.39 713.27 57305.55 88888.00 2006-03-21 04:20:09.781 080 13286.74 713.03 57305.80 88888.00 2006-03-21 04:20:10.781 080 13287.00 712.65 57305.80 88888.00 2006-03-21 04:20:11.781 080 13287.52 713.03 57305.68 88888.00 2006-03-21 04:20:12.781 080 13286.35 713.15 57306.17 88888.00 2006-03-21 04:20:13.781 080 13286.48 712.78 57305.68 88888.00 2006-03-21 04:20:14.781 080 13287.00 712.90 57305.92 88888.00 2006-03-21 04:20:15.781 080 13287.13 712.53 57306.29 88888.00 2006-03-21 04:20:16.781 080 13286.87 713.15 57306.17 88888.00 2006-03-21 04:20:17.781 080 13286.87 712.65 57306.05 88888.00 2006-03-21 04:20:18.781 080 13287.13 712.41 57306.41 88888.00 2006-03-21 04:20:19.781 080 13287.13 713.27 57306.66 88888.00 2006-03-21 04:20:20.781 080 13287.26 713.27 57306.29 88888.00 2006-03-21 04:20:21.781 080 13287.52 712.41 57306.17 88888.00 2006-03-21 04:20:22.781 080 13287.78 713.15 57305.92 88888.00 2006-03-21 04:20:23.781 080 13287.39 713.27 57306.29 88888.00 2006-03-21 04:20:24.781 080 13287.39 713.15 57306.17 88888.00 2006-03-21 04:20:25.781 080 13286.87 712.78 57305.92 88888.00 2006-03-21 04:20:26.781 080 13286.35 713.15 57305.80 88888.00 2006-03-21 04:20:27.781 080 13287.13 712.65 57306.41 88888.00 2006-03-21 04:20:28.781 080 13286.87 712.78 57306.05 88888.00 2006-03-21 04:20:29.781 080 13286.35 713.52 57306.66 88888.00 2006-03-21 04:20:30.781 080 13286.87 712.53 57305.55 88888.00 2006-03-21 04:20:31.781 080 13287.39 712.41 57306.17 88888.00 2006-03-21 04:20:32.781 080 13287.00 713.27 57306.17 88888.00 2006-03-21 04:20:33.781 080 13286.74 712.53 57306.29 88888.00 2006-03-21 04:20:34.780 080 13286.22 713.27 57306.05 88888.00 2006-03-21 04:20:35.780 080 13286.09 713.03 57306.29 88888.00 2006-03-21 04:20:36.780 080 13286.48 712.28 57305.92 88888.00 2006-03-21 04:20:37.780 080 13287.26 712.65 57306.54 88888.00 2006-03-21 04:20:38.780 080 13287.00 712.78 57306.54 88888.00 2006-03-21 04:20:39.780 080 13286.35 712.78 57305.43 88888.00 2006-03-21 04:20:40.780 080 13287.52 711.91 57306.54 88888.00 2006-03-21 04:20:41.780 080 13287.13 712.65 57306.41 88888.00 2006-03-21 04:20:42.780 080 13286.61 712.41 57307.02 88888.00 2006-03-21 04:20:43.780 080 13286.48 713.03 57306.90 88888.00 2006-03-21 04:20:44.780 080 13286.87 712.78 57306.41 88888.00 2006-03-21 04:20:45.780 080 13286.35 712.04 57306.29 88888.00 2006-03-21 04:20:46.780 080 13286.48 712.41 57306.66 88888.00 2006-03-21 04:20:47.780 080 13286.35 712.90 57306.17 88888.00 2006-03-21 04:20:48.780 080 13287.00 712.16 57305.92 88888.00 2006-03-21 04:20:49.780 080 13287.00 713.27 57306.66 88888.00 2006-03-21 04:20:50.780 080 13286.61 712.65 57306.90 88888.00 2006-03-21 04:20:51.780 080 13286.09 712.78 57305.80 88888.00 2006-03-21 04:20:52.780 080 13286.35 712.65 57306.29 88888.00 2006-03-21 04:20:53.780 080 13286.61 712.28 57306.90 88888.00 2006-03-21 04:20:54.780 080 13286.74 712.78 57306.54 88888.00 2006-03-21 04:20:55.780 080 13286.74 712.28 57305.80 88888.00 2006-03-21 04:20:56.780 080 13286.61 713.27 57306.17 88888.00 2006-03-21 04:20:57.780 080 13286.22 712.28 57306.17 88888.00 2006-03-21 04:20:58.780 080 13285.83 712.16 57306.29 88888.00 2006-03-21 04:20:59.780 080 13285.83 712.41 57306.41 88888.00 2006-03-21 04:21:00.780 080 13286.35 712.65 57306.29 88888.00 2006-03-21 04:21:01.780 080 13285.96 712.53 57305.43 88888.00 2006-03-21 04:21:02.780 080 13285.96 712.65 57306.17 88888.00 2006-03-21 04:21:03.780 080 13285.44 712.04 57306.54 88888.00 2006-03-21 04:21:04.780 080 13285.31 712.53 57307.02 88888.00 2006-03-21 04:21:05.780 080 13285.44 712.65 57306.17 88888.00 2006-03-21 04:21:06.780 080 13285.70 712.41 57306.17 88888.00 2006-03-21 04:21:07.780 080 13285.96 712.41 57306.78 88888.00 2006-03-21 04:21:08.780 080 13284.79 712.65 57306.90 88888.00 2006-03-21 04:21:09.780 080 13284.92 713.03 57306.54 88888.00 2006-03-21 04:21:10.780 080 13284.66 712.90 57306.90 88888.00 2006-03-21 04:21:11.780 080 13284.14 712.65 57306.41 88888.00 2006-03-21 04:21:12.780 080 13285.31 712.53 57306.66 88888.00 2006-03-21 04:21:13.780 080 13285.31 712.28 57306.78 88888.00 2006-03-21 04:21:14.780 080 13285.18 712.41 57306.78 88888.00 2006-03-21 04:21:15.780 080 13284.92 712.65 57306.17 88888.00 2006-03-21 04:21:16.780 080 13285.44 712.28 57306.17 88888.00 2006-03-21 04:21:17.780 080 13284.92 712.04 57306.05 88888.00 2006-03-21 04:21:18.780 080 13284.79 713.03 57306.29 88888.00 2006-03-21 04:21:19.780 080 13284.66 712.90 57307.14 88888.00 2006-03-21 04:21:20.780 080 13284.92 712.28 57307.27 88888.00 2006-03-21 04:21:21.780 080 13284.79 712.65 57306.90 88888.00 2006-03-21 04:21:22.780 080 13285.05 712.78 57306.66 88888.00 2006-03-21 04:21:23.780 080 13284.66 713.15 57306.78 88888.00 2006-03-21 04:21:24.780 080 13284.79 712.65 57307.02 88888.00 2006-03-21 04:21:25.780 080 13284.66 712.78 57306.54 88888.00 2006-03-21 04:21:26.780 080 13284.01 712.78 57307.02 88888.00 2006-03-21 04:21:27.780 080 13284.53 713.77 57306.78 88888.00 2006-03-21 04:21:28.780 080 13284.53 712.90 57306.90 88888.00 2006-03-21 04:21:29.780 080 13285.18 713.27 57307.39 88888.00 2006-03-21 04:21:30.780 080 13284.66 713.40 57307.02 88888.00 2006-03-21 04:21:31.780 080 13284.40 713.03 57306.66 88888.00 2006-03-21 04:21:32.780 080 13284.53 712.65 57306.54 88888.00 2006-03-21 04:21:33.780 080 13284.66 713.15 57307.14 88888.00 2006-03-21 04:21:34.780 080 13284.27 713.52 57307.27 88888.00 2006-03-21 04:21:35.780 080 13284.27 713.52 57307.02 88888.00 2006-03-21 04:21:36.780 080 13284.27 713.77 57306.90 88888.00 2006-03-21 04:21:37.780 080 13284.01 713.40 57307.39 88888.00 2006-03-21 04:21:38.780 080 13284.27 713.27 57306.78 88888.00 2006-03-21 04:21:39.780 080 13284.14 713.52 57306.78 88888.00 2006-03-21 04:21:40.780 080 13283.88 713.15 57307.27 88888.00 2006-03-21 04:21:41.780 080 13284.53 712.78 57307.14 88888.00 2006-03-21 04:21:42.780 080 13283.75 713.27 57307.02 88888.00 2006-03-21 04:21:43.780 080 13283.88 713.40 57307.14 88888.00 2006-03-21 04:21:44.780 080 13284.53 713.52 57307.02 88888.00 2006-03-21 04:21:45.780 080 13284.40 714.14 57307.14 88888.00 2006-03-21 04:21:46.780 080 13284.01 713.15 57306.54 88888.00 2006-03-21 04:21:47.780 080 13284.40 713.40 57307.14 88888.00 2006-03-21 04:21:48.780 080 13284.40 713.40 57307.51 88888.00 2006-03-21 04:21:49.780 080 13283.62 714.26 57307.76 88888.00 2006-03-21 04:21:50.780 080 13283.75 714.02 57307.27 88888.00 2006-03-21 04:21:51.780 080 13283.75 714.14 57307.14 88888.00 2006-03-21 04:21:52.780 080 13284.27 714.14 57307.76 88888.00 2006-03-21 04:21:53.780 080 13284.27 713.40 57307.76 88888.00 2006-03-21 04:21:54.780 080 13283.62 714.76 57307.88 88888.00 2006-03-21 04:21:55.780 080 13284.40 714.14 57307.27 88888.00 2006-03-21 04:21:56.780 080 13284.27 714.39 57306.90 88888.00 2006-03-21 04:21:57.780 080 13284.53 714.26 57308.00 88888.00 2006-03-21 04:21:58.780 080 13284.53 713.89 57307.51 88888.00 2006-03-21 04:21:59.780 080 13284.53 715.26 57307.76 88888.00 2006-03-21 04:22:00.780 080 13283.62 714.51 57307.14 88888.00 2006-03-21 04:22:01.780 080 13284.40 714.39 57307.51 88888.00 2006-03-21 04:22:02.780 080 13284.40 714.76 57307.63 88888.00 2006-03-21 04:22:03.780 080 13284.01 714.02 57307.76 88888.00 2006-03-21 04:22:04.780 080 13284.40 714.39 57307.63 88888.00 2006-03-21 04:22:05.780 080 13284.27 714.14 57307.39 88888.00 2006-03-21 04:22:06.780 080 13284.40 714.39 57308.25 88888.00 2006-03-21 04:22:07.780 080 13284.53 714.39 57307.27 88888.00 2006-03-21 04:22:08.780 080 13283.75 714.14 57307.76 88888.00 2006-03-21 04:22:09.780 080 13284.01 714.64 57308.00 88888.00 2006-03-21 04:22:10.780 080 13284.01 714.64 57307.88 88888.00 2006-03-21 04:22:11.780 080 13283.62 714.76 57307.76 88888.00 2006-03-21 04:22:12.780 080 13283.88 714.88 57307.39 88888.00 2006-03-21 04:22:13.780 080 13284.40 714.88 57308.00 88888.00 2006-03-21 04:22:14.780 080 13283.62 714.76 57308.12 88888.00 2006-03-21 04:22:15.780 080 13284.40 714.64 57306.90 88888.00 2006-03-21 04:22:16.780 080 13284.40 714.39 57308.37 88888.00 2006-03-21 04:22:17.780 080 13284.27 715.13 57307.76 88888.00 2006-03-21 04:22:18.780 080 13284.01 714.88 57307.88 88888.00 2006-03-21 04:22:19.780 080 13284.27 714.51 57308.12 88888.00 2006-03-21 04:22:20.780 080 13283.88 714.88 57308.00 88888.00 2006-03-21 04:22:21.780 080 13284.14 714.51 57307.51 88888.00 2006-03-21 04:22:22.780 080 13284.92 714.51 57307.51 88888.00 2006-03-21 04:22:23.780 080 13284.66 714.88 57308.37 88888.00 2006-03-21 04:22:24.780 080 13284.01 714.88 57307.88 88888.00 2006-03-21 04:22:25.780 080 13284.40 714.88 57307.27 88888.00 2006-03-21 04:22:26.780 080 13284.14 714.88 57307.88 88888.00 2006-03-21 04:22:27.780 080 13284.92 714.76 57307.88 88888.00 2006-03-21 04:22:28.780 080 13284.66 714.26 57307.63 88888.00 2006-03-21 04:22:29.780 080 13284.53 714.64 57307.63 88888.00 2006-03-21 04:22:30.780 080 13284.53 715.26 57308.12 88888.00 2006-03-21 04:22:31.780 080 13284.92 714.51 57307.27 88888.00 2006-03-21 04:22:32.780 080 13285.44 714.02 57307.27 88888.00 2006-03-21 04:22:33.780 080 13284.27 714.64 57307.39 88888.00 2006-03-21 04:22:34.780 080 13285.05 714.88 57307.51 88888.00 2006-03-21 04:22:35.780 080 13285.05 714.26 57307.88 88888.00 2006-03-21 04:22:36.780 080 13284.27 715.01 57307.88 88888.00 2006-03-21 04:22:37.780 080 13284.66 714.39 57308.12 88888.00 2006-03-21 04:22:38.780 080 13284.40 714.14 57307.76 88888.00 2006-03-21 04:22:39.780 080 13284.27 715.01 57307.02 88888.00 2006-03-21 04:22:40.780 080 13285.31 714.14 57307.76 88888.00 2006-03-21 04:22:41.780 080 13285.05 714.14 57307.14 88888.00 2006-03-21 04:22:42.780 080 13285.31 714.51 57307.88 88888.00 2006-03-21 04:22:43.780 080 13285.05 714.51 57307.88 88888.00 2006-03-21 04:22:44.780 080 13284.14 713.77 57307.63 88888.00 2006-03-21 04:22:45.780 080 13285.31 714.64 57308.12 88888.00 2006-03-21 04:22:46.780 080 13285.57 714.02 57308.25 88888.00 2006-03-21 04:22:47.780 080 13284.66 713.77 57308.25 88888.00 2006-03-21 04:22:48.780 080 13284.92 714.64 57307.51 88888.00 2006-03-21 04:22:49.780 080 13285.05 714.39 57307.76 88888.00 2006-03-21 04:22:50.780 080 13284.92 714.02 57307.27 88888.00 2006-03-21 04:22:51.780 080 13284.53 714.14 57307.51 88888.00 2006-03-21 04:22:52.780 080 13285.31 714.51 57307.76 88888.00 2006-03-21 04:22:53.780 080 13285.31 714.26 57307.39 88888.00 2006-03-21 04:22:54.780 080 13285.57 714.26 57307.39 88888.00 2006-03-21 04:22:55.780 080 13285.05 714.14 57307.76 88888.00 2006-03-21 04:22:56.780 080 13284.92 714.02 57307.51 88888.00 2006-03-21 04:22:57.780 080 13285.31 714.39 57307.14 88888.00 2006-03-21 04:22:58.780 080 13284.66 714.02 57308.25 88888.00 2006-03-21 04:22:59.780 080 13285.05 714.02 57307.02 88888.00 2006-03-21 04:23:00.780 080 13285.70 713.40 57307.63 88888.00 2006-03-21 04:23:01.780 080 13285.44 714.02 57307.51 88888.00 2006-03-21 04:23:02.780 080 13285.31 713.65 57307.51 88888.00 2006-03-21 04:23:03.780 080 13285.05 714.02 57307.63 88888.00 2006-03-21 04:23:04.780 080 13285.70 713.03 57307.14 88888.00 2006-03-21 04:23:05.780 080 13285.44 714.14 57307.76 88888.00 2006-03-21 04:23:06.780 080 13285.31 713.77 57307.39 88888.00 2006-03-21 04:23:07.780 080 13285.57 713.03 57308.12 88888.00 2006-03-21 04:23:08.780 080 13285.70 713.65 57308.00 88888.00 2006-03-21 04:23:09.780 080 13286.09 713.27 57306.90 88888.00 2006-03-21 04:23:10.780 080 13285.70 713.77 57307.39 88888.00 2006-03-21 04:23:11.780 080 13286.35 713.77 57307.63 88888.00 2006-03-21 04:23:12.780 080 13285.57 714.02 57307.02 88888.00 2006-03-21 04:23:13.780 080 13285.70 713.03 57307.02 88888.00 2006-03-21 04:23:14.780 080 13286.22 713.52 57307.14 88888.00 2006-03-21 04:23:15.780 080 13285.70 714.76 57307.02 88888.00 2006-03-21 04:23:16.780 080 13285.83 713.15 57307.39 88888.00 2006-03-21 04:23:17.780 080 13286.09 713.52 57307.76 88888.00 2006-03-21 04:23:18.780 080 13285.70 713.40 57307.27 88888.00 2006-03-21 04:23:19.780 080 13286.09 713.89 57307.63 88888.00 2006-03-21 04:23:20.780 080 13285.96 713.27 57306.78 88888.00 2006-03-21 04:23:21.780 080 13285.70 713.52 57307.14 88888.00 2006-03-21 04:23:22.780 080 13285.70 713.65 57307.14 88888.00 2006-03-21 04:23:23.780 080 13285.83 713.89 57306.78 88888.00 2006-03-21 04:23:24.780 080 13286.09 713.89 57307.39 88888.00 2006-03-21 04:23:25.780 080 13286.22 714.02 57307.39 88888.00 2006-03-21 04:23:26.780 080 13286.09 714.14 57307.39 88888.00 2006-03-21 04:23:27.780 080 13286.09 713.03 57307.39 88888.00 2006-03-21 04:23:28.780 080 13285.83 713.89 57308.00 88888.00 2006-03-21 04:23:29.780 080 13285.96 713.40 57307.63 88888.00 2006-03-21 04:23:30.780 080 13285.57 714.26 57307.02 88888.00 2006-03-21 04:23:31.780 080 13286.87 713.03 57307.51 88888.00 2006-03-21 04:23:32.780 080 13285.44 713.40 57307.51 88888.00 2006-03-21 04:23:33.780 080 13285.70 713.52 57308.00 88888.00 2006-03-21 04:23:34.780 080 13286.09 713.15 57306.78 88888.00 2006-03-21 04:23:35.780 080 13285.70 713.52 57307.39 88888.00 2006-03-21 04:23:36.780 080 13286.09 713.65 57307.02 88888.00 2006-03-21 04:23:37.780 080 13286.22 713.52 57307.51 88888.00 2006-03-21 04:23:38.780 080 13286.48 713.65 57307.63 88888.00 2006-03-21 04:23:39.780 080 13285.70 713.40 57308.25 88888.00 2006-03-21 04:23:40.780 080 13285.18 712.90 57307.02 88888.00 2006-03-21 04:23:41.780 080 13285.96 713.03 57307.88 88888.00 2006-03-21 04:23:42.780 080 13285.96 714.02 57307.14 88888.00 2006-03-21 04:23:43.780 080 13286.74 713.52 57308.00 88888.00 2006-03-21 04:23:44.780 080 13285.83 713.40 57307.51 88888.00 2006-03-21 04:23:45.780 080 13286.61 713.40 57307.88 88888.00 2006-03-21 04:23:46.780 080 13287.13 713.27 57307.51 88888.00 2006-03-21 04:23:47.780 080 13286.22 712.65 57307.51 88888.00 2006-03-21 04:23:48.780 080 13286.35 713.27 57307.63 88888.00 2006-03-21 04:23:49.780 080 13286.61 713.15 57307.88 88888.00 2006-03-21 04:23:50.780 080 13286.61 712.78 57307.63 88888.00 2006-03-21 04:23:51.780 080 13286.61 712.65 57307.51 88888.00 2006-03-21 04:23:52.780 080 13286.87 713.89 57308.86 88888.00 2006-03-21 04:23:53.780 080 13286.74 713.15 57308.61 88888.00 2006-03-21 04:23:54.780 080 13287.13 712.78 57307.51 88888.00 2006-03-21 04:23:55.780 080 13286.48 712.90 57307.39 88888.00 2006-03-21 04:23:56.780 080 13287.39 712.90 57307.51 88888.00 2006-03-21 04:23:57.780 080 13286.61 712.16 57307.76 88888.00 2006-03-21 04:23:58.780 080 13286.35 713.40 57308.25 88888.00 2006-03-21 04:23:59.780 080 13287.13 713.03 57308.12 88888.00 2006-03-21 04:24:00.780 080 13287.00 712.65 57307.76 88888.00 2006-03-21 04:24:01.780 080 13286.35 712.65 57308.49 88888.00 2006-03-21 04:24:02.780 080 13287.26 713.27 57307.76 88888.00 2006-03-21 04:24:03.780 080 13286.87 713.52 57307.63 88888.00 2006-03-21 04:24:04.780 080 13287.00 713.52 57307.02 88888.00 2006-03-21 04:24:05.780 080 13287.52 713.27 57307.88 88888.00 2006-03-21 04:24:06.780 080 13287.00 713.03 57308.61 88888.00 2006-03-21 04:24:07.780 080 13287.26 713.15 57308.00 88888.00 2006-03-21 04:24:08.780 080 13286.74 712.16 57307.88 88888.00 2006-03-21 04:24:09.780 080 13287.13 713.27 57308.37 88888.00 2006-03-21 04:24:10.780 080 13287.65 712.65 57308.49 88888.00 2006-03-21 04:24:11.780 080 13287.39 712.04 57307.88 88888.00 2006-03-21 04:24:12.780 080 13287.39 712.53 57308.00 88888.00 2006-03-21 04:24:13.780 080 13287.13 712.53 57308.25 88888.00 2006-03-21 04:24:14.780 080 13287.13 712.53 57308.86 88888.00 2006-03-21 04:24:15.780 080 13287.52 713.15 57308.25 88888.00 2006-03-21 04:24:16.780 080 13286.48 712.16 57308.73 88888.00 2006-03-21 04:24:17.780 080 13287.52 712.53 57308.61 88888.00 2006-03-21 04:24:18.780 080 13287.13 712.53 57308.37 88888.00 2006-03-21 04:24:19.780 080 13287.26 713.03 57307.88 88888.00 2006-03-21 04:24:20.780 080 13286.48 712.65 57308.12 88888.00 2006-03-21 04:24:21.780 080 13287.39 712.78 57308.73 88888.00 2006-03-21 04:24:22.780 080 13287.52 713.27 57308.37 88888.00 2006-03-21 04:24:23.780 080 13286.74 713.03 57308.25 88888.00 2006-03-21 04:24:24.780 080 13287.39 712.90 57309.35 88888.00 2006-03-21 04:24:25.780 080 13287.39 712.78 57308.73 88888.00 2006-03-21 04:24:26.780 080 13287.78 712.53 57308.25 88888.00 2006-03-21 04:24:27.780 080 13287.00 713.77 57308.25 88888.00 2006-03-21 04:24:28.780 080 13286.87 713.15 57308.73 88888.00 2006-03-21 04:24:29.780 080 13287.39 713.03 57308.61 88888.00 2006-03-21 04:24:30.780 080 13286.74 712.65 57309.47 88888.00 2006-03-21 04:24:31.780 080 13287.00 713.65 57308.86 88888.00 2006-03-21 04:24:32.780 080 13287.78 712.65 57308.73 88888.00 2006-03-21 04:24:33.780 080 13287.26 712.65 57308.49 88888.00 2006-03-21 04:24:34.780 080 13286.87 713.40 57308.86 88888.00 2006-03-21 04:24:35.780 080 13287.13 712.78 57308.49 88888.00 2006-03-21 04:24:36.780 080 13287.26 712.65 57308.73 88888.00 2006-03-21 04:24:37.780 080 13287.26 713.03 57308.98 88888.00 2006-03-21 04:24:38.780 080 13287.13 712.65 57308.98 88888.00 2006-03-21 04:24:39.780 080 13287.00 712.90 57309.22 88888.00 2006-03-21 04:24:40.780 080 13286.61 713.15 57309.35 88888.00 2006-03-21 04:24:41.780 080 13286.87 712.53 57308.73 88888.00 2006-03-21 04:24:42.780 080 13287.26 713.27 57308.86 88888.00 2006-03-21 04:24:43.780 080 13286.74 712.90 57309.10 88888.00 2006-03-21 04:24:44.780 080 13287.13 712.90 57309.22 88888.00 2006-03-21 04:24:45.780 080 13286.87 712.90 57308.98 88888.00 2006-03-21 04:24:46.780 080 13287.13 712.65 57309.22 88888.00 2006-03-21 04:24:47.780 080 13287.00 712.65 57309.96 88888.00 2006-03-21 04:24:48.780 080 13287.65 712.90 57309.35 88888.00 2006-03-21 04:24:49.780 080 13287.00 712.65 57308.37 88888.00 2006-03-21 04:24:50.780 080 13287.00 713.27 57309.22 88888.00 2006-03-21 04:24:51.780 080 13286.61 712.41 57309.10 88888.00 2006-03-21 04:24:52.780 080 13286.61 713.40 57308.73 88888.00 2006-03-21 04:24:53.780 080 13287.39 713.52 57308.73 88888.00 2006-03-21 04:24:54.780 080 13286.35 712.90 57309.22 88888.00 2006-03-21 04:24:55.780 080 13286.87 712.90 57308.49 88888.00 2006-03-21 04:24:56.780 080 13286.87 713.03 57309.71 88888.00 2006-03-21 04:24:57.780 080 13286.22 712.53 57309.22 88888.00 2006-03-21 04:24:58.780 080 13286.87 713.40 57309.35 88888.00 2006-03-21 04:24:59.780 080 13287.39 712.78 57308.73 88888.00 2006-03-21 04:25:00.780 080 13286.48 712.90 57309.59 88888.00 2006-03-21 04:25:01.780 080 13286.35 713.15 57309.10 88888.00 2006-03-21 04:25:02.780 080 13286.09 712.90 57309.22 88888.00 2006-03-21 04:25:03.780 080 13286.35 713.15 57309.10 88888.00 2006-03-21 04:25:04.780 080 13286.35 712.78 57309.35 88888.00 2006-03-21 04:25:05.780 080 13286.22 712.65 57309.71 88888.00 2006-03-21 04:25:06.780 080 13286.22 712.90 57309.47 88888.00 2006-03-21 04:25:07.780 080 13285.96 713.03 57309.47 88888.00 2006-03-21 04:25:08.780 080 13285.96 713.52 57308.98 88888.00 2006-03-21 04:25:09.780 080 13286.09 713.52 57309.47 88888.00 2006-03-21 04:25:10.780 080 13285.44 712.78 57308.37 88888.00 2006-03-21 04:25:11.780 080 13286.35 712.65 57309.47 88888.00 2006-03-21 04:25:12.780 080 13285.57 712.78 57309.10 88888.00 2006-03-21 04:25:13.780 080 13285.44 713.15 57309.35 88888.00 2006-03-21 04:25:14.780 080 13286.09 713.03 57309.35 88888.00 2006-03-21 04:25:15.780 080 13285.57 713.03 57309.71 88888.00 2006-03-21 04:25:16.780 080 13285.44 712.28 57309.84 88888.00 2006-03-21 04:25:17.780 080 13285.96 713.27 57309.35 88888.00 2006-03-21 04:25:18.780 080 13285.44 713.03 57308.98 88888.00 2006-03-21 04:25:19.780 080 13285.96 712.41 57309.35 88888.00 2006-03-21 04:25:20.780 080 13286.09 713.15 57309.22 88888.00 2006-03-21 04:25:21.780 080 13285.96 712.28 57309.10 88888.00 2006-03-21 04:25:22.780 080 13285.96 713.15 57309.59 88888.00 2006-03-21 04:25:23.780 080 13285.44 713.40 57310.08 88888.00 2006-03-21 04:25:24.780 080 13285.70 713.15 57308.86 88888.00 2006-03-21 04:25:25.780 080 13285.70 713.15 57309.59 88888.00 2006-03-21 04:25:26.780 080 13285.44 713.27 57308.73 88888.00 2006-03-21 04:25:27.780 080 13285.96 714.02 57309.35 88888.00 2006-03-21 04:25:28.780 080 13285.57 713.40 57309.10 88888.00 2006-03-21 04:25:29.780 080 13285.57 713.27 57308.86 88888.00 2006-03-21 04:25:30.780 080 13285.44 713.15 57309.10 88888.00 2006-03-21 04:25:31.780 080 13285.96 713.52 57309.22 88888.00 2006-03-21 04:25:32.780 080 13285.31 713.03 57309.47 88888.00 2006-03-21 04:25:33.780 080 13285.70 713.03 57309.71 88888.00 2006-03-21 04:25:34.780 080 13285.31 713.27 57308.73 88888.00 2006-03-21 04:25:35.780 080 13286.09 713.27 57309.22 88888.00 2006-03-21 04:25:36.780 080 13285.44 713.40 57308.25 88888.00 2006-03-21 04:25:37.780 080 13285.44 712.41 57309.35 88888.00 2006-03-21 04:25:38.780 080 13284.53 713.40 57308.86 88888.00 2006-03-21 04:25:39.780 080 13284.79 712.90 57308.98 88888.00 2006-03-21 04:25:40.780 080 13285.44 713.77 57309.10 88888.00 2006-03-21 04:25:41.780 080 13284.66 712.53 57309.35 88888.00 2006-03-21 04:25:42.780 080 13285.05 712.65 57309.59 88888.00 2006-03-21 04:25:43.780 080 13284.53 713.03 57309.84 88888.00 2006-03-21 04:25:44.780 080 13284.40 713.03 57309.22 88888.00 2006-03-21 04:25:45.780 080 13284.79 713.27 57309.22 88888.00 2006-03-21 04:25:46.780 080 13284.92 713.03 57309.35 88888.00 2006-03-21 04:25:47.780 080 13284.27 713.40 57309.10 88888.00 2006-03-21 04:25:48.780 080 13284.14 713.27 57309.35 88888.00 2006-03-21 04:25:49.780 080 13284.92 713.27 57309.10 88888.00 2006-03-21 04:25:50.780 080 13284.66 712.90 57309.22 88888.00 2006-03-21 04:25:51.780 080 13284.53 712.90 57309.35 88888.00 2006-03-21 04:25:52.780 080 13284.53 713.15 57308.98 88888.00 2006-03-21 04:25:53.780 080 13284.27 713.52 57309.22 88888.00 2006-03-21 04:25:54.780 080 13284.40 713.03 57309.10 88888.00 2006-03-21 04:25:55.780 080 13284.01 713.52 57309.47 88888.00 2006-03-21 04:25:56.780 080 13284.27 713.65 57309.22 88888.00 2006-03-21 04:25:57.780 080 13284.66 713.77 57308.98 88888.00 2006-03-21 04:25:58.780 080 13284.53 713.27 57309.47 88888.00 2006-03-21 04:25:59.780 080 13284.14 713.15 57308.98 88888.00 2006-03-21 04:26:00.780 080 13284.53 713.15 57309.10 88888.00 2006-03-21 04:26:01.780 080 13283.88 713.65 57309.59 88888.00 2006-03-21 04:26:02.780 080 13284.14 712.90 57309.22 88888.00 2006-03-21 04:26:03.780 080 13284.40 713.52 57309.22 88888.00 2006-03-21 04:26:04.780 080 13284.79 713.27 57309.59 88888.00 2006-03-21 04:26:05.780 080 13284.66 713.15 57308.73 88888.00 2006-03-21 04:26:06.780 080 13284.14 713.40 57309.10 88888.00 2006-03-21 04:26:07.780 080 13284.79 713.77 57308.86 88888.00 2006-03-21 04:26:08.780 080 13284.79 713.15 57308.86 88888.00 2006-03-21 04:26:09.780 080 13283.88 713.27 57309.35 88888.00 2006-03-21 04:26:10.780 080 13284.27 713.89 57309.10 88888.00 2006-03-21 04:26:11.780 080 13284.66 713.89 57308.73 88888.00 2006-03-21 04:26:12.780 080 13284.40 713.03 57309.10 88888.00 2006-03-21 04:26:13.780 080 13284.14 713.27 57308.86 88888.00 2006-03-21 04:26:14.780 080 13283.75 713.03 57308.86 88888.00 2006-03-21 04:26:15.780 080 13284.40 713.89 57308.86 88888.00 2006-03-21 04:26:16.780 080 13284.79 713.15 57309.22 88888.00 2006-03-21 04:26:17.780 080 13285.05 713.27 57308.98 88888.00 2006-03-21 04:26:18.780 080 13285.18 713.15 57308.49 88888.00 2006-03-21 04:26:19.780 080 13284.53 713.52 57309.10 88888.00 2006-03-21 04:26:20.780 080 13284.66 713.27 57309.10 88888.00 2006-03-21 04:26:21.780 080 13284.14 713.27 57309.10 88888.00 2006-03-21 04:26:22.780 080 13284.53 712.90 57309.10 88888.00 2006-03-21 04:26:23.780 080 13285.18 713.40 57309.71 88888.00 2006-03-21 04:26:24.780 080 13285.44 713.27 57309.59 88888.00 2006-03-21 04:26:25.780 080 13284.92 713.52 57309.35 88888.00 2006-03-21 04:26:26.780 080 13285.31 713.52 57309.84 88888.00 2006-03-21 04:26:27.780 080 13284.53 713.40 57309.35 88888.00 2006-03-21 04:26:28.780 080 13285.57 713.40 57309.47 88888.00 2006-03-21 04:26:29.780 080 13285.18 712.90 57309.71 88888.00 2006-03-21 04:26:30.780 080 13284.92 713.52 57309.10 88888.00 2006-03-21 04:26:31.780 080 13285.05 713.27 57309.35 88888.00 2006-03-21 04:26:32.780 080 13285.96 714.02 57309.47 88888.00 2006-03-21 04:26:33.780 080 13285.44 713.15 57309.59 88888.00 2006-03-21 04:26:34.780 080 13285.83 713.52 57309.59 88888.00 2006-03-21 04:26:35.780 080 13285.44 713.77 57308.98 88888.00 2006-03-21 04:26:36.780 080 13285.83 713.40 57309.59 88888.00 2006-03-21 04:26:37.780 080 13285.83 713.03 57309.10 88888.00 2006-03-21 04:26:38.780 080 13286.09 713.52 57309.47 88888.00 2006-03-21 04:26:39.780 080 13285.96 713.40 57308.98 88888.00 2006-03-21 04:26:40.780 080 13286.22 713.77 57308.98 88888.00 2006-03-21 04:26:41.780 080 13286.22 713.65 57309.22 88888.00 2006-03-21 04:26:42.780 080 13285.31 713.27 57309.10 88888.00 2006-03-21 04:26:43.780 080 13286.35 713.52 57308.61 88888.00 2006-03-21 04:26:44.780 080 13286.74 714.02 57309.47 88888.00 2006-03-21 04:26:45.780 080 13285.96 713.77 57309.84 88888.00 2006-03-21 04:26:46.780 080 13286.09 713.27 57309.59 88888.00 2006-03-21 04:26:47.780 080 13287.00 713.89 57309.84 88888.00 2006-03-21 04:26:48.780 080 13286.61 713.40 57309.96 88888.00 2006-03-21 04:26:49.780 080 13286.61 713.15 57309.10 88888.00 2006-03-21 04:26:50.780 080 13285.44 713.40 57309.84 88888.00 2006-03-21 04:26:51.780 080 13286.61 713.52 57309.22 88888.00 2006-03-21 04:26:52.780 080 13286.48 713.15 57310.20 88888.00 2006-03-21 04:26:53.780 080 13286.87 713.03 57310.20 88888.00 2006-03-21 04:26:54.780 080 13287.52 713.52 57310.45 88888.00 2006-03-21 04:26:55.780 080 13286.87 713.27 57309.71 88888.00 2006-03-21 04:26:56.780 080 13287.91 713.77 57309.96 88888.00 2006-03-21 04:26:57.780 080 13287.52 713.15 57309.71 88888.00 2006-03-21 04:26:58.780 080 13286.61 712.65 57309.96 88888.00 2006-03-21 04:26:59.780 080 13287.52 713.52 57310.08 88888.00 2006-03-21 04:27:00.780 080 13288.04 713.40 57310.45 88888.00 2006-03-21 04:27:01.780 080 13287.00 713.40 57309.96 88888.00 2006-03-21 04:27:02.780 080 13288.04 713.27 57310.45 88888.00 2006-03-21 04:27:03.780 080 13287.91 713.65 57310.45 88888.00 2006-03-21 04:27:04.780 080 13287.65 713.77 57310.81 88888.00 2006-03-21 04:27:05.780 080 13287.91 712.53 57309.84 88888.00 2006-03-21 04:27:06.780 080 13287.65 713.40 57311.06 88888.00 2006-03-21 04:27:07.780 080 13288.04 713.77 57310.20 88888.00 2006-03-21 04:27:08.780 080 13288.04 713.40 57310.32 88888.00 2006-03-21 04:27:09.780 080 13288.04 713.27 57310.45 88888.00 2006-03-21 04:27:10.780 080 13288.55 713.40 57310.81 88888.00 2006-03-21 04:27:11.780 080 13288.29 712.65 57310.81 88888.00 2006-03-21 04:27:12.780 080 13288.55 713.27 57311.06 88888.00 2006-03-21 04:27:13.780 080 13287.78 712.78 57310.69 88888.00 2006-03-21 04:27:14.780 080 13288.42 713.03 57311.06 88888.00 2006-03-21 04:27:15.780 080 13288.17 713.03 57311.06 88888.00 2006-03-21 04:27:16.780 080 13288.68 713.15 57310.08 88888.00 2006-03-21 04:27:17.780 080 13287.91 712.53 57311.06 88888.00 2006-03-21 04:27:18.780 080 13287.91 713.40 57311.06 88888.00 2006-03-21 04:27:19.780 080 13287.65 712.41 57311.30 88888.00 2006-03-21 04:27:20.780 080 13288.68 713.27 57311.30 88888.00 2006-03-21 04:27:21.780 080 13288.29 713.52 57310.81 88888.00 2006-03-21 04:27:22.780 080 13288.42 712.65 57310.94 88888.00 2006-03-21 04:27:23.780 080 13288.55 712.90 57311.18 88888.00 2006-03-21 04:27:24.780 080 13288.04 713.65 57310.94 88888.00 2006-03-21 04:27:25.780 080 13287.65 713.15 57310.94 88888.00 2006-03-21 04:27:26.780 080 13288.42 713.27 57310.81 88888.00 2006-03-21 04:27:27.780 080 13288.17 712.90 57310.57 88888.00 2006-03-21 04:27:28.780 080 13287.65 712.78 57311.43 88888.00 2006-03-21 04:27:29.780 080 13287.78 712.90 57310.81 88888.00 2006-03-21 04:27:30.780 080 13287.91 712.53 57311.30 88888.00 2006-03-21 04:27:31.780 080 13288.42 713.15 57311.30 88888.00 2006-03-21 04:27:32.780 080 13288.42 712.41 57310.94 88888.00 2006-03-21 04:27:33.780 080 13288.04 712.53 57311.30 88888.00 2006-03-21 04:27:34.780 080 13287.65 712.41 57311.06 88888.00 2006-03-21 04:27:35.780 080 13288.42 711.91 57311.18 88888.00 2006-03-21 04:27:36.780 080 13287.78 712.53 57311.43 88888.00 2006-03-21 04:27:37.780 080 13287.78 713.40 57311.43 88888.00 2006-03-21 04:27:38.780 080 13287.91 712.78 57310.81 88888.00 2006-03-21 04:27:39.780 080 13287.91 713.15 57311.06 88888.00 2006-03-21 04:27:40.780 080 13287.52 712.65 57310.57 88888.00 2006-03-21 04:27:41.780 080 13287.26 712.90 57311.30 88888.00 2006-03-21 04:27:42.780 080 13287.39 712.28 57310.94 88888.00 2006-03-21 04:27:43.780 080 13287.26 712.53 57311.67 88888.00 2006-03-21 04:27:44.780 080 13288.42 712.53 57311.18 88888.00 2006-03-21 04:27:45.780 080 13287.91 712.53 57311.91 88888.00 2006-03-21 04:27:46.780 080 13287.39 713.03 57310.94 88888.00 2006-03-21 04:27:47.780 080 13286.87 713.03 57311.43 88888.00 2006-03-21 04:27:48.780 080 13288.04 713.03 57311.18 88888.00 2006-03-21 04:27:49.780 080 13287.39 712.41 57310.69 88888.00 2006-03-21 04:27:50.780 080 13286.87 712.53 57311.06 88888.00 2006-03-21 04:27:51.780 080 13286.61 712.90 57311.43 88888.00 2006-03-21 04:27:52.780 080 13286.61 713.03 57311.18 88888.00 2006-03-21 04:27:53.780 080 13286.61 713.15 57311.18 88888.00 2006-03-21 04:27:54.780 080 13287.00 713.03 57310.94 88888.00 2006-03-21 04:27:55.780 080 13286.35 712.65 57311.06 88888.00 2006-03-21 04:27:56.780 080 13286.35 712.78 57311.43 88888.00 2006-03-21 04:27:57.780 080 13286.74 712.78 57311.18 88888.00 2006-03-21 04:27:58.780 080 13286.35 712.41 57311.79 88888.00 2006-03-21 04:27:59.780 080 13286.61 712.28 57311.18 88888.00 2006-03-21 04:28:00.780 080 13286.74 712.78 57311.55 88888.00 2006-03-21 04:28:01.780 080 13286.48 712.41 57311.55 88888.00 2006-03-21 04:28:02.780 080 13286.35 713.03 57311.18 88888.00 2006-03-21 04:28:03.780 080 13287.13 712.41 57311.18 88888.00 2006-03-21 04:28:04.780 080 13286.61 712.65 57311.67 88888.00 2006-03-21 04:28:05.780 080 13286.35 712.53 57312.16 88888.00 2006-03-21 04:28:06.780 080 13286.74 712.04 57311.30 88888.00 2006-03-21 04:28:07.780 080 13286.61 711.79 57310.81 88888.00 2006-03-21 04:28:08.780 080 13286.87 712.65 57311.18 88888.00 2006-03-21 04:28:09.780 080 13286.74 712.78 57311.30 88888.00 2006-03-21 04:28:10.780 080 13286.22 712.90 57311.30 88888.00 2006-03-21 04:28:11.780 080 13286.74 712.28 57311.67 88888.00 2006-03-21 04:28:12.780 080 13286.48 712.28 57311.43 88888.00 2006-03-21 04:28:13.780 080 13286.61 712.65 57310.94 88888.00 2006-03-21 04:28:14.780 080 13285.83 712.78 57311.67 88888.00 2006-03-21 04:28:15.780 080 13286.61 712.53 57312.04 88888.00 2006-03-21 04:28:16.780 080 13285.96 712.28 57311.18 88888.00 2006-03-21 04:28:17.780 080 13286.61 712.65 57311.30 88888.00 2006-03-21 04:28:18.780 080 13286.61 711.91 57311.55 88888.00 2006-03-21 04:28:19.780 080 13287.00 713.03 57311.55 88888.00 2006-03-21 04:28:20.780 080 13286.87 712.65 57311.06 88888.00 2006-03-21 04:28:21.780 080 13285.83 712.16 57311.30 88888.00 2006-03-21 04:28:22.780 080 13287.13 712.90 57311.67 88888.00 2006-03-21 04:28:23.780 080 13286.61 712.53 57311.67 88888.00 2006-03-21 04:28:24.780 080 13286.74 713.03 57311.30 88888.00 2006-03-21 04:28:25.780 080 13287.13 712.41 57311.79 88888.00 2006-03-21 04:28:26.780 080 13287.13 713.52 57311.79 88888.00 2006-03-21 04:28:27.780 080 13287.13 713.03 57311.18 88888.00 2006-03-21 04:28:28.780 080 13286.74 713.65 57311.55 88888.00 2006-03-21 04:28:29.780 080 13287.13 712.78 57311.55 88888.00 2006-03-21 04:28:30.780 080 13287.00 713.03 57311.67 88888.00 2006-03-21 04:28:31.780 080 13286.87 712.28 57311.91 88888.00 2006-03-21 04:28:32.780 080 13287.13 713.03 57312.28 88888.00 2006-03-21 04:28:33.780 080 13287.52 713.15 57311.67 88888.00 2006-03-21 04:28:34.780 080 13287.13 712.90 57312.28 88888.00 2006-03-21 04:28:35.780 080 13286.61 713.27 57311.91 88888.00 2006-03-21 04:28:36.780 080 13286.74 713.27 57311.55 88888.00 2006-03-21 04:28:37.780 080 13287.52 713.65 57312.40 88888.00 2006-03-21 04:28:38.780 080 13288.04 713.52 57311.43 88888.00 2006-03-21 04:28:39.780 080 13287.13 713.52 57312.40 88888.00 2006-03-21 04:28:40.780 080 13287.65 712.90 57311.91 88888.00 2006-03-21 04:28:41.780 080 13287.00 713.40 57312.16 88888.00 2006-03-21 04:28:42.780 080 13287.91 713.27 57312.40 88888.00 2006-03-21 04:28:43.780 080 13287.65 712.90 57312.28 88888.00 2006-03-21 04:28:44.780 080 13287.26 713.27 57312.52 88888.00 2006-03-21 04:28:45.780 080 13287.13 713.65 57312.40 88888.00 2006-03-21 04:28:46.780 080 13287.91 712.90 57312.77 88888.00 2006-03-21 04:28:47.780 080 13288.17 713.40 57312.16 88888.00 2006-03-21 04:28:48.780 080 13288.04 713.52 57312.40 88888.00 2006-03-21 04:28:49.780 080 13287.65 713.40 57312.52 88888.00 2006-03-21 04:28:50.780 080 13287.91 713.40 57312.28 88888.00 2006-03-21 04:28:51.780 080 13288.29 713.52 57313.14 88888.00 2006-03-21 04:28:52.780 080 13288.68 713.27 57312.89 88888.00 2006-03-21 04:28:53.780 080 13288.82 713.65 57312.89 88888.00 2006-03-21 04:28:54.780 080 13288.82 712.90 57311.91 88888.00 2006-03-21 04:28:55.780 080 13287.91 713.52 57312.40 88888.00 2006-03-21 04:28:56.780 080 13288.42 712.90 57312.16 88888.00 2006-03-21 04:28:57.780 080 13288.82 713.89 57312.16 88888.00 2006-03-21 04:28:58.780 080 13288.17 713.15 57313.14 88888.00 2006-03-21 04:28:59.780 080 13287.91 712.78 57312.77 88888.00 2006-03-21 04:29:00.780 080 13288.95 713.65 57313.02 88888.00 2006-03-21 04:29:01.780 080 13288.42 713.77 57312.04 88888.00 2006-03-21 04:29:02.780 080 13289.08 713.40 57312.52 88888.00 2006-03-21 04:29:03.780 080 13288.82 713.15 57312.77 88888.00 2006-03-21 04:29:04.780 080 13289.08 713.89 57313.26 88888.00 2006-03-21 04:29:05.780 080 13288.29 713.40 57312.65 88888.00 2006-03-21 04:29:06.780 080 13288.82 713.65 57313.87 88888.00 2006-03-21 04:29:07.780 080 13288.82 713.52 57312.89 88888.00 2006-03-21 04:29:08.780 080 13288.95 713.65 57312.89 88888.00 2006-03-21 04:29:09.780 080 13288.82 713.65 57313.02 88888.00 2006-03-21 04:29:10.780 080 13288.82 713.27 57313.38 88888.00 2006-03-21 04:29:11.780 080 13288.95 713.03 57313.26 88888.00 2006-03-21 04:29:12.780 080 13289.21 712.53 57313.14 88888.00 2006-03-21 04:29:13.780 080 13289.21 712.78 57313.14 88888.00 2006-03-21 04:29:14.780 080 13289.21 712.90 57313.38 88888.00 2006-03-21 04:29:15.780 080 13288.82 713.40 57313.26 88888.00 2006-03-21 04:29:16.780 080 13288.82 713.03 57313.26 88888.00 2006-03-21 04:29:17.780 080 13289.33 712.90 57313.38 88888.00 2006-03-21 04:29:18.780 080 13288.29 713.15 57313.02 88888.00 2006-03-21 04:29:19.780 080 13288.82 712.90 57313.14 88888.00 2006-03-21 04:29:20.780 080 13288.42 713.52 57313.26 88888.00 2006-03-21 04:29:21.780 080 13288.68 713.27 57312.77 88888.00 2006-03-21 04:29:22.780 080 13288.42 712.78 57313.14 88888.00 2006-03-21 04:29:23.780 080 13288.82 713.27 57313.75 88888.00 2006-03-21 04:29:24.780 080 13289.46 713.15 57312.77 88888.00 2006-03-21 04:29:25.780 080 13288.82 712.28 57313.14 88888.00 2006-03-21 04:29:26.780 080 13289.33 712.90 57313.26 88888.00 2006-03-21 04:29:27.780 080 13288.68 712.90 57313.14 88888.00 2006-03-21 04:29:28.780 080 13289.59 713.40 57313.99 88888.00 2006-03-21 04:29:29.780 080 13288.68 713.15 57313.87 88888.00 2006-03-21 04:29:30.780 080 13288.42 713.03 57312.65 88888.00 2006-03-21 04:29:31.780 080 13288.82 713.52 57313.75 88888.00 2006-03-21 04:29:32.780 080 13288.82 712.65 57313.26 88888.00 2006-03-21 04:29:33.780 080 13288.82 713.27 57312.77 88888.00 2006-03-21 04:29:34.780 080 13288.55 713.03 57314.11 88888.00 2006-03-21 04:29:35.780 080 13288.95 712.78 57313.87 88888.00 2006-03-21 04:29:36.780 080 13288.68 712.53 57313.14 88888.00 2006-03-21 04:29:37.780 080 13288.29 712.90 57313.02 88888.00 2006-03-21 04:29:38.780 080 13288.42 712.28 57313.38 88888.00 2006-03-21 04:29:39.780 080 13288.68 712.16 57313.02 88888.00 2006-03-21 04:29:40.780 080 13288.55 713.03 57312.89 88888.00 2006-03-21 04:29:41.780 080 13288.95 712.53 57312.89 88888.00 2006-03-21 04:29:42.780 080 13288.82 712.41 57313.14 88888.00 2006-03-21 04:29:43.780 080 13288.68 712.90 57312.40 88888.00 2006-03-21 04:29:44.780 080 13288.82 712.78 57313.02 88888.00 2006-03-21 04:29:45.780 080 13288.17 711.91 57312.77 88888.00 2006-03-21 04:29:46.780 080 13288.55 711.91 57313.26 88888.00 2006-03-21 04:29:47.780 080 13288.42 712.28 57313.02 88888.00 2006-03-21 04:29:48.780 080 13288.68 712.04 57312.65 88888.00 2006-03-21 04:29:49.780 080 13287.39 712.53 57312.65 88888.00 2006-03-21 04:29:50.780 080 13288.17 711.91 57312.65 88888.00 2006-03-21 04:29:51.780 080 13288.29 712.16 57312.77 88888.00 2006-03-21 04:29:52.780 080 13288.82 712.53 57312.77 88888.00 2006-03-21 04:29:53.780 080 13288.29 711.91 57312.16 88888.00 2006-03-21 04:29:54.780 080 13288.82 711.54 57312.16 88888.00 2006-03-21 04:29:55.780 080 13288.04 711.66 57312.77 88888.00 2006-03-21 04:29:56.780 080 13287.91 711.66 57312.52 88888.00 2006-03-21 04:29:57.780 080 13287.52 711.91 57312.77 88888.00 2006-03-21 04:29:58.780 080 13287.91 711.54 57312.89 88888.00 2006-03-21 04:29:59.780 080 13288.42 711.66 57312.04 88888.00 2006-03-21 04:30:00.780 080 13288.17 711.54 57312.40 88888.00 2006-03-21 04:30:01.780 080 13288.68 711.79 57312.40 88888.00 2006-03-21 04:30:02.780 080 13287.91 711.79 57312.16 88888.00 2006-03-21 04:30:03.780 080 13288.17 711.04 57312.52 88888.00 2006-03-21 04:30:04.780 080 13288.29 711.29 57312.40 88888.00 2006-03-21 04:30:05.780 080 13288.17 711.79 57312.52 88888.00 2006-03-21 04:30:06.780 080 13287.65 712.04 57312.28 88888.00 2006-03-21 04:30:07.780 080 13288.29 711.66 57312.16 88888.00 2006-03-21 04:30:08.780 080 13288.17 711.91 57312.52 88888.00 2006-03-21 04:30:09.780 080 13288.42 711.17 57312.40 88888.00 2006-03-21 04:30:10.780 080 13288.42 711.29 57311.18 88888.00 2006-03-21 04:30:11.780 080 13288.29 711.42 57311.79 88888.00 2006-03-21 04:30:12.780 080 13288.04 710.80 57311.79 88888.00 2006-03-21 04:30:13.780 080 13288.04 711.42 57312.16 88888.00 2006-03-21 04:30:14.780 080 13287.78 710.80 57311.67 88888.00 2006-03-21 04:30:15.780 080 13287.91 711.17 57312.04 88888.00 2006-03-21 04:30:16.780 080 13288.29 711.42 57312.16 88888.00 2006-03-21 04:30:17.780 080 13287.52 711.17 57311.91 88888.00 2006-03-21 04:30:18.780 080 13287.91 711.17 57312.40 88888.00 2006-03-21 04:30:19.780 080 13287.65 711.54 57311.79 88888.00 2006-03-21 04:30:20.780 080 13288.42 711.42 57311.06 88888.00 2006-03-21 04:30:21.780 080 13288.42 711.29 57311.43 88888.00 2006-03-21 04:30:22.780 080 13287.91 711.04 57311.67 88888.00 2006-03-21 04:30:23.780 080 13287.78 710.55 57311.18 88888.00 2006-03-21 04:30:24.780 080 13287.52 710.80 57312.28 88888.00 2006-03-21 04:30:25.780 080 13287.91 711.04 57312.28 88888.00 2006-03-21 04:30:26.780 080 13287.91 710.30 57311.79 88888.00 2006-03-21 04:30:27.780 080 13287.91 711.54 57311.43 88888.00 2006-03-21 04:30:28.780 080 13287.91 710.55 57311.79 88888.00 2006-03-21 04:30:29.780 080 13287.91 710.18 57311.55 88888.00 2006-03-21 04:30:30.780 080 13287.78 710.67 57311.67 88888.00 2006-03-21 04:30:31.780 080 13288.29 711.17 57311.91 88888.00 2006-03-21 04:30:32.780 080 13287.91 710.30 57312.40 88888.00 2006-03-21 04:30:33.780 080 13287.91 710.80 57311.67 88888.00 2006-03-21 04:30:34.780 080 13287.78 710.55 57311.67 88888.00 2006-03-21 04:30:35.780 080 13287.91 710.67 57311.30 88888.00 2006-03-21 04:30:36.780 080 13288.04 710.43 57311.30 88888.00 2006-03-21 04:30:37.780 080 13287.78 710.18 57311.43 88888.00 2006-03-21 04:30:38.780 080 13287.65 709.93 57311.43 88888.00 2006-03-21 04:30:39.780 080 13287.91 710.43 57310.94 88888.00 2006-03-21 04:30:40.780 080 13288.82 709.68 57311.79 88888.00 2006-03-21 04:30:41.780 080 13288.04 709.81 57311.91 88888.00 2006-03-21 04:30:42.780 080 13288.29 710.18 57310.94 88888.00 2006-03-21 04:30:43.780 080 13288.82 710.67 57311.06 88888.00 2006-03-21 04:30:44.780 080 13288.29 710.18 57311.30 88888.00 2006-03-21 04:30:45.780 080 13288.55 709.93 57311.18 88888.00 2006-03-21 04:30:46.780 080 13288.17 709.93 57310.69 88888.00 2006-03-21 04:30:47.780 080 13288.04 709.68 57311.43 88888.00 2006-03-21 04:30:48.780 080 13288.04 710.30 57311.79 88888.00 2006-03-21 04:30:49.780 080 13288.42 710.18 57310.81 88888.00 2006-03-21 04:30:50.780 080 13289.08 709.93 57311.06 88888.00 2006-03-21 04:30:51.780 080 13288.82 710.18 57311.06 88888.00 2006-03-21 04:30:52.780 080 13289.08 709.19 57311.67 88888.00 2006-03-21 04:30:53.780 080 13289.59 708.69 57311.30 88888.00 2006-03-21 04:30:54.780 080 13289.21 710.18 57311.06 88888.00 2006-03-21 04:30:55.780 080 13288.55 709.19 57312.04 88888.00 2006-03-21 04:30:56.780 080 13289.08 710.05 57311.18 88888.00 2006-03-21 04:30:57.780 080 13288.68 709.81 57311.79 88888.00 2006-03-21 04:30:58.780 080 13288.95 709.31 57310.81 88888.00 2006-03-21 04:30:59.780 080 13289.59 709.93 57310.94 88888.00 2006-03-21 04:31:00.780 080 13288.68 709.56 57311.18 88888.00 2006-03-21 04:31:01.780 080 13288.82 709.56 57311.06 88888.00 2006-03-21 04:31:02.780 080 13288.17 709.31 57311.43 88888.00 2006-03-21 04:31:03.780 080 13288.42 709.31 57311.55 88888.00 2006-03-21 04:31:04.780 080 13288.95 709.19 57311.55 88888.00 2006-03-21 04:31:05.780 080 13288.17 709.43 57311.43 88888.00 2006-03-21 04:31:06.780 080 13288.82 709.68 57311.43 88888.00 2006-03-21 04:31:07.780 080 13289.21 709.68 57311.67 88888.00 2006-03-21 04:31:08.780 080 13289.21 709.81 57311.79 88888.00 2006-03-21 04:31:09.780 080 13288.95 709.31 57311.79 88888.00 2006-03-21 04:31:10.780 080 13289.21 709.81 57311.30 88888.00 2006-03-21 04:31:11.780 080 13288.55 709.19 57312.04 88888.00 2006-03-21 04:31:12.780 080 13289.46 710.30 57311.79 88888.00 2006-03-21 04:31:13.780 080 13288.17 709.19 57310.81 88888.00 2006-03-21 04:31:14.780 080 13289.33 709.19 57311.79 88888.00 2006-03-21 04:31:15.780 080 13289.08 709.43 57312.04 88888.00 2006-03-21 04:31:16.780 080 13288.95 708.69 57311.91 88888.00 2006-03-21 04:31:17.780 080 13288.42 709.81 57312.04 88888.00 2006-03-21 04:31:18.780 080 13289.72 709.68 57312.16 88888.00 2006-03-21 04:31:19.780 080 13289.46 709.93 57310.94 88888.00 2006-03-21 04:31:20.780 080 13289.46 709.31 57312.16 88888.00 2006-03-21 04:31:21.780 080 13289.72 709.68 57312.04 88888.00 2006-03-21 04:31:22.780 080 13289.59 709.31 57311.79 88888.00 2006-03-21 04:31:23.780 080 13289.98 709.19 57312.16 88888.00 2006-03-21 04:31:24.780 080 13289.72 709.31 57311.30 88888.00 2006-03-21 04:31:25.780 080 13289.33 709.43 57311.67 88888.00 2006-03-21 04:31:26.780 080 13289.46 709.56 57312.28 88888.00 2006-03-21 04:31:27.780 080 13289.33 709.31 57312.16 88888.00 2006-03-21 04:31:28.780 080 13288.82 709.31 57312.16 88888.00 2006-03-21 04:31:29.780 080 13289.72 709.19 57311.79 88888.00 2006-03-21 04:31:30.780 080 13289.33 709.06 57311.91 88888.00 2006-03-21 04:31:31.780 080 13289.85 709.19 57312.04 88888.00 2006-03-21 04:31:32.780 080 13289.08 709.68 57311.91 88888.00 2006-03-21 04:31:33.780 080 13289.33 709.68 57311.91 88888.00 2006-03-21 04:31:34.780 080 13290.11 709.19 57312.04 88888.00 2006-03-21 04:31:35.780 080 13290.37 708.82 57312.16 88888.00 2006-03-21 04:31:36.780 080 13289.46 708.94 57312.04 88888.00 2006-03-21 04:31:37.780 080 13289.59 708.69 57312.28 88888.00 2006-03-21 04:31:38.780 080 13289.33 708.94 57311.91 88888.00 2006-03-21 04:31:39.780 080 13289.72 708.82 57311.79 88888.00 2006-03-21 04:31:40.780 080 13289.21 709.19 57312.04 88888.00 2006-03-21 04:31:41.780 080 13289.72 708.82 57311.91 88888.00 2006-03-21 04:31:42.780 080 13289.59 708.57 57312.65 88888.00 2006-03-21 04:31:43.780 080 13289.72 708.69 57312.04 88888.00 2006-03-21 04:31:44.780 080 13289.59 708.69 57312.89 88888.00 2006-03-21 04:31:45.780 080 13289.46 709.19 57312.16 88888.00 2006-03-21 04:31:46.780 080 13289.85 708.94 57312.40 88888.00 2006-03-21 04:31:47.780 080 13289.98 708.94 57312.89 88888.00 2006-03-21 04:31:48.780 080 13290.24 709.06 57312.52 88888.00 2006-03-21 04:31:49.780 080 13289.33 708.32 57312.28 88888.00 2006-03-21 04:31:50.780 080 13289.72 708.69 57312.52 88888.00 2006-03-21 04:31:51.780 080 13289.85 708.44 57312.16 88888.00 2006-03-21 04:31:52.780 080 13290.11 708.94 57312.40 88888.00 2006-03-21 04:31:53.780 080 13290.37 708.44 57312.52 88888.00 2006-03-21 04:31:54.780 080 13290.50 708.69 57312.40 88888.00 2006-03-21 04:31:55.780 080 13290.24 708.82 57313.14 88888.00 2006-03-21 04:31:56.780 080 13290.11 708.69 57312.77 88888.00 2006-03-21 04:31:57.780 080 13289.46 709.06 57313.26 88888.00 2006-03-21 04:31:58.780 080 13289.72 708.69 57313.02 88888.00 2006-03-21 04:31:59.780 080 13290.11 708.69 57313.02 88888.00 2006-03-21 04:32:00.780 080 13290.24 708.69 57312.16 88888.00 2006-03-21 04:32:01.780 080 13290.37 708.07 57313.02 88888.00 2006-03-21 04:32:02.780 080 13289.85 709.19 57313.14 88888.00 2006-03-21 04:32:03.780 080 13290.50 708.69 57311.91 88888.00 2006-03-21 04:32:04.780 080 13290.37 708.94 57312.89 88888.00 2006-03-21 04:32:05.780 080 13290.50 709.31 57312.40 88888.00 2006-03-21 04:32:06.780 080 13290.63 708.82 57313.14 88888.00 2006-03-21 04:32:07.780 080 13291.02 707.82 57312.40 88888.00 2006-03-21 04:32:08.780 080 13290.24 707.70 57312.65 88888.00 2006-03-21 04:32:09.780 080 13290.37 708.69 57313.02 88888.00 2006-03-21 04:32:10.780 080 13290.37 708.32 57312.77 88888.00 2006-03-21 04:32:11.780 080 13290.63 708.82 57312.40 88888.00 2006-03-21 04:32:12.780 080 13290.37 708.82 57313.14 88888.00 2006-03-21 04:32:13.780 080 13290.37 708.69 57312.40 88888.00 2006-03-21 04:32:14.780 080 13290.24 708.07 57313.02 88888.00 2006-03-21 04:32:15.780 080 13289.98 709.06 57313.26 88888.00 2006-03-21 04:32:16.780 080 13290.24 707.95 57313.14 88888.00 2006-03-21 04:32:17.780 080 13289.85 708.07 57313.14 88888.00 2006-03-21 04:32:18.780 080 13290.63 708.32 57313.38 88888.00 2006-03-21 04:32:19.780 080 13290.37 708.07 57312.65 88888.00 2006-03-21 04:32:20.780 080 13290.76 708.32 57313.75 88888.00 2006-03-21 04:32:21.780 080 13290.63 708.94 57313.50 88888.00 2006-03-21 04:32:22.780 080 13289.98 707.95 57313.87 88888.00 2006-03-21 04:32:23.780 080 13290.63 708.69 57313.62 88888.00 2006-03-21 04:32:24.780 080 13290.11 708.20 57313.50 88888.00 2006-03-21 04:32:25.780 080 13290.76 708.94 57313.26 88888.00 2006-03-21 04:32:26.780 080 13290.11 708.44 57313.50 88888.00 2006-03-21 04:32:27.780 080 13290.89 708.44 57313.99 88888.00 2006-03-21 04:32:28.780 080 13289.98 708.07 57313.62 88888.00 2006-03-21 04:32:29.780 080 13290.50 708.32 57313.38 88888.00 2006-03-21 04:32:30.780 080 13290.11 708.07 57314.24 88888.00 2006-03-21 04:32:31.780 080 13290.76 707.45 57313.62 88888.00 2006-03-21 04:32:32.780 080 13291.15 708.44 57313.75 88888.00 2006-03-21 04:32:33.780 080 13290.76 708.82 57313.38 88888.00 2006-03-21 04:32:34.780 080 13290.50 708.44 57313.75 88888.00 2006-03-21 04:32:35.780 080 13290.63 708.69 57312.77 88888.00 2006-03-21 04:32:36.780 080 13290.50 708.69 57313.62 88888.00 2006-03-21 04:32:37.780 080 13290.63 708.94 57313.14 88888.00 2006-03-21 04:32:38.780 080 13290.63 708.44 57313.38 88888.00 2006-03-21 04:32:39.780 080 13290.63 708.69 57313.14 88888.00 2006-03-21 04:32:40.780 080 13290.24 708.69 57313.38 88888.00 2006-03-21 04:32:41.780 080 13290.11 708.20 57313.02 88888.00 2006-03-21 04:32:42.780 080 13290.24 707.95 57313.75 88888.00 2006-03-21 04:32:43.780 080 13290.63 708.57 57313.99 88888.00 2006-03-21 04:32:44.780 080 13290.50 708.82 57313.26 88888.00 2006-03-21 04:32:45.780 080 13290.24 708.82 57313.62 88888.00 2006-03-21 04:32:46.780 080 13290.76 709.06 57313.38 88888.00 2006-03-21 04:32:47.780 080 13291.28 708.07 57313.38 88888.00 2006-03-21 04:32:48.780 080 13290.11 708.82 57314.24 88888.00 2006-03-21 04:32:49.780 080 13290.37 708.32 57313.02 88888.00 2006-03-21 04:32:50.780 080 13289.85 708.44 57313.50 88888.00 2006-03-21 04:32:51.780 080 13290.11 708.69 57313.50 88888.00 2006-03-21 04:32:52.780 080 13290.50 708.20 57313.75 88888.00 2006-03-21 04:32:53.780 080 13291.02 707.58 57313.75 88888.00 2006-03-21 04:32:54.780 080 13290.11 708.20 57313.26 88888.00 2006-03-21 04:32:55.780 080 13290.11 708.20 57313.75 88888.00 2006-03-21 04:32:56.780 080 13290.24 708.69 57313.50 88888.00 2006-03-21 04:32:57.780 080 13290.24 708.69 57313.75 88888.00 2006-03-21 04:32:58.780 080 13289.85 709.19 57313.50 88888.00 2006-03-21 04:32:59.780 080 13290.24 708.20 57314.24 88888.00 2006-03-21 04:33:00.780 080 13291.02 708.82 57313.26 88888.00 2006-03-21 04:33:01.780 080 13290.11 708.69 57313.50 88888.00 2006-03-21 04:33:02.780 080 13291.15 708.44 57313.26 88888.00 2006-03-21 04:33:03.780 080 13290.89 708.44 57313.02 88888.00 2006-03-21 04:33:04.780 080 13290.76 709.06 57313.62 88888.00 2006-03-21 04:33:05.780 080 13289.98 707.95 57313.38 88888.00 2006-03-21 04:33:06.780 080 13290.50 708.44 57313.38 88888.00 2006-03-21 04:33:07.780 080 13291.41 708.32 57313.26 88888.00 2006-03-21 04:33:08.780 080 13289.98 708.32 57313.38 88888.00 2006-03-21 04:33:09.780 080 13289.46 708.82 57313.26 88888.00 2006-03-21 04:33:10.780 080 13290.11 708.44 57313.26 88888.00 2006-03-21 04:33:11.780 080 13290.24 708.69 57313.38 88888.00 2006-03-21 04:33:12.780 080 13290.63 708.20 57313.75 88888.00 2006-03-21 04:33:13.780 080 13289.72 708.82 57313.87 88888.00 2006-03-21 04:33:14.780 080 13290.76 708.57 57313.87 88888.00 2006-03-21 04:33:15.780 080 13290.37 708.82 57313.26 88888.00 2006-03-21 04:33:16.780 080 13289.98 709.06 57314.11 88888.00 2006-03-21 04:33:17.780 080 13290.89 708.57 57313.38 88888.00 2006-03-21 04:33:18.780 080 13290.63 708.57 57314.24 88888.00 2006-03-21 04:33:19.780 080 13290.89 707.58 57313.75 88888.00 2006-03-21 04:33:20.780 080 13290.63 707.95 57313.75 88888.00 2006-03-21 04:33:21.780 080 13290.24 707.70 57314.11 88888.00 2006-03-21 04:33:22.780 080 13291.67 707.82 57313.87 88888.00 2006-03-21 04:33:23.780 080 13290.37 708.32 57313.62 88888.00 2006-03-21 04:33:24.780 080 13291.02 708.07 57313.87 88888.00 2006-03-21 04:33:25.780 080 13290.76 708.69 57313.62 88888.00 2006-03-21 04:33:26.780 080 13291.02 708.32 57313.50 88888.00 2006-03-21 04:33:27.780 080 13290.63 708.44 57313.50 88888.00 2006-03-21 04:33:28.780 080 13290.76 708.07 57313.75 88888.00 2006-03-21 04:33:29.780 080 13291.02 707.82 57313.99 88888.00 2006-03-21 04:33:30.780 080 13290.76 707.95 57313.75 88888.00 2006-03-21 04:33:31.780 080 13290.37 708.32 57313.75 88888.00 2006-03-21 04:33:32.780 080 13291.15 708.94 57313.99 88888.00 2006-03-21 04:33:33.780 080 13290.63 707.70 57313.38 88888.00 2006-03-21 04:33:34.780 080 13290.76 707.95 57313.50 88888.00 2006-03-21 04:33:35.780 080 13290.89 707.45 57313.50 88888.00 2006-03-21 04:33:36.780 080 13291.93 708.32 57313.50 88888.00 2006-03-21 04:33:37.780 080 13291.54 708.20 57314.73 88888.00 2006-03-21 04:33:38.780 080 13291.15 708.57 57313.62 88888.00 2006-03-21 04:33:39.780 080 13290.50 708.07 57313.75 88888.00 2006-03-21 04:33:40.780 080 13291.41 707.45 57313.99 88888.00 2006-03-21 04:33:41.780 080 13291.28 708.20 57314.24 88888.00 2006-03-21 04:33:42.780 080 13291.15 707.58 57313.50 88888.00 2006-03-21 04:33:43.780 080 13291.28 708.32 57313.62 88888.00 2006-03-21 04:33:44.780 080 13291.02 708.32 57314.36 88888.00 2006-03-21 04:33:45.780 080 13291.15 707.82 57313.99 88888.00 2006-03-21 04:33:46.780 080 13291.15 707.82 57313.99 88888.00 2006-03-21 04:33:47.780 080 13291.15 707.45 57313.99 88888.00 2006-03-21 04:33:48.780 080 13291.15 707.70 57313.87 88888.00 2006-03-21 04:33:49.780 080 13290.50 708.20 57313.87 88888.00 2006-03-21 04:33:50.780 080 13290.24 707.33 57313.75 88888.00 2006-03-21 04:33:51.780 080 13291.80 708.44 57313.62 88888.00 2006-03-21 04:33:52.780 080 13291.02 707.70 57314.24 88888.00 2006-03-21 04:33:53.780 080 13290.76 707.95 57314.48 88888.00 2006-03-21 04:33:54.779 080 13291.67 708.32 57313.87 88888.00 2006-03-21 04:33:55.779 080 13290.89 707.70 57314.11 88888.00 2006-03-21 04:33:56.779 080 13291.02 707.21 57314.24 88888.00 2006-03-21 04:33:57.779 080 13291.28 708.07 57314.11 88888.00 2006-03-21 04:33:58.779 080 13291.67 707.33 57314.24 88888.00 2006-03-21 04:33:59.779 080 13291.02 708.07 57314.61 88888.00 2006-03-21 04:34:00.779 080 13290.89 707.45 57313.87 88888.00 2006-03-21 04:34:01.779 080 13290.76 707.82 57313.99 88888.00 2006-03-21 04:34:02.779 080 13291.15 708.44 57313.50 88888.00 2006-03-21 04:34:03.779 080 13291.54 707.58 57314.61 88888.00 2006-03-21 04:34:04.779 080 13291.28 707.58 57314.24 88888.00 2006-03-21 04:34:05.779 080 13291.15 708.32 57314.24 88888.00 2006-03-21 04:34:06.779 080 13291.67 707.33 57314.11 88888.00 2006-03-21 04:34:07.779 080 13291.41 707.95 57313.87 88888.00 2006-03-21 04:34:08.779 080 13291.41 708.20 57314.36 88888.00 2006-03-21 04:34:09.779 080 13291.54 708.20 57314.48 88888.00 2006-03-21 04:34:10.779 080 13290.76 707.70 57314.36 88888.00 2006-03-21 04:34:11.779 080 13290.50 708.07 57314.24 88888.00 2006-03-21 04:34:12.779 080 13290.89 707.58 57313.99 88888.00 2006-03-21 04:34:13.779 080 13291.15 708.44 57314.24 88888.00 2006-03-21 04:34:14.779 080 13289.98 708.20 57314.85 88888.00 2006-03-21 04:34:15.779 080 13290.50 707.70 57314.73 88888.00 2006-03-21 04:34:16.779 080 13290.63 707.58 57314.11 88888.00 2006-03-21 04:34:17.779 080 13290.89 708.07 57314.48 88888.00 2006-03-21 04:34:18.779 080 13290.89 708.20 57314.48 88888.00 2006-03-21 04:34:19.779 080 13290.50 707.70 57314.36 88888.00 2006-03-21 04:34:20.779 080 13290.37 707.58 57314.36 88888.00 2006-03-21 04:34:21.779 080 13289.98 707.58 57313.75 88888.00 2006-03-21 04:34:22.779 080 13290.63 707.95 57314.11 88888.00 2006-03-21 04:34:23.779 080 13290.76 707.70 57314.11 88888.00 2006-03-21 04:34:24.779 080 13290.11 707.70 57314.36 88888.00 2006-03-21 04:34:25.779 080 13290.11 707.33 57314.48 88888.00 2006-03-21 04:34:26.779 080 13290.24 707.70 57314.85 88888.00 2006-03-21 04:34:27.779 080 13289.85 708.07 57313.87 88888.00 2006-03-21 04:34:28.779 080 13290.24 707.33 57314.48 88888.00 2006-03-21 04:34:29.779 080 13289.21 707.70 57314.24 88888.00 2006-03-21 04:34:30.779 080 13290.11 707.08 57314.11 88888.00 2006-03-21 04:34:31.779 080 13290.24 707.95 57314.36 88888.00 2006-03-21 04:34:32.779 080 13289.72 707.70 57313.99 88888.00 2006-03-21 04:34:33.779 080 13289.85 707.58 57314.24 88888.00 2006-03-21 04:34:34.779 080 13290.24 708.07 57314.11 88888.00 2006-03-21 04:34:35.779 080 13289.98 708.07 57313.75 88888.00 2006-03-21 04:34:36.779 080 13290.24 708.07 57314.24 88888.00 2006-03-21 04:34:37.779 080 13289.98 707.82 57313.99 88888.00 2006-03-21 04:34:38.779 080 13289.33 707.58 57314.48 88888.00 2006-03-21 04:34:39.779 080 13290.76 707.58 57314.85 88888.00 2006-03-21 04:34:40.779 080 13289.85 708.44 57313.50 88888.00 2006-03-21 04:34:41.779 080 13289.46 707.82 57314.36 88888.00 2006-03-21 04:34:42.779 080 13289.85 707.70 57314.61 88888.00 2006-03-21 04:34:43.779 080 13289.72 708.07 57314.24 88888.00 2006-03-21 04:34:44.779 080 13289.08 708.07 57313.99 88888.00 2006-03-21 04:34:45.779 080 13290.11 707.82 57313.26 88888.00 2006-03-21 04:34:46.779 080 13289.21 707.95 57314.11 88888.00 2006-03-21 04:34:47.779 080 13289.21 707.70 57313.75 88888.00 2006-03-21 04:34:48.779 080 13288.95 707.70 57313.50 88888.00 2006-03-21 04:34:49.779 080 13289.72 707.21 57313.75 88888.00 2006-03-21 04:34:50.779 080 13288.68 707.82 57313.38 88888.00 2006-03-21 04:34:51.779 080 13289.33 707.95 57313.87 88888.00 2006-03-21 04:34:52.779 080 13288.95 708.20 57313.75 88888.00 2006-03-21 04:34:53.779 080 13288.95 707.33 57313.14 88888.00 2006-03-21 04:34:54.779 080 13288.95 707.70 57313.50 88888.00 2006-03-21 04:34:55.779 080 13289.21 707.70 57313.87 88888.00 2006-03-21 04:34:56.779 080 13288.42 708.07 57313.62 88888.00 2006-03-21 04:34:57.779 080 13289.21 707.95 57313.62 88888.00 2006-03-21 04:34:58.779 080 13289.08 707.08 57313.62 88888.00 2006-03-21 04:34:59.779 080 13288.55 706.46 57313.87 88888.00 2006-03-21 04:35:00.779 080 13289.33 707.82 57313.50 88888.00 2006-03-21 04:35:01.779 080 13288.68 707.45 57313.02 88888.00 2006-03-21 04:35:02.779 080 13289.21 707.33 57313.26 88888.00 2006-03-21 04:35:03.779 080 13289.21 706.96 57313.75 88888.00 2006-03-21 04:35:04.779 080 13288.95 707.21 57313.38 88888.00 2006-03-21 04:35:05.779 080 13288.82 706.83 57313.02 88888.00 2006-03-21 04:35:06.779 080 13289.59 707.45 57313.26 88888.00 2006-03-21 04:35:07.779 080 13289.08 707.33 57313.38 88888.00 2006-03-21 04:35:08.779 080 13288.55 707.58 57313.02 88888.00 2006-03-21 04:35:09.779 080 13289.08 708.32 57313.02 88888.00 2006-03-21 04:35:10.779 080 13289.08 707.70 57313.50 88888.00 2006-03-21 04:35:11.779 080 13289.08 707.33 57313.62 88888.00 2006-03-21 04:35:12.779 080 13288.68 707.82 57313.26 88888.00 2006-03-21 04:35:13.779 080 13289.59 707.70 57313.75 88888.00 2006-03-21 04:35:14.779 080 13288.95 707.08 57313.14 88888.00 2006-03-21 04:35:15.779 080 13288.82 706.83 57313.14 88888.00 2006-03-21 04:35:16.779 080 13288.82 707.08 57312.89 88888.00 2006-03-21 04:35:17.779 080 13288.82 707.82 57313.14 88888.00 2006-03-21 04:35:18.779 080 13289.08 707.08 57313.26 88888.00 2006-03-21 04:35:19.779 080 13289.46 707.45 57313.38 88888.00 2006-03-21 04:35:20.779 080 13288.29 707.33 57313.02 88888.00 2006-03-21 04:35:21.779 080 13288.68 707.33 57312.65 88888.00 2006-03-21 04:35:22.779 080 13288.42 706.96 57313.02 88888.00 2006-03-21 04:35:23.779 080 13289.21 707.45 57312.28 88888.00 2006-03-21 04:35:24.779 080 13288.42 707.21 57312.40 88888.00 2006-03-21 04:35:25.779 080 13288.17 706.96 57313.26 88888.00 2006-03-21 04:35:26.779 080 13288.42 708.07 57313.26 88888.00 2006-03-21 04:35:27.779 080 13288.17 707.95 57313.14 88888.00 2006-03-21 04:35:28.779 080 13288.17 707.33 57312.52 88888.00 2006-03-21 04:35:29.779 080 13288.42 706.96 57313.87 88888.00 2006-03-21 04:35:30.779 080 13288.29 707.82 57312.65 88888.00 2006-03-21 04:35:31.779 080 13288.68 707.58 57313.50 88888.00 2006-03-21 04:35:32.779 080 13288.29 707.70 57313.62 88888.00 2006-03-21 04:35:33.779 080 13288.17 707.08 57312.77 88888.00 2006-03-21 04:35:34.779 080 13287.78 707.95 57312.77 88888.00 2006-03-21 04:35:35.779 080 13287.78 707.58 57313.75 88888.00 2006-03-21 04:35:36.779 080 13288.17 707.70 57313.14 88888.00 2006-03-21 04:35:37.779 080 13287.91 707.21 57313.02 88888.00 2006-03-21 04:35:38.779 080 13288.04 707.33 57312.28 88888.00 2006-03-21 04:35:39.779 080 13288.29 707.95 57312.65 88888.00 2006-03-21 04:35:40.779 080 13288.04 707.33 57312.77 88888.00 2006-03-21 04:35:41.779 080 13288.04 707.70 57313.02 88888.00 2006-03-21 04:35:42.779 080 13287.65 707.21 57312.65 88888.00 2006-03-21 04:35:43.779 080 13288.29 707.33 57312.65 88888.00 2006-03-21 04:35:44.779 080 13288.17 707.70 57313.50 88888.00 2006-03-21 04:35:45.779 080 13288.04 707.33 57313.75 88888.00 2006-03-21 04:35:46.779 080 13287.13 707.82 57312.77 88888.00 2006-03-21 04:35:47.779 080 13288.17 707.70 57313.02 88888.00 2006-03-21 04:35:48.779 080 13287.78 707.21 57312.40 88888.00 2006-03-21 04:35:49.779 080 13286.74 707.33 57312.89 88888.00 2006-03-21 04:35:50.779 080 13287.52 707.58 57313.14 88888.00 2006-03-21 04:35:51.779 080 13287.91 707.33 57312.65 88888.00 2006-03-21 04:35:52.779 080 13287.78 706.96 57312.65 88888.00 2006-03-21 04:35:53.779 080 13287.26 706.83 57313.02 88888.00 2006-03-21 04:35:54.779 080 13287.91 707.45 57312.65 88888.00 2006-03-21 04:35:55.779 080 13287.91 707.45 57313.26 88888.00 2006-03-21 04:35:56.779 080 13287.65 706.59 57312.04 88888.00 2006-03-21 04:35:57.779 080 13287.91 707.45 57311.91 88888.00 2006-03-21 04:35:58.779 080 13287.52 707.58 57312.40 88888.00 2006-03-21 04:35:59.779 080 13287.78 707.21 57312.16 88888.00 2006-03-21 04:36:00.779 080 13287.91 706.96 57312.40 88888.00 2006-03-21 04:36:01.779 080 13287.65 706.96 57312.52 88888.00 2006-03-21 04:36:02.779 080 13287.39 707.82 57312.52 88888.00 2006-03-21 04:36:03.779 080 13287.39 707.21 57312.28 88888.00 2006-03-21 04:36:04.779 080 13287.13 707.45 57312.52 88888.00 2006-03-21 04:36:05.779 080 13287.52 706.71 57312.77 88888.00 2006-03-21 04:36:06.779 080 13286.87 707.45 57312.89 88888.00 2006-03-21 04:36:07.779 080 13286.74 707.08 57312.28 88888.00 2006-03-21 04:36:08.779 080 13287.39 707.21 57311.91 88888.00 2006-03-21 04:36:09.779 080 13287.13 706.71 57312.65 88888.00 2006-03-21 04:36:10.779 080 13286.87 707.08 57312.28 88888.00 2006-03-21 04:36:11.779 080 13286.74 706.83 57312.28 88888.00 2006-03-21 04:36:12.779 080 13286.09 706.83 57312.16 88888.00 2006-03-21 04:36:13.779 080 13286.61 707.21 57312.04 88888.00 2006-03-21 04:36:14.779 080 13286.35 706.46 57312.89 88888.00 2006-03-21 04:36:15.779 080 13286.48 707.45 57312.52 88888.00 2006-03-21 04:36:16.779 080 13286.87 707.58 57311.91 88888.00 2006-03-21 04:36:17.779 080 13287.00 707.45 57311.91 88888.00 2006-03-21 04:36:18.779 080 13285.31 706.46 57312.65 88888.00 2006-03-21 04:36:19.779 080 13285.83 706.59 57311.43 88888.00 2006-03-21 04:36:20.779 080 13286.22 706.96 57311.79 88888.00 2006-03-21 04:36:21.779 080 13286.74 706.71 57312.40 88888.00 2006-03-21 04:36:22.779 080 13285.18 706.34 57311.67 88888.00 2006-03-21 04:36:23.779 080 13286.35 706.83 57312.04 88888.00 2006-03-21 04:36:24.779 080 13286.35 706.83 57311.67 88888.00 2006-03-21 04:36:25.779 080 13286.22 706.71 57311.30 88888.00 2006-03-21 04:36:26.779 080 13285.18 706.59 57311.79 88888.00 2006-03-21 04:36:27.779 080 13286.09 706.09 57311.30 88888.00 2006-03-21 04:36:28.779 080 13285.70 707.33 57311.67 88888.00 2006-03-21 04:36:29.779 080 13285.96 706.96 57311.30 88888.00 2006-03-21 04:36:30.779 080 13285.70 706.71 57311.67 88888.00 2006-03-21 04:36:31.779 080 13286.61 706.34 57311.43 88888.00 2006-03-21 04:36:32.779 080 13285.70 706.21 57311.43 88888.00 2006-03-21 04:36:33.779 080 13285.70 706.46 57311.43 88888.00 2006-03-21 04:36:34.779 080 13286.22 707.33 57311.06 88888.00 2006-03-21 04:36:35.779 080 13286.22 706.46 57311.30 88888.00 2006-03-21 04:36:36.779 080 13285.96 707.21 57310.94 88888.00 2006-03-21 04:36:37.779 080 13286.35 706.83 57311.06 88888.00 2006-03-21 04:36:38.779 080 13286.35 706.59 57310.69 88888.00 2006-03-21 04:36:39.779 080 13285.83 707.21 57310.57 88888.00 2006-03-21 04:36:40.779 080 13285.83 706.34 57310.81 88888.00 2006-03-21 04:36:41.779 080 13286.09 706.83 57310.69 88888.00 2006-03-21 04:36:42.779 080 13285.83 707.21 57311.18 88888.00 2006-03-21 04:36:43.779 080 13286.48 705.84 57311.18 88888.00 2006-03-21 04:36:44.779 080 13286.35 706.71 57310.81 88888.00 2006-03-21 04:36:45.779 080 13286.87 707.08 57311.43 88888.00 2006-03-21 04:36:46.779 080 13286.61 707.08 57311.43 88888.00 2006-03-21 04:36:47.779 080 13286.22 706.34 57310.57 88888.00 2006-03-21 04:36:48.779 080 13286.74 707.45 57310.69 88888.00 2006-03-21 04:36:49.779 080 13286.22 707.70 57309.84 88888.00 2006-03-21 04:36:50.779 080 13286.48 707.08 57310.94 88888.00 2006-03-21 04:36:51.779 080 13286.35 706.59 57311.06 88888.00 2006-03-21 04:36:52.779 080 13287.13 706.71 57310.94 88888.00 2006-03-21 04:36:53.779 080 13287.26 706.34 57311.06 88888.00 2006-03-21 04:36:54.779 080 13286.48 707.21 57310.94 88888.00 2006-03-21 04:36:55.779 080 13286.61 707.08 57311.18 88888.00 2006-03-21 04:36:56.779 080 13287.52 706.83 57311.30 88888.00 2006-03-21 04:36:57.779 080 13287.78 706.96 57310.94 88888.00 2006-03-21 04:36:58.779 080 13286.61 707.58 57310.69 88888.00 2006-03-21 04:36:59.779 080 13287.00 707.08 57311.67 88888.00 2006-03-21 04:37:00.779 080 13286.74 706.46 57311.18 88888.00 2006-03-21 04:37:01.779 080 13287.91 707.58 57310.69 88888.00 2006-03-21 04:37:02.779 080 13288.04 707.08 57310.69 88888.00 2006-03-21 04:37:03.779 080 13287.65 707.33 57311.18 88888.00 2006-03-21 04:37:04.779 080 13287.91 706.46 57311.30 88888.00 2006-03-21 04:37:05.779 080 13287.78 707.08 57310.94 88888.00 2006-03-21 04:37:06.779 080 13287.91 707.33 57311.43 88888.00 2006-03-21 04:37:07.779 080 13287.65 707.08 57310.57 88888.00 2006-03-21 04:37:08.779 080 13287.78 706.83 57311.79 88888.00 2006-03-21 04:37:09.779 080 13288.29 707.08 57310.81 88888.00 2006-03-21 04:37:10.779 080 13287.91 707.33 57311.79 88888.00 2006-03-21 04:37:11.779 080 13287.78 707.45 57311.30 88888.00 2006-03-21 04:37:12.779 080 13288.42 707.82 57311.55 88888.00 2006-03-21 04:37:13.779 080 13288.55 707.33 57311.30 88888.00 2006-03-21 04:37:14.779 080 13288.17 707.82 57311.79 88888.00 2006-03-21 04:37:15.779 080 13288.17 707.45 57311.79 88888.00 2006-03-21 04:37:16.779 080 13288.95 707.21 57311.67 88888.00 2006-03-21 04:37:17.779 080 13289.08 707.45 57311.91 88888.00 2006-03-21 04:37:18.779 080 13288.68 707.45 57312.16 88888.00 2006-03-21 04:37:19.779 080 13288.68 707.45 57312.28 88888.00 2006-03-21 04:37:20.779 080 13289.33 706.96 57312.28 88888.00 2006-03-21 04:37:21.779 080 13288.68 707.45 57312.28 88888.00 2006-03-21 04:37:22.779 080 13289.59 707.33 57312.28 88888.00 2006-03-21 04:37:23.779 080 13289.59 707.82 57312.16 88888.00 2006-03-21 04:37:24.779 080 13289.33 707.70 57313.02 88888.00 2006-03-21 04:37:25.779 080 13289.72 708.69 57312.52 88888.00 2006-03-21 04:37:26.779 080 13289.08 708.07 57311.91 88888.00 2006-03-21 04:37:27.779 080 13289.46 708.32 57313.14 88888.00 2006-03-21 04:37:28.779 080 13288.68 707.95 57312.65 88888.00 2006-03-21 04:37:29.779 080 13289.59 708.44 57312.77 88888.00 2006-03-21 04:37:30.779 080 13289.72 708.20 57312.77 88888.00 2006-03-21 04:37:31.779 080 13289.72 708.20 57312.89 88888.00 2006-03-21 04:37:32.779 080 13290.11 708.82 57313.38 88888.00 2006-03-21 04:37:33.779 080 13289.59 708.94 57313.02 88888.00 2006-03-21 04:37:34.779 080 13289.85 708.20 57312.77 88888.00 2006-03-21 04:37:35.779 080 13290.24 708.44 57313.38 88888.00 2006-03-21 04:37:36.779 080 13289.98 708.07 57313.26 88888.00 2006-03-21 04:37:37.779 080 13290.89 708.57 57313.02 88888.00 2006-03-21 04:37:38.779 080 13291.02 708.82 57312.89 88888.00 2006-03-21 04:37:39.779 080 13290.24 708.44 57314.24 88888.00 2006-03-21 04:37:40.779 080 13291.28 707.95 57313.87 88888.00 2006-03-21 04:37:41.779 080 13290.37 708.57 57314.24 88888.00 2006-03-21 04:37:42.779 080 13290.37 708.57 57313.50 88888.00 2006-03-21 04:37:43.779 080 13290.76 708.57 57313.75 88888.00 2006-03-21 04:37:44.779 080 13290.63 708.57 57312.89 88888.00 2006-03-21 04:37:45.779 080 13290.37 708.20 57314.24 88888.00 2006-03-21 04:37:46.779 080 13290.11 708.20 57314.11 88888.00 2006-03-21 04:37:47.779 080 13290.63 708.94 57313.75 88888.00 2006-03-21 04:37:48.779 080 13289.98 708.32 57313.87 88888.00 2006-03-21 04:37:49.779 080 13290.63 708.44 57314.48 88888.00 2006-03-21 04:37:50.779 080 13290.63 708.57 57313.87 88888.00 2006-03-21 04:37:51.779 080 13290.50 707.95 57313.62 88888.00 2006-03-21 04:37:52.779 080 13289.98 708.32 57313.99 88888.00 2006-03-21 04:37:53.779 080 13290.89 708.69 57313.75 88888.00 2006-03-21 04:37:54.779 080 13291.15 708.20 57314.24 88888.00 2006-03-21 04:37:55.779 080 13290.37 708.57 57314.48 88888.00 2006-03-21 04:37:56.779 080 13291.02 708.57 57313.62 88888.00 2006-03-21 04:37:57.779 080 13290.50 707.95 57313.99 88888.00 2006-03-21 04:37:58.779 080 13291.93 708.32 57314.24 88888.00 2006-03-21 04:37:59.779 080 13291.02 708.44 57314.61 88888.00 2006-03-21 04:38:00.779 080 13291.67 707.95 57314.48 88888.00 2006-03-21 04:38:01.779 080 13290.89 708.07 57314.73 88888.00 2006-03-21 04:38:02.779 080 13291.67 708.44 57314.73 88888.00 2006-03-21 04:38:03.779 080 13291.28 707.58 57314.48 88888.00 2006-03-21 04:38:04.779 080 13291.02 708.07 57314.85 88888.00 2006-03-21 04:38:05.779 080 13291.54 708.32 57314.97 88888.00 2006-03-21 04:38:06.779 080 13291.67 707.33 57314.48 88888.00 2006-03-21 04:38:07.779 080 13292.06 707.95 57314.36 88888.00 2006-03-21 04:38:08.779 080 13291.41 707.70 57314.73 88888.00 2006-03-21 04:38:09.779 080 13292.06 707.82 57314.85 88888.00 2006-03-21 04:38:10.779 080 13291.93 707.08 57314.85 88888.00 2006-03-21 04:38:11.779 080 13292.19 707.33 57314.61 88888.00 2006-03-21 04:38:12.779 080 13292.06 706.71 57314.73 88888.00 2006-03-21 04:38:13.779 080 13291.93 707.33 57315.09 88888.00 2006-03-21 04:38:14.779 080 13292.19 706.71 57314.61 88888.00 2006-03-21 04:38:15.779 080 13291.93 707.08 57315.09 88888.00 2006-03-21 04:38:16.779 080 13291.02 707.21 57315.09 88888.00 2006-03-21 04:38:17.779 080 13292.06 706.83 57315.34 88888.00 2006-03-21 04:38:18.779 080 13291.67 706.83 57314.85 88888.00 2006-03-21 04:38:19.779 080 13292.45 707.21 57315.21 88888.00 2006-03-21 04:38:20.779 080 13291.15 706.59 57314.61 88888.00 2006-03-21 04:38:21.779 080 13291.93 706.71 57314.97 88888.00 2006-03-21 04:38:22.779 080 13292.58 706.46 57314.97 88888.00 2006-03-21 04:38:23.779 080 13291.67 706.71 57315.21 88888.00 2006-03-21 04:38:24.779 080 13291.80 707.21 57315.70 88888.00 2006-03-21 04:38:25.779 080 13292.19 707.45 57314.97 88888.00 2006-03-21 04:38:26.779 080 13292.45 706.46 57315.34 88888.00 2006-03-21 04:38:27.779 080 13292.45 706.09 57314.97 88888.00 2006-03-21 04:38:28.779 080 13292.19 706.71 57315.09 88888.00 2006-03-21 04:38:29.779 080 13292.45 706.34 57314.97 88888.00 2006-03-21 04:38:30.779 080 13291.80 706.21 57314.85 88888.00 2006-03-21 04:38:31.779 080 13292.32 706.21 57315.58 88888.00 2006-03-21 04:38:32.779 080 13292.45 705.84 57315.34 88888.00 2006-03-21 04:38:33.779 080 13292.06 706.71 57315.34 88888.00 2006-03-21 04:38:34.779 080 13292.97 706.34 57315.21 88888.00 2006-03-21 04:38:35.779 080 13292.84 706.59 57315.34 88888.00 2006-03-21 04:38:36.779 080 13292.32 706.34 57315.58 88888.00 2006-03-21 04:38:37.779 080 13292.58 705.84 57314.85 88888.00 2006-03-21 04:38:38.779 080 13292.45 706.46 57314.73 88888.00 2006-03-21 04:38:39.779 080 13292.45 706.46 57314.85 88888.00 2006-03-21 04:38:40.779 080 13291.93 705.60 57315.58 88888.00 2006-03-21 04:38:41.779 080 13292.45 705.72 57314.97 88888.00 2006-03-21 04:38:42.779 080 13292.97 706.21 57315.34 88888.00 2006-03-21 04:38:43.779 080 13292.71 705.72 57315.70 88888.00 2006-03-21 04:38:44.779 080 13292.32 706.46 57315.21 88888.00 2006-03-21 04:38:45.779 080 13292.32 706.71 57315.09 88888.00 2006-03-21 04:38:46.779 080 13292.32 706.34 57315.46 88888.00 2006-03-21 04:38:47.779 080 13291.80 705.35 57315.46 88888.00 2006-03-21 04:38:48.779 080 13292.32 705.84 57314.85 88888.00 2006-03-21 04:38:49.779 080 13292.58 706.59 57315.09 88888.00 2006-03-21 04:38:50.779 080 13292.06 706.21 57315.83 88888.00 2006-03-21 04:38:51.779 080 13292.32 706.21 57316.32 88888.00 2006-03-21 04:38:52.779 080 13292.45 706.09 57315.70 88888.00 2006-03-21 04:38:53.779 080 13293.36 705.97 57315.34 88888.00 2006-03-21 04:38:54.779 080 13292.97 705.97 57315.95 88888.00 2006-03-21 04:38:55.779 080 13292.06 705.35 57314.85 88888.00 2006-03-21 04:38:56.779 080 13292.32 705.84 57315.83 88888.00 2006-03-21 04:38:57.779 080 13291.80 706.21 57314.97 88888.00 2006-03-21 04:38:58.779 080 13292.84 706.46 57315.46 88888.00 2006-03-21 04:38:59.779 080 13292.32 706.21 57315.46 88888.00 2006-03-21 04:39:00.779 080 13292.19 706.21 57315.58 88888.00 2006-03-21 04:39:01.779 080 13292.06 706.09 57315.83 88888.00 2006-03-21 04:39:02.779 080 13292.45 705.72 57315.83 88888.00 2006-03-21 04:39:03.779 080 13292.06 705.35 57315.46 88888.00 2006-03-21 04:39:04.779 080 13292.06 706.83 57316.19 88888.00 2006-03-21 04:39:05.779 080 13292.32 706.09 57315.83 88888.00 2006-03-21 04:39:06.779 080 13292.45 705.72 57315.34 88888.00 2006-03-21 04:39:07.779 080 13292.06 705.10 57314.97 88888.00 2006-03-21 04:39:08.779 080 13292.06 705.60 57315.34 88888.00 2006-03-21 04:39:09.779 080 13292.45 705.47 57315.70 88888.00 2006-03-21 04:39:10.779 080 13292.58 705.60 57315.46 88888.00 2006-03-21 04:39:11.779 080 13291.41 705.97 57316.07 88888.00 2006-03-21 04:39:12.779 080 13291.67 705.22 57315.83 88888.00 2006-03-21 04:39:13.779 080 13292.32 705.22 57315.21 88888.00 2006-03-21 04:39:14.779 080 13292.06 705.47 57315.46 88888.00 2006-03-21 04:39:15.779 080 13292.45 706.09 57314.73 88888.00 2006-03-21 04:39:16.779 080 13291.67 705.84 57314.85 88888.00 2006-03-21 04:39:17.779 080 13291.93 705.84 57315.34 88888.00 2006-03-21 04:39:18.779 080 13291.93 705.35 57316.07 88888.00 2006-03-21 04:39:19.779 080 13292.32 705.72 57314.85 88888.00 2006-03-21 04:39:20.779 080 13291.80 705.60 57315.34 88888.00 2006-03-21 04:39:21.779 080 13291.93 705.60 57316.07 88888.00 2006-03-21 04:39:22.779 080 13291.54 705.97 57315.70 88888.00 2006-03-21 04:39:23.779 080 13291.80 705.60 57314.97 88888.00 2006-03-21 04:39:24.779 080 13291.67 705.72 57315.34 88888.00 2006-03-21 04:39:25.779 080 13292.06 705.47 57315.09 88888.00 2006-03-21 04:39:26.779 080 13291.80 705.47 57315.34 88888.00 2006-03-21 04:39:27.779 080 13292.45 705.35 57315.34 88888.00 2006-03-21 04:39:28.779 080 13292.06 706.09 57315.34 88888.00 2006-03-21 04:39:29.779 080 13291.54 705.35 57315.09 88888.00 2006-03-21 04:39:30.779 080 13291.67 705.10 57315.70 88888.00 2006-03-21 04:39:31.779 080 13292.32 705.35 57315.21 88888.00 2006-03-21 04:39:32.779 080 13292.19 705.10 57315.83 88888.00 2006-03-21 04:39:33.779 080 13291.93 705.22 57314.85 88888.00 2006-03-21 04:39:34.779 080 13291.54 705.72 57314.85 88888.00 2006-03-21 04:39:35.779 080 13292.06 705.10 57315.09 88888.00 2006-03-21 04:39:36.779 080 13292.58 704.73 57314.36 88888.00 2006-03-21 04:39:37.779 080 13292.19 705.47 57314.97 88888.00 2006-03-21 04:39:38.779 080 13292.45 704.85 57315.46 88888.00 2006-03-21 04:39:39.779 080 13292.06 704.73 57315.34 88888.00 2006-03-21 04:39:40.779 080 13291.54 705.10 57315.09 88888.00 2006-03-21 04:39:41.779 080 13291.93 705.10 57315.46 88888.00 2006-03-21 04:39:42.779 080 13291.67 705.47 57315.46 88888.00 2006-03-21 04:39:43.779 080 13291.28 705.35 57315.09 88888.00 2006-03-21 04:39:44.779 080 13292.32 705.22 57315.58 88888.00 2006-03-21 04:39:45.779 080 13291.67 705.22 57315.58 88888.00 2006-03-21 04:39:46.779 080 13292.06 705.22 57315.58 88888.00 2006-03-21 04:39:47.779 080 13292.32 704.98 57314.97 88888.00 2006-03-21 04:39:48.779 080 13292.32 704.85 57315.21 88888.00 2006-03-21 04:39:49.779 080 13292.19 704.11 57315.58 88888.00 2006-03-21 04:39:50.779 080 13292.19 704.73 57315.09 88888.00 2006-03-21 04:39:51.779 080 13291.93 704.48 57314.61 88888.00 2006-03-21 04:39:52.779 080 13291.67 705.35 57315.46 88888.00 2006-03-21 04:39:53.779 080 13292.97 704.98 57314.97 88888.00 2006-03-21 04:39:54.779 080 13291.54 704.73 57314.97 88888.00 2006-03-21 04:39:55.779 080 13291.80 704.85 57315.34 88888.00 2006-03-21 04:39:56.779 080 13292.06 704.36 57315.46 88888.00 2006-03-21 04:39:57.779 080 13292.45 704.85 57314.73 88888.00 2006-03-21 04:39:58.779 080 13291.93 704.73 57314.97 88888.00 2006-03-21 04:39:59.779 080 13291.93 704.73 57315.34 88888.00 2006-03-21 04:40:00.779 080 13291.54 705.22 57315.21 88888.00 2006-03-21 04:40:01.779 080 13291.80 704.73 57315.46 88888.00 2006-03-21 04:40:02.779 080 13292.58 704.85 57315.58 88888.00 2006-03-21 04:40:03.779 080 13292.06 704.48 57315.95 88888.00 2006-03-21 04:40:04.779 080 13292.19 705.10 57315.21 88888.00 2006-03-21 04:40:05.779 080 13292.32 704.60 57315.21 88888.00 2006-03-21 04:40:06.779 080 13292.06 704.48 57314.73 88888.00 2006-03-21 04:40:07.779 080 13292.71 704.73 57315.70 88888.00 2006-03-21 04:40:08.779 080 13292.32 705.10 57315.46 88888.00 2006-03-21 04:40:09.779 080 13292.45 704.48 57315.58 88888.00 2006-03-21 04:40:10.779 080 13292.32 704.60 57315.58 88888.00 2006-03-21 04:40:12.779 080 13291.93 703.99 57314.85 88888.00 2006-03-21 04:40:13.779 080 13291.54 704.48 57316.07 88888.00 2006-03-21 04:40:14.779 080 13292.19 704.48 57315.46 88888.00 2006-03-21 04:40:15.779 080 13292.84 704.48 57315.70 88888.00 2006-03-21 04:40:16.779 080 13292.84 704.36 57315.83 88888.00 2006-03-21 04:40:17.779 080 13292.84 704.11 57316.32 88888.00 2006-03-21 04:40:18.779 080 13292.06 704.23 57315.58 88888.00 2006-03-21 04:40:19.779 080 13292.32 704.48 57315.58 88888.00 2006-03-21 04:40:20.779 080 13292.71 704.23 57315.58 88888.00 2006-03-21 04:40:21.779 080 13292.84 705.47 57314.85 88888.00 2006-03-21 04:40:22.779 080 13291.93 704.98 57315.58 88888.00 2006-03-21 04:40:23.779 080 13292.45 705.22 57314.85 88888.00 2006-03-21 04:40:24.779 080 13292.32 705.35 57315.70 88888.00 2006-03-21 04:40:25.779 080 13292.58 704.36 57315.21 88888.00 2006-03-21 04:40:26.779 080 13291.93 704.48 57315.83 88888.00 2006-03-21 04:40:27.779 080 13293.36 704.98 57315.83 88888.00 2006-03-21 04:40:28.779 080 13292.58 704.48 57315.83 88888.00 2006-03-21 04:40:29.779 080 13292.58 704.48 57315.21 88888.00 2006-03-21 04:40:30.779 080 13292.84 704.11 57315.09 88888.00 2006-03-21 04:40:31.779 080 13292.97 703.74 57315.95 88888.00 2006-03-21 04:40:32.779 080 13292.84 703.86 57315.34 88888.00 2006-03-21 04:40:33.779 080 13292.45 704.48 57316.44 88888.00 2006-03-21 04:40:34.779 080 13292.45 704.23 57315.70 88888.00 2006-03-21 04:40:35.779 080 13293.23 704.73 57315.83 88888.00 2006-03-21 04:40:36.779 080 13293.10 704.48 57315.46 88888.00 2006-03-21 04:40:37.779 080 13292.84 704.85 57315.95 88888.00 2006-03-21 04:40:38.779 080 13292.84 703.99 57315.83 88888.00 2006-03-21 04:40:39.779 080 13292.58 704.23 57315.83 88888.00 2006-03-21 04:40:40.779 080 13292.97 704.60 57315.95 88888.00 2006-03-21 04:40:41.779 080 13293.23 703.86 57316.56 88888.00 2006-03-21 04:40:42.779 080 13293.10 703.86 57315.70 88888.00 2006-03-21 04:40:43.779 080 13292.58 703.86 57315.83 88888.00 2006-03-21 04:40:44.779 080 13293.23 704.23 57316.19 88888.00 2006-03-21 04:40:45.779 080 13293.36 704.23 57315.83 88888.00 2006-03-21 04:40:46.779 080 13293.36 704.11 57316.07 88888.00 2006-03-21 04:40:47.779 080 13293.49 703.74 57316.19 88888.00 2006-03-21 04:40:48.779 080 13293.10 704.23 57315.70 88888.00 2006-03-21 04:40:49.779 080 13293.49 704.60 57316.19 88888.00 2006-03-21 04:40:50.779 080 13293.10 704.11 57315.34 88888.00 2006-03-21 04:40:51.779 080 13293.62 704.36 57315.95 88888.00 2006-03-21 04:40:52.779 080 13293.23 704.60 57316.07 88888.00 2006-03-21 04:40:53.779 080 13293.75 704.60 57315.95 88888.00 2006-03-21 04:40:54.779 080 13294.14 703.86 57316.19 88888.00 2006-03-21 04:40:55.779 080 13293.88 703.99 57316.56 88888.00 2006-03-21 04:40:56.779 080 13293.49 703.61 57316.56 88888.00 2006-03-21 04:40:57.779 080 13293.88 704.11 57316.19 88888.00 2006-03-21 04:40:58.779 080 13293.88 703.49 57315.70 88888.00 2006-03-21 04:40:59.779 080 13293.10 704.36 57316.68 88888.00 2006-03-21 04:41:00.779 080 13293.10 704.11 57316.68 88888.00 2006-03-21 04:41:01.779 080 13294.27 703.86 57316.07 88888.00 2006-03-21 04:41:02.779 080 13294.01 704.23 57315.70 88888.00 2006-03-21 04:41:03.779 080 13293.88 703.74 57316.07 88888.00 2006-03-21 04:41:04.779 080 13294.40 704.36 57316.32 88888.00 2006-03-21 04:41:05.779 080 13294.40 704.36 57316.56 88888.00 2006-03-21 04:41:06.779 080 13293.23 704.23 57316.32 88888.00 2006-03-21 04:41:07.779 080 13293.88 704.23 57316.07 88888.00 2006-03-21 04:41:08.779 080 13294.01 704.60 57315.95 88888.00 2006-03-21 04:41:09.779 080 13293.75 704.36 57317.05 88888.00 2006-03-21 04:41:10.779 080 13293.10 703.49 57316.32 88888.00 2006-03-21 04:41:11.779 080 13293.36 703.49 57316.32 88888.00 2006-03-21 04:41:12.779 080 13293.75 703.12 57315.83 88888.00 2006-03-21 04:41:13.779 080 13293.23 703.37 57315.95 88888.00 2006-03-21 04:41:14.779 080 13293.10 703.49 57316.32 88888.00 2006-03-21 04:41:15.779 080 13293.62 703.86 57316.93 88888.00 2006-03-21 04:41:16.779 080 13293.36 703.49 57316.07 88888.00 2006-03-21 04:41:17.779 080 13292.58 702.99 57316.32 88888.00 2006-03-21 04:41:18.779 080 13292.84 703.74 57317.54 88888.00 2006-03-21 04:41:19.779 080 13292.71 703.12 57315.95 88888.00 2006-03-21 04:41:20.779 080 13292.71 703.61 57316.32 88888.00 2006-03-21 04:41:21.779 080 13292.71 702.99 57315.83 88888.00 2006-03-21 04:41:22.779 080 13293.23 703.24 57316.07 88888.00 2006-03-21 04:41:23.779 080 13292.58 703.74 57316.19 88888.00 2006-03-21 04:41:24.779 080 13293.36 702.87 57316.44 88888.00 2006-03-21 04:41:25.779 080 13293.36 703.24 57316.32 88888.00 2006-03-21 04:41:26.779 080 13293.23 703.24 57315.95 88888.00 2006-03-21 04:41:27.779 080 13292.71 703.24 57316.19 88888.00 2006-03-21 04:41:28.779 080 13293.36 703.37 57316.19 88888.00 2006-03-21 04:41:29.779 080 13292.71 703.24 57316.19 88888.00 2006-03-21 04:41:30.779 080 13292.71 702.99 57316.32 88888.00 2006-03-21 04:41:31.779 080 13292.71 703.24 57316.44 88888.00 2006-03-21 04:41:32.779 080 13292.97 703.12 57315.95 88888.00 2006-03-21 04:41:33.779 080 13292.71 702.99 57316.44 88888.00 2006-03-21 04:41:34.779 080 13292.58 703.24 57316.80 88888.00 2006-03-21 04:41:35.779 080 13292.84 703.24 57315.83 88888.00 2006-03-21 04:41:36.779 080 13293.10 703.61 57315.83 88888.00 2006-03-21 04:41:37.779 080 13292.32 703.12 57315.58 88888.00 2006-03-21 04:41:38.779 080 13293.23 702.87 57316.44 88888.00 2006-03-21 04:41:39.779 080 13293.23 702.87 57315.70 88888.00 2006-03-21 04:41:40.779 080 13293.23 702.75 57316.80 88888.00 2006-03-21 04:41:41.779 080 13293.62 703.12 57316.19 88888.00 2006-03-21 04:41:42.779 080 13293.23 702.99 57316.07 88888.00 2006-03-21 04:41:43.779 080 13294.01 702.99 57315.83 88888.00 2006-03-21 04:41:44.779 080 13292.84 703.12 57315.95 88888.00 2006-03-21 04:41:45.779 080 13293.62 702.99 57315.58 88888.00 2006-03-21 04:41:46.779 080 13293.23 703.12 57316.07 88888.00 2006-03-21 04:41:47.779 080 13293.23 702.50 57315.70 88888.00 2006-03-21 04:41:48.779 080 13293.75 703.24 57316.19 88888.00 2006-03-21 04:41:49.779 080 13293.88 703.61 57316.44 88888.00 2006-03-21 04:41:50.779 080 13293.36 703.37 57316.07 88888.00 2006-03-21 04:41:51.779 080 13292.97 702.62 57316.07 88888.00 2006-03-21 04:41:52.779 080 13293.88 702.62 57315.34 88888.00 2006-03-21 04:41:53.779 080 13293.36 702.75 57316.56 88888.00 2006-03-21 04:41:54.779 080 13293.75 702.37 57315.95 88888.00 2006-03-21 04:41:55.779 080 13293.88 701.76 57316.44 88888.00 2006-03-21 04:41:56.779 080 13293.10 702.50 57316.44 88888.00 2006-03-21 04:41:57.779 080 13293.75 702.75 57316.56 88888.00 2006-03-21 04:41:58.779 080 13293.62 702.62 57316.32 88888.00 2006-03-21 04:41:59.779 080 13294.14 702.13 57315.83 88888.00 2006-03-21 04:42:00.779 080 13292.97 702.75 57315.58 88888.00 2006-03-21 04:42:01.779 080 13293.49 702.37 57315.83 88888.00 2006-03-21 04:42:02.779 080 13293.75 702.25 57316.56 88888.00 2006-03-21 04:42:03.779 080 13293.62 702.37 57316.19 88888.00 2006-03-21 04:42:04.779 080 13292.97 702.00 57315.95 88888.00 2006-03-21 04:42:05.779 080 13293.49 702.25 57316.19 88888.00 2006-03-21 04:42:06.779 080 13293.36 702.62 57316.19 88888.00 2006-03-21 04:42:07.779 080 13294.27 701.76 57316.68 88888.00 2006-03-21 04:42:08.779 080 13293.62 702.25 57316.32 88888.00 2006-03-21 04:42:09.779 080 13293.62 702.00 57316.32 88888.00 2006-03-21 04:42:10.779 080 13293.36 701.51 57316.56 88888.00 2006-03-21 04:42:12.779 080 13293.88 701.26 57316.44 88888.00 2006-03-21 04:42:13.779 080 13293.36 701.63 57316.32 88888.00 2006-03-21 04:42:14.779 080 13293.49 701.38 57316.68 88888.00 2006-03-21 04:42:15.779 080 13293.10 702.13 57316.07 88888.00 2006-03-21 04:42:16.779 080 13293.88 701.76 57316.93 88888.00 2006-03-21 04:42:17.779 080 13293.75 701.14 57316.32 88888.00 2006-03-21 04:42:18.779 080 13292.84 702.37 57316.44 88888.00 2006-03-21 04:42:19.779 080 13293.62 700.76 57316.68 88888.00 2006-03-21 04:42:20.779 080 13292.97 701.76 57316.07 88888.00 2006-03-21 04:42:21.779 080 13293.88 701.26 57316.19 88888.00 2006-03-21 04:42:22.779 080 13293.10 701.26 57316.56 88888.00 2006-03-21 04:42:23.779 080 13292.97 701.63 57316.07 88888.00 2006-03-21 04:42:24.779 080 13293.23 701.88 57316.44 88888.00 2006-03-21 04:42:25.779 080 13293.10 701.38 57316.68 88888.00 2006-03-21 04:42:26.779 080 13293.10 701.01 57316.32 88888.00 2006-03-21 04:42:27.779 080 13292.58 701.88 57315.95 88888.00 2006-03-21 04:42:28.779 080 13293.23 701.01 57316.56 88888.00 2006-03-21 04:42:29.779 080 13293.49 701.38 57316.68 88888.00 2006-03-21 04:42:30.779 080 13293.62 701.26 57316.07 88888.00 2006-03-21 04:42:31.779 080 13292.97 701.38 57316.44 88888.00 2006-03-21 04:42:32.779 080 13292.71 701.26 57316.93 88888.00 2006-03-21 04:42:33.779 080 13293.10 701.14 57316.56 88888.00 2006-03-21 04:42:34.779 080 13293.10 701.14 57316.56 88888.00 2006-03-21 04:42:35.779 080 13293.10 701.01 57316.80 88888.00 2006-03-21 04:42:36.779 080 13293.23 700.76 57316.32 88888.00 2006-03-21 04:42:37.779 080 13292.84 700.89 57316.56 88888.00 2006-03-21 04:42:38.779 080 13293.49 700.89 57316.19 88888.00 2006-03-21 04:42:39.779 080 13293.23 701.26 57316.19 88888.00 2006-03-21 04:42:40.779 080 13293.62 701.38 57316.44 88888.00 2006-03-21 04:42:41.779 080 13292.97 700.89 57316.68 88888.00 2006-03-21 04:42:42.779 080 13292.97 700.76 57316.44 88888.00 2006-03-21 04:42:43.779 080 13293.62 701.01 57317.66 88888.00 2006-03-21 04:42:44.779 080 13293.23 700.64 57316.68 88888.00 2006-03-21 04:42:45.779 080 13292.84 700.89 57317.05 88888.00 2006-03-21 04:42:46.779 080 13292.58 701.88 57316.68 88888.00 2006-03-21 04:42:47.779 080 13293.75 701.14 57316.68 88888.00 2006-03-21 04:42:48.779 080 13293.75 701.01 57316.44 88888.00 2006-03-21 04:42:49.779 080 13293.49 700.52 57316.56 88888.00 2006-03-21 04:42:50.779 080 13293.23 701.38 57316.68 88888.00 2006-03-21 04:42:51.779 080 13293.75 701.38 57316.56 88888.00 2006-03-21 04:42:52.779 080 13294.01 701.51 57316.56 88888.00 2006-03-21 04:42:53.779 080 13293.49 701.01 57317.54 88888.00 2006-03-21 04:42:54.779 080 13293.10 700.89 57316.80 88888.00 2006-03-21 04:42:55.779 080 13293.75 700.76 57316.93 88888.00 2006-03-21 04:42:56.779 080 13293.49 701.76 57317.17 88888.00 2006-03-21 04:42:57.779 080 13293.88 700.64 57317.54 88888.00 2006-03-21 04:42:58.779 080 13293.88 700.76 57316.56 88888.00 2006-03-21 04:42:59.779 080 13294.53 701.01 57317.17 88888.00 2006-03-21 04:43:00.779 080 13293.36 700.89 57316.68 88888.00 2006-03-21 04:43:01.779 080 13294.27 701.14 57316.80 88888.00 2006-03-21 04:43:02.779 080 13293.23 700.89 57316.93 88888.00 2006-03-21 04:43:03.779 080 13294.40 700.52 57316.32 88888.00 2006-03-21 04:43:04.779 080 13294.14 700.64 57316.56 88888.00 2006-03-21 04:43:05.779 080 13294.53 700.64 57317.29 88888.00 2006-03-21 04:43:06.779 080 13293.36 700.27 57316.93 88888.00 2006-03-21 04:43:07.779 080 13294.14 700.64 57316.80 88888.00 2006-03-21 04:43:08.779 080 13294.01 700.76 57316.07 88888.00 2006-03-21 04:43:09.779 080 13294.01 700.76 57316.80 88888.00 2006-03-21 04:43:10.779 080 13293.36 701.01 57317.05 88888.00 2006-03-21 04:43:11.779 080 13294.27 700.64 57317.05 88888.00 2006-03-21 04:43:12.779 080 13294.40 700.76 57316.80 88888.00 2006-03-21 04:43:13.779 080 13293.88 700.39 57316.93 88888.00 2006-03-21 04:43:14.779 080 13294.01 700.52 57317.05 88888.00 2006-03-21 04:43:15.779 080 13294.01 700.27 57316.80 88888.00 2006-03-21 04:43:16.779 080 13293.10 700.52 57316.80 88888.00 2006-03-21 04:43:17.779 080 13293.49 701.01 57317.05 88888.00 2006-03-21 04:43:18.779 080 13293.88 701.01 57317.17 88888.00 2006-03-21 04:43:19.779 080 13293.62 700.27 57316.32 88888.00 2006-03-21 04:43:20.779 080 13293.49 700.15 57317.05 88888.00 2006-03-21 04:43:21.779 080 13293.75 700.39 57317.29 88888.00 2006-03-21 04:43:22.779 080 13293.62 700.52 57317.29 88888.00 2006-03-21 04:43:23.779 080 13294.14 700.27 57317.05 88888.00 2006-03-21 04:43:24.779 080 13294.01 700.52 57317.17 88888.00 2006-03-21 04:43:25.779 080 13293.62 700.39 57317.66 88888.00 2006-03-21 04:43:26.779 080 13293.75 700.02 57317.29 88888.00 2006-03-21 04:43:27.779 080 13293.62 700.02 57317.05 88888.00 2006-03-21 04:43:28.779 080 13293.88 700.27 57316.32 88888.00 2006-03-21 04:43:29.779 080 13293.49 700.76 57317.29 88888.00 2006-03-21 04:43:30.779 080 13294.01 699.90 57317.05 88888.00 2006-03-21 04:43:31.779 080 13293.62 699.65 57316.32 88888.00 2006-03-21 04:43:32.779 080 13294.14 700.39 57317.66 88888.00 2006-03-21 04:43:33.779 080 13294.14 699.53 57316.19 88888.00 2006-03-21 04:43:34.779 080 13294.66 699.77 57316.93 88888.00 2006-03-21 04:43:35.779 080 13294.66 699.90 57317.41 88888.00 2006-03-21 04:43:36.779 080 13293.88 700.15 57317.41 88888.00 2006-03-21 04:43:37.779 080 13294.14 699.65 57316.68 88888.00 2006-03-21 04:43:38.779 080 13294.27 699.28 57316.93 88888.00 2006-03-21 04:43:39.779 080 13293.62 699.28 57316.44 88888.00 2006-03-21 04:43:40.779 080 13294.40 699.53 57317.54 88888.00 2006-03-21 04:43:41.779 080 13294.14 699.15 57317.05 88888.00 2006-03-21 04:43:42.779 080 13294.66 699.90 57316.80 88888.00 2006-03-21 04:43:43.779 080 13294.27 699.40 57316.93 88888.00 2006-03-21 04:43:44.779 080 13295.05 699.15 57316.68 88888.00 2006-03-21 04:43:45.779 080 13294.66 699.65 57316.56 88888.00 2006-03-21 04:43:46.779 080 13294.27 699.03 57317.05 88888.00 2006-03-21 04:43:47.779 080 13294.53 698.91 57317.17 88888.00 2006-03-21 04:43:48.779 080 13295.05 699.65 57317.29 88888.00 2006-03-21 04:43:49.779 080 13294.79 699.03 57317.29 88888.00 2006-03-21 04:43:50.779 080 13294.14 699.28 57317.91 88888.00 2006-03-21 04:43:51.779 080 13294.01 699.15 57317.29 88888.00 2006-03-21 04:43:52.779 080 13295.18 698.66 57317.54 88888.00 2006-03-21 04:43:53.779 080 13294.79 699.28 57317.17 88888.00 2006-03-21 04:43:54.779 080 13294.79 699.15 57317.41 88888.00 2006-03-21 04:43:55.779 080 13295.18 698.91 57317.54 88888.00 2006-03-21 04:43:56.779 080 13294.53 699.03 57317.05 88888.00 2006-03-21 04:43:57.779 080 13294.92 699.40 57317.41 88888.00 2006-03-21 04:43:58.779 080 13294.66 699.15 57317.54 88888.00 2006-03-21 04:43:59.779 080 13294.92 698.78 57317.17 88888.00 2006-03-21 04:44:00.779 080 13294.27 698.66 57317.66 88888.00 2006-03-21 04:44:01.779 080 13294.92 698.78 57318.03 88888.00 2006-03-21 04:44:02.779 080 13294.92 699.28 57316.80 88888.00 2006-03-21 04:44:03.779 080 13294.53 698.16 57317.78 88888.00 2006-03-21 04:44:04.779 080 13294.66 698.41 57317.41 88888.00 2006-03-21 04:44:05.779 080 13294.53 698.91 57317.41 88888.00 2006-03-21 04:44:06.779 080 13294.79 698.41 57317.54 88888.00 2006-03-21 04:44:07.779 080 13295.05 698.54 57317.54 88888.00 2006-03-21 04:44:08.779 080 13295.05 698.54 57317.29 88888.00 2006-03-21 04:44:09.779 080 13295.05 698.78 57317.66 88888.00 2006-03-21 04:44:10.779 080 13294.66 698.78 57317.54 88888.00 2006-03-21 04:44:12.779 080 13294.92 698.04 57317.17 88888.00 2006-03-21 04:44:13.779 080 13294.14 698.66 57317.91 88888.00 2006-03-21 04:44:14.779 080 13294.79 698.16 57316.93 88888.00 2006-03-21 04:44:15.779 080 13294.27 698.66 57317.41 88888.00 2006-03-21 04:44:16.779 080 13295.57 698.54 57317.66 88888.00 2006-03-21 04:44:17.779 080 13294.53 698.54 57317.66 88888.00 2006-03-21 04:44:18.779 080 13295.05 698.29 57317.29 88888.00 2006-03-21 04:44:19.779 080 13294.79 698.91 57317.66 88888.00 2006-03-21 04:44:20.779 080 13294.79 698.66 57317.41 88888.00 2006-03-21 04:44:21.779 080 13295.70 698.66 57318.39 88888.00 2006-03-21 04:44:22.779 080 13294.53 698.78 57317.66 88888.00 2006-03-21 04:44:23.779 080 13295.18 699.03 57317.54 88888.00 2006-03-21 04:44:24.779 080 13294.66 699.40 57317.66 88888.00 2006-03-21 04:44:25.779 080 13294.79 699.03 57317.41 88888.00 2006-03-21 04:44:26.779 080 13295.44 699.15 57317.66 88888.00 2006-03-21 04:44:27.779 080 13295.70 698.78 57317.91 88888.00 2006-03-21 04:44:28.779 080 13295.05 698.91 57318.03 88888.00 2006-03-21 04:44:29.779 080 13295.31 699.28 57318.27 88888.00 2006-03-21 04:44:30.779 080 13295.44 699.03 57317.29 88888.00 2006-03-21 04:44:31.779 080 13295.05 698.91 57318.03 88888.00 2006-03-21 04:44:32.779 080 13294.66 699.53 57318.15 88888.00 2006-03-21 04:44:33.779 080 13295.70 698.91 57317.91 88888.00 2006-03-21 04:44:34.779 080 13294.53 699.03 57318.52 88888.00 2006-03-21 04:44:35.779 080 13295.18 699.65 57318.27 88888.00 2006-03-21 04:44:36.779 080 13295.05 698.91 57318.27 88888.00 2006-03-21 04:44:37.779 080 13294.79 699.65 57318.88 88888.00 2006-03-21 04:44:38.779 080 13295.31 698.91 57318.15 88888.00 2006-03-21 04:44:39.779 080 13295.31 699.28 57318.64 88888.00 2006-03-21 04:44:40.779 080 13295.18 698.54 57317.91 88888.00 2006-03-21 04:44:41.779 080 13294.92 699.77 57318.39 88888.00 2006-03-21 04:44:42.779 080 13295.05 699.40 57318.03 88888.00 2006-03-21 04:44:43.779 080 13294.66 698.78 57318.27 88888.00 2006-03-21 04:44:44.779 080 13295.44 698.66 57317.78 88888.00 2006-03-21 04:44:45.779 080 13295.57 699.53 57318.39 88888.00 2006-03-21 04:44:46.779 080 13295.18 698.66 57318.52 88888.00 2006-03-21 04:44:47.779 080 13294.79 698.91 57318.88 88888.00 2006-03-21 04:44:48.779 080 13295.31 699.40 57318.88 88888.00 2006-03-21 04:44:49.779 080 13295.70 698.16 57319.13 88888.00 2006-03-21 04:44:50.779 080 13295.44 698.66 57318.52 88888.00 2006-03-21 04:44:51.779 080 13295.05 698.16 57318.76 88888.00 2006-03-21 04:44:52.779 080 13295.70 699.03 57318.52 88888.00 2006-03-21 04:44:53.779 080 13295.31 698.41 57318.03 88888.00 2006-03-21 04:44:54.779 080 13295.18 699.40 57319.13 88888.00 2006-03-21 04:44:55.779 080 13295.44 699.15 57318.52 88888.00 2006-03-21 04:44:56.779 080 13295.44 698.41 57318.52 88888.00 2006-03-21 04:44:57.779 080 13296.22 699.15 57318.64 88888.00 2006-03-21 04:44:58.779 080 13295.44 698.29 57318.15 88888.00 2006-03-21 04:44:59.779 080 13296.09 698.78 57318.88 88888.00 2006-03-21 04:45:00.779 080 13296.09 699.40 57318.64 88888.00 2006-03-21 04:45:01.779 080 13295.70 698.91 57319.50 88888.00 2006-03-21 04:45:02.779 080 13295.70 698.91 57319.13 88888.00 2006-03-21 04:45:03.779 080 13295.83 698.78 57318.39 88888.00 2006-03-21 04:45:04.779 080 13296.09 698.29 57319.25 88888.00 2006-03-21 04:45:05.779 080 13295.83 698.54 57319.13 88888.00 2006-03-21 04:45:06.779 080 13295.83 698.41 57319.00 88888.00 2006-03-21 04:45:07.779 080 13295.18 698.04 57319.37 88888.00 2006-03-21 04:45:08.779 080 13295.83 698.78 57318.27 88888.00 2006-03-21 04:45:09.779 080 13295.83 698.66 57319.00 88888.00 2006-03-21 04:45:10.779 080 13295.57 698.54 57319.13 88888.00 2006-03-21 04:45:11.779 080 13295.83 698.41 57319.13 88888.00 2006-03-21 04:45:12.779 080 13296.09 698.16 57318.52 88888.00 2006-03-21 04:45:13.779 080 13294.92 698.04 57319.25 88888.00 2006-03-21 04:45:14.779 080 13296.09 698.29 57318.76 88888.00 2006-03-21 04:45:15.779 080 13295.70 698.04 57319.00 88888.00 2006-03-21 04:45:16.779 080 13295.70 698.04 57318.52 88888.00 2006-03-21 04:45:17.779 080 13295.44 698.41 57318.52 88888.00 2006-03-21 04:45:18.779 080 13294.79 698.16 57319.37 88888.00 2006-03-21 04:45:19.779 080 13295.18 698.41 57318.76 88888.00 2006-03-21 04:45:20.779 080 13294.79 698.04 57318.64 88888.00 2006-03-21 04:45:21.779 080 13295.83 697.79 57318.88 88888.00 2006-03-21 04:45:22.779 080 13294.92 698.04 57318.88 88888.00 2006-03-21 04:45:23.779 080 13295.44 697.54 57318.76 88888.00 2006-03-21 04:45:24.779 080 13294.92 697.30 57319.50 88888.00 2006-03-21 04:45:25.779 080 13294.79 697.54 57319.00 88888.00 2006-03-21 04:45:26.779 080 13295.31 697.67 57319.00 88888.00 2006-03-21 04:45:27.779 080 13295.44 698.04 57318.52 88888.00 2006-03-21 04:45:28.779 080 13295.05 698.29 57318.39 88888.00 2006-03-21 04:45:29.779 080 13295.70 697.79 57319.00 88888.00 2006-03-21 04:45:30.779 080 13294.79 698.04 57318.52 88888.00 2006-03-21 04:45:31.779 080 13294.66 698.04 57319.13 88888.00 2006-03-21 04:45:32.779 080 13295.31 697.92 57319.00 88888.00 2006-03-21 04:45:33.779 080 13295.05 697.79 57318.88 88888.00 2006-03-21 04:45:34.779 080 13294.92 697.67 57318.88 88888.00 2006-03-21 04:45:35.779 080 13296.09 696.93 57318.64 88888.00 2006-03-21 04:45:36.779 080 13294.92 697.42 57318.64 88888.00 2006-03-21 04:45:37.779 080 13295.18 697.17 57319.37 88888.00 2006-03-21 04:45:38.779 080 13295.18 697.79 57318.52 88888.00 2006-03-21 04:45:39.779 080 13295.57 697.67 57318.27 88888.00 2006-03-21 04:45:40.779 080 13294.79 697.79 57318.64 88888.00 2006-03-21 04:45:41.779 080 13294.79 697.05 57318.64 88888.00 2006-03-21 04:45:42.779 080 13294.53 696.80 57318.52 88888.00 2006-03-21 04:45:43.779 080 13295.05 697.54 57318.88 88888.00 2006-03-21 04:45:44.779 080 13295.44 696.80 57318.76 88888.00 2006-03-21 04:45:45.779 080 13294.92 697.17 57318.64 88888.00 2006-03-21 04:45:46.779 080 13295.05 697.67 57318.64 88888.00 2006-03-21 04:45:47.779 080 13295.05 697.30 57318.39 88888.00 2006-03-21 04:45:48.779 080 13294.79 697.42 57318.27 88888.00 2006-03-21 04:45:49.779 080 13295.05 696.55 57318.15 88888.00 2006-03-21 04:45:50.779 080 13295.44 696.68 57318.88 88888.00 2006-03-21 04:45:51.779 080 13295.05 697.30 57318.39 88888.00 2006-03-21 04:45:52.779 080 13295.31 696.43 57318.39 88888.00 2006-03-21 04:45:53.779 080 13294.92 697.42 57318.52 88888.00 2006-03-21 04:45:54.779 080 13294.92 696.80 57318.39 88888.00 2006-03-21 04:45:55.779 080 13294.92 696.68 57318.64 88888.00 2006-03-21 04:45:56.779 080 13294.79 697.05 57318.15 88888.00 2006-03-21 04:45:57.779 080 13295.57 697.05 57318.76 88888.00 2006-03-21 04:45:58.779 080 13295.70 696.68 57318.52 88888.00 2006-03-21 04:45:59.779 080 13295.70 696.68 57318.64 88888.00 2006-03-21 04:46:00.779 080 13295.83 696.55 57318.88 88888.00 2006-03-21 04:46:01.779 080 13295.18 696.18 57317.91 88888.00 2006-03-21 04:46:02.779 080 13294.40 696.68 57319.13 88888.00 2006-03-21 04:46:03.779 080 13295.44 696.31 57318.27 88888.00 2006-03-21 04:46:04.779 080 13294.92 697.17 57318.15 88888.00 2006-03-21 04:46:05.779 080 13294.92 697.54 57318.15 88888.00 2006-03-21 04:46:06.779 080 13295.18 696.68 57318.64 88888.00 2006-03-21 04:46:07.779 080 13294.92 696.06 57319.00 88888.00 2006-03-21 04:46:08.779 080 13295.44 696.68 57318.27 88888.00 2006-03-21 04:46:09.779 080 13295.05 697.30 57319.25 88888.00 2006-03-21 04:46:10.779 080 13295.31 696.18 57318.52 88888.00 2006-03-21 04:46:11.779 080 13294.92 696.55 57319.00 88888.00 2006-03-21 04:46:12.779 080 13295.18 697.17 57318.52 88888.00 2006-03-21 04:46:13.779 080 13295.44 696.18 57318.39 88888.00 2006-03-21 04:46:14.779 080 13295.44 695.93 57318.39 88888.00 2006-03-21 04:46:15.779 080 13294.66 696.18 57318.76 88888.00 2006-03-21 04:46:16.779 080 13295.05 696.55 57318.52 88888.00 2006-03-21 04:46:17.779 080 13295.31 696.80 57318.76 88888.00 2006-03-21 04:46:18.779 080 13295.05 696.18 57318.15 88888.00 2006-03-21 04:46:19.779 080 13295.31 696.80 57318.52 88888.00 2006-03-21 04:46:20.779 080 13295.57 696.68 57319.00 88888.00 2006-03-21 04:46:21.779 080 13294.92 695.93 57318.52 88888.00 2006-03-21 04:46:22.779 080 13295.31 696.31 57318.64 88888.00 2006-03-21 04:46:23.779 080 13294.92 696.31 57318.15 88888.00 2006-03-21 04:46:24.779 080 13294.66 696.18 57319.00 88888.00 2006-03-21 04:46:25.779 080 13294.92 696.93 57318.39 88888.00 2006-03-21 04:46:26.779 080 13295.31 696.55 57318.52 88888.00 2006-03-21 04:46:27.779 080 13295.31 696.06 57319.13 88888.00 2006-03-21 04:46:28.779 080 13295.05 696.18 57319.74 88888.00 2006-03-21 04:46:29.779 080 13294.27 695.69 57319.00 88888.00 2006-03-21 04:46:30.779 080 13294.92 696.06 57319.37 88888.00 2006-03-21 04:46:31.779 080 13294.92 696.43 57319.37 88888.00 2006-03-21 04:46:32.779 080 13295.70 696.06 57319.00 88888.00 2006-03-21 04:46:33.779 080 13295.05 695.93 57319.00 88888.00 2006-03-21 04:46:34.779 080 13295.31 695.69 57319.00 88888.00 2006-03-21 04:46:35.779 080 13294.53 695.81 57319.00 88888.00 2006-03-21 04:46:36.779 080 13295.18 695.69 57319.13 88888.00 2006-03-21 04:46:37.779 080 13295.31 696.06 57318.88 88888.00 2006-03-21 04:46:38.779 080 13295.31 695.19 57318.27 88888.00 2006-03-21 04:46:39.779 080 13294.66 695.19 57319.13 88888.00 2006-03-21 04:46:40.779 080 13295.31 695.69 57318.39 88888.00 2006-03-21 04:46:41.779 080 13295.18 695.44 57319.13 88888.00 2006-03-21 04:46:42.779 080 13295.05 695.32 57318.64 88888.00 2006-03-21 04:46:43.779 080 13295.44 695.56 57319.74 88888.00 2006-03-21 04:46:44.779 080 13295.70 695.69 57318.64 88888.00 2006-03-21 04:46:45.779 080 13295.05 694.94 57319.13 88888.00 2006-03-21 04:46:46.779 080 13294.66 695.69 57318.27 88888.00 2006-03-21 04:46:47.779 080 13295.96 695.32 57319.00 88888.00 2006-03-21 04:46:48.779 080 13295.18 695.19 57319.37 88888.00 2006-03-21 04:46:49.779 080 13295.44 695.44 57318.76 88888.00 2006-03-21 04:46:50.779 080 13295.44 695.56 57318.88 88888.00 2006-03-21 04:46:51.779 080 13295.05 695.93 57318.76 88888.00 2006-03-21 04:46:52.779 080 13295.83 695.19 57318.88 88888.00 2006-03-21 04:46:53.779 080 13295.05 695.56 57319.74 88888.00 2006-03-21 04:46:54.779 080 13295.83 695.19 57319.25 88888.00 2006-03-21 04:46:55.779 080 13295.83 694.94 57318.76 88888.00 2006-03-21 04:46:56.779 080 13295.18 695.19 57319.13 88888.00 2006-03-21 04:46:57.779 080 13295.70 695.69 57318.76 88888.00 2006-03-21 04:46:58.779 080 13295.70 695.07 57319.13 88888.00 2006-03-21 04:46:59.779 080 13296.09 694.94 57318.03 88888.00 2006-03-21 04:47:00.779 080 13295.70 695.44 57319.37 88888.00 2006-03-21 04:47:01.779 080 13294.92 694.82 57319.00 88888.00 2006-03-21 04:47:02.779 080 13294.92 694.20 57318.88 88888.00 2006-03-21 04:47:03.779 080 13295.31 694.45 57318.88 88888.00 2006-03-21 04:47:04.779 080 13295.31 694.94 57319.00 88888.00 2006-03-21 04:47:05.779 080 13294.66 694.82 57319.13 88888.00 2006-03-21 04:47:06.779 080 13295.31 694.82 57319.13 88888.00 2006-03-21 04:47:07.779 080 13295.83 695.07 57318.76 88888.00 2006-03-21 04:47:08.779 080 13295.57 694.57 57318.64 88888.00 2006-03-21 04:47:09.779 080 13294.66 694.82 57318.76 88888.00 2006-03-21 04:47:10.779 080 13295.57 695.07 57319.25 88888.00 2006-03-21 04:47:11.779 080 13294.79 694.70 57318.39 88888.00 2006-03-21 04:47:12.779 080 13294.79 694.94 57318.64 88888.00 2006-03-21 04:47:13.778 080 13295.18 694.32 57317.66 88888.00 2006-03-21 04:47:14.778 080 13295.57 694.82 57318.64 88888.00 2006-03-21 04:47:15.778 080 13295.18 693.95 57319.00 88888.00 2006-03-21 04:47:16.778 080 13295.31 694.45 57319.13 88888.00 2006-03-21 04:47:17.778 080 13294.92 694.82 57318.76 88888.00 2006-03-21 04:47:18.778 080 13295.05 694.94 57318.76 88888.00 2006-03-21 04:47:19.778 080 13295.05 694.70 57319.13 88888.00 2006-03-21 04:47:20.778 080 13295.18 694.57 57318.64 88888.00 2006-03-21 04:47:21.778 080 13295.31 694.57 57318.88 88888.00 2006-03-21 04:47:22.778 080 13295.05 693.95 57319.00 88888.00 2006-03-21 04:47:23.778 080 13295.31 694.57 57318.76 88888.00 2006-03-21 04:47:24.778 080 13294.79 694.20 57318.52 88888.00 2006-03-21 04:47:25.778 080 13294.92 693.83 57318.64 88888.00 2006-03-21 04:47:26.778 080 13295.05 694.45 57318.88 88888.00 2006-03-21 04:47:27.778 080 13294.01 694.08 57318.64 88888.00 2006-03-21 04:47:28.778 080 13295.18 694.57 57318.52 88888.00 2006-03-21 04:47:29.778 080 13295.05 694.57 57318.39 88888.00 2006-03-21 04:47:30.778 080 13294.92 694.70 57318.76 88888.00 2006-03-21 04:47:31.778 080 13294.79 694.20 57318.27 88888.00 2006-03-21 04:47:32.778 080 13294.53 694.32 57318.15 88888.00 2006-03-21 04:47:33.778 080 13294.66 695.07 57318.15 88888.00 2006-03-21 04:47:34.778 080 13294.66 694.45 57318.52 88888.00 2006-03-21 04:47:35.778 080 13294.40 694.45 57318.88 88888.00 2006-03-21 04:47:36.778 080 13294.79 694.20 57319.00 88888.00 2006-03-21 04:47:37.778 080 13294.53 693.95 57318.03 88888.00 2006-03-21 04:47:38.778 080 13294.01 694.20 57318.88 88888.00 2006-03-21 04:47:39.778 080 13294.27 693.95 57318.15 88888.00 2006-03-21 04:47:40.778 080 13294.27 694.20 57318.64 88888.00 2006-03-21 04:47:41.778 080 13294.92 694.70 57318.39 88888.00 2006-03-21 04:47:42.778 080 13294.40 693.95 57318.27 88888.00 2006-03-21 04:47:43.778 080 13294.53 693.95 57318.15 88888.00 2006-03-21 04:47:44.778 080 13294.14 693.83 57318.88 88888.00 2006-03-21 04:47:45.778 080 13294.27 694.20 57318.03 88888.00 2006-03-21 04:47:46.778 080 13294.27 694.20 57317.78 88888.00 2006-03-21 04:47:47.778 080 13294.14 693.71 57318.39 88888.00 2006-03-21 04:47:48.778 080 13294.27 693.46 57318.03 88888.00 2006-03-21 04:47:49.778 080 13294.40 694.45 57317.29 88888.00 2006-03-21 04:47:50.778 080 13294.66 694.08 57317.78 88888.00 2006-03-21 04:47:51.778 080 13294.53 693.95 57317.54 88888.00 2006-03-21 04:47:52.778 080 13294.14 693.71 57318.27 88888.00 2006-03-21 04:47:53.778 080 13294.53 694.08 57318.64 88888.00 2006-03-21 04:47:54.778 080 13294.79 694.45 57318.64 88888.00 2006-03-21 04:47:55.778 080 13294.66 694.45 57317.66 88888.00 2006-03-21 04:47:56.778 080 13294.66 693.33 57318.15 88888.00 2006-03-21 04:47:57.778 080 13294.92 693.58 57317.54 88888.00 2006-03-21 04:47:58.778 080 13294.40 693.71 57317.66 88888.00 2006-03-21 04:47:59.778 080 13294.14 693.95 57318.76 88888.00 2006-03-21 04:48:00.778 080 13294.27 693.33 57318.52 88888.00 2006-03-21 04:48:01.778 080 13294.01 693.71 57318.27 88888.00 2006-03-21 04:48:02.778 080 13294.27 693.71 57318.03 88888.00 2006-03-21 04:48:03.778 080 13294.79 693.33 57318.27 88888.00 2006-03-21 04:48:04.778 080 13294.27 693.83 57318.03 88888.00 2006-03-21 04:48:05.778 080 13294.14 693.71 57317.91 88888.00 2006-03-21 04:48:06.778 080 13294.66 694.08 57318.52 88888.00 2006-03-21 04:48:07.778 080 13293.75 692.96 57318.88 88888.00 2006-03-21 04:48:08.778 080 13294.27 693.83 57318.03 88888.00 2006-03-21 04:48:09.778 080 13294.14 693.71 57318.64 88888.00 2006-03-21 04:48:10.778 080 13294.92 694.08 57318.27 88888.00 2006-03-21 04:48:11.778 080 13293.75 693.46 57318.52 88888.00 2006-03-21 04:48:12.778 080 13294.27 693.58 57317.78 88888.00 2006-03-21 04:48:13.778 080 13293.88 692.96 57317.91 88888.00 2006-03-21 04:48:14.778 080 13294.27 693.58 57318.39 88888.00 2006-03-21 04:48:15.778 080 13294.14 693.71 57318.52 88888.00 2006-03-21 04:48:16.778 080 13294.40 693.09 57318.64 88888.00 2006-03-21 04:48:17.778 080 13294.01 692.71 57318.03 88888.00 2006-03-21 04:48:18.778 080 13294.92 692.96 57317.91 88888.00 2006-03-21 04:48:19.778 080 13294.53 693.33 57318.27 88888.00 2006-03-21 04:48:20.778 080 13294.40 693.33 57318.39 88888.00 2006-03-21 04:48:21.778 080 13294.40 693.71 57317.41 88888.00 2006-03-21 04:48:22.778 080 13294.66 692.71 57318.39 88888.00 2006-03-21 04:48:23.778 080 13294.27 692.96 57318.27 88888.00 2006-03-21 04:48:24.778 080 13294.27 692.71 57318.27 88888.00 2006-03-21 04:48:25.778 080 13294.53 693.09 57318.39 88888.00 2006-03-21 04:48:26.778 080 13293.88 693.09 57318.76 88888.00 2006-03-21 04:48:27.778 080 13294.27 693.33 57318.03 88888.00 2006-03-21 04:48:28.778 080 13293.88 692.71 57318.52 88888.00 2006-03-21 04:48:29.778 080 13294.27 693.58 57318.15 88888.00 2006-03-21 04:48:30.778 080 13294.53 692.84 57318.76 88888.00 2006-03-21 04:48:31.778 080 13294.01 692.71 57318.03 88888.00 2006-03-21 04:48:32.778 080 13294.14 693.21 57318.03 88888.00 2006-03-21 04:48:33.778 080 13294.79 692.84 57318.52 88888.00 2006-03-21 04:48:34.778 080 13294.01 693.33 57318.64 88888.00 2006-03-21 04:48:35.778 080 13294.14 693.33 57318.64 88888.00 2006-03-21 04:48:36.778 080 13294.27 692.71 57317.91 88888.00 2006-03-21 04:48:37.778 080 13293.88 692.96 57318.39 88888.00 2006-03-21 04:48:38.778 080 13293.49 692.71 57318.27 88888.00 2006-03-21 04:48:39.778 080 13293.62 692.84 57318.64 88888.00 2006-03-21 04:48:40.778 080 13294.27 692.71 57318.15 88888.00 2006-03-21 04:48:41.778 080 13293.75 693.09 57317.91 88888.00 2006-03-21 04:48:42.778 080 13293.75 692.71 57318.52 88888.00 2006-03-21 04:48:43.778 080 13294.27 693.71 57318.52 88888.00 2006-03-21 04:48:44.778 080 13293.62 693.21 57317.78 88888.00 2006-03-21 04:48:45.778 080 13293.49 692.47 57318.15 88888.00 2006-03-21 04:48:46.778 080 13293.88 692.96 57318.64 88888.00 2006-03-21 04:48:47.778 080 13292.97 692.96 57318.88 88888.00 2006-03-21 04:48:48.778 080 13292.84 693.21 57318.64 88888.00 2006-03-21 04:48:49.778 080 13293.49 692.96 57318.64 88888.00 2006-03-21 04:48:50.778 080 13293.10 692.71 57318.39 88888.00 2006-03-21 04:48:51.778 080 13293.75 692.71 57318.15 88888.00 2006-03-21 04:48:52.778 080 13293.10 692.71 57318.52 88888.00 2006-03-21 04:48:53.778 080 13292.71 692.96 57318.39 88888.00 2006-03-21 04:48:54.778 080 13293.23 692.96 57318.27 88888.00 2006-03-21 04:48:55.778 080 13293.62 692.59 57318.52 88888.00 2006-03-21 04:48:56.778 080 13292.97 693.33 57317.91 88888.00 2006-03-21 04:48:57.778 080 13293.62 693.09 57318.03 88888.00 2006-03-21 04:48:58.778 080 13292.45 692.71 57317.91 88888.00 2006-03-21 04:48:59.778 080 13292.32 692.47 57318.39 88888.00 2006-03-21 04:49:00.778 080 13292.19 693.21 57318.88 88888.00 2006-03-21 04:49:01.778 080 13292.58 693.09 57318.27 88888.00 2006-03-21 04:49:02.778 080 13292.84 692.34 57317.54 88888.00 2006-03-21 04:49:03.778 080 13292.97 692.22 57318.15 88888.00 2006-03-21 04:49:04.778 080 13292.84 693.21 57318.03 88888.00 2006-03-21 04:49:05.778 080 13291.80 693.58 57318.27 88888.00 2006-03-21 04:49:06.778 080 13292.58 693.58 57318.15 88888.00 2006-03-21 04:49:07.778 080 13292.71 693.09 57318.64 88888.00 2006-03-21 04:49:08.778 080 13292.97 692.96 57318.03 88888.00 2006-03-21 04:49:09.778 080 13292.45 692.84 57318.64 88888.00 2006-03-21 04:49:10.778 080 13292.71 692.84 57317.91 88888.00 2006-03-21 04:49:11.778 080 13292.71 692.34 57317.91 88888.00 2006-03-21 04:49:12.778 080 13291.93 693.21 57317.66 88888.00 2006-03-21 04:49:13.778 080 13292.45 692.59 57318.27 88888.00 2006-03-21 04:49:14.778 080 13293.36 693.09 57317.41 88888.00 2006-03-21 04:49:15.778 080 13292.97 692.59 57318.03 88888.00 2006-03-21 04:49:16.778 080 13292.45 691.97 57317.66 88888.00 2006-03-21 04:49:17.778 080 13292.84 692.84 57317.66 88888.00 2006-03-21 04:49:18.778 080 13293.10 692.59 57318.15 88888.00 2006-03-21 04:49:19.778 080 13292.71 693.09 57317.78 88888.00 2006-03-21 04:49:20.778 080 13292.84 692.34 57317.66 88888.00 2006-03-21 04:49:21.778 080 13292.71 693.09 57317.66 88888.00 2006-03-21 04:49:22.778 080 13292.32 692.59 57318.27 88888.00 2006-03-21 04:49:23.778 080 13292.45 692.34 57317.91 88888.00 2006-03-21 04:49:24.778 080 13292.32 692.84 57317.54 88888.00 2006-03-21 04:49:25.778 080 13292.71 693.21 57317.66 88888.00 2006-03-21 04:49:26.778 080 13291.93 692.71 57317.41 88888.00 2006-03-21 04:49:27.778 080 13292.84 692.47 57317.05 88888.00 2006-03-21 04:49:28.778 080 13292.84 691.35 57318.03 88888.00 2006-03-21 04:49:29.778 080 13292.45 692.10 57318.03 88888.00 2006-03-21 04:49:30.778 080 13292.97 691.97 57317.78 88888.00 2006-03-21 04:49:31.778 080 13292.19 692.47 57317.66 88888.00 2006-03-21 04:49:32.778 080 13292.19 692.22 57317.66 88888.00 2006-03-21 04:49:33.778 080 13292.06 692.84 57317.66 88888.00 2006-03-21 04:49:34.778 080 13292.19 692.22 57318.52 88888.00 2006-03-21 04:49:35.778 080 13292.71 692.59 57316.93 88888.00 2006-03-21 04:49:36.778 080 13292.71 692.10 57317.66 88888.00 2006-03-21 04:49:37.778 080 13292.84 692.10 57317.17 88888.00 2006-03-21 04:49:38.778 080 13291.93 691.60 57317.29 88888.00 2006-03-21 04:49:39.778 080 13291.54 691.72 57317.17 88888.00 2006-03-21 04:49:40.778 080 13291.15 692.47 57316.93 88888.00 2006-03-21 04:49:41.778 080 13291.41 691.48 57317.41 88888.00 2006-03-21 04:49:42.778 080 13291.67 691.85 57317.41 88888.00 2006-03-21 04:49:43.778 080 13291.41 691.60 57317.66 88888.00 2006-03-21 04:49:44.778 080 13291.80 692.10 57316.80 88888.00 2006-03-21 04:49:45.778 080 13291.67 691.85 57316.56 88888.00 2006-03-21 04:49:46.778 080 13291.67 691.48 57316.93 88888.00 2006-03-21 04:49:47.778 080 13291.67 692.22 57316.32 88888.00 2006-03-21 04:49:48.778 080 13291.28 692.10 57316.56 88888.00 2006-03-21 04:49:49.778 080 13291.02 691.35 57316.93 88888.00 2006-03-21 04:49:50.778 080 13291.15 691.35 57317.17 88888.00 2006-03-21 04:49:51.778 080 13291.02 690.86 57315.83 88888.00 2006-03-21 04:49:52.778 080 13290.11 691.72 57316.32 88888.00 2006-03-21 04:49:53.778 080 13290.76 691.35 57316.56 88888.00 2006-03-21 04:49:54.778 080 13290.50 691.60 57316.68 88888.00 2006-03-21 04:49:55.778 080 13289.85 691.23 57316.80 88888.00 2006-03-21 04:49:56.778 080 13289.59 691.97 57316.68 88888.00 2006-03-21 04:49:57.778 080 13290.24 691.23 57315.83 88888.00 2006-03-21 04:49:58.778 080 13290.24 691.60 57316.32 88888.00 2006-03-21 04:49:59.778 080 13290.63 690.61 57315.95 88888.00 2006-03-21 04:50:00.778 080 13290.11 690.73 57315.95 88888.00 2006-03-21 04:50:01.778 080 13289.21 691.10 57315.83 88888.00 2006-03-21 04:50:02.778 080 13288.95 691.72 57315.95 88888.00 2006-03-21 04:50:03.778 080 13288.95 691.10 57316.44 88888.00 2006-03-21 04:50:04.778 080 13289.33 691.10 57315.70 88888.00 2006-03-21 04:50:05.778 080 13289.85 691.35 57315.21 88888.00 2006-03-21 04:50:06.778 080 13288.95 691.10 57315.46 88888.00 2006-03-21 04:50:07.778 080 13289.46 691.35 57315.70 88888.00 2006-03-21 04:50:08.778 080 13288.82 690.86 57315.34 88888.00 2006-03-21 04:50:09.778 080 13289.33 690.61 57315.21 88888.00 2006-03-21 04:50:10.778 080 13289.33 690.86 57315.34 88888.00 2006-03-21 04:50:11.778 080 13289.21 690.24 57315.34 88888.00 2006-03-21 04:50:12.778 080 13288.82 691.10 57314.24 88888.00 2006-03-21 04:50:13.778 080 13289.46 690.36 57314.73 88888.00 2006-03-21 04:50:14.778 080 13289.08 691.23 57314.85 88888.00 2006-03-21 04:50:15.778 080 13288.82 690.73 57315.34 88888.00 2006-03-21 04:50:16.778 080 13288.95 690.61 57314.48 88888.00 2006-03-21 04:50:17.778 080 13288.04 691.85 57315.09 88888.00 2006-03-21 04:50:18.778 080 13288.29 690.73 57314.97 88888.00 2006-03-21 04:50:19.778 080 13288.82 691.10 57315.34 88888.00 2006-03-21 04:50:20.778 080 13288.04 691.85 57314.73 88888.00 2006-03-21 04:50:21.778 080 13288.29 690.61 57314.61 88888.00 2006-03-21 04:50:22.778 080 13288.55 691.10 57314.73 88888.00 2006-03-21 04:50:23.778 080 13288.04 690.86 57314.36 88888.00 2006-03-21 04:50:24.778 080 13287.52 690.86 57315.09 88888.00 2006-03-21 04:50:25.778 080 13287.91 691.23 57314.85 88888.00 2006-03-21 04:50:26.778 080 13287.91 690.86 57315.70 88888.00 2006-03-21 04:50:27.778 080 13287.91 690.73 57314.73 88888.00 2006-03-21 04:50:28.778 080 13288.17 691.10 57313.75 88888.00 2006-03-21 04:50:29.778 080 13287.91 690.48 57314.61 88888.00 2006-03-21 04:50:30.778 080 13287.78 690.86 57314.36 88888.00 2006-03-21 04:50:31.778 080 13287.52 690.86 57314.61 88888.00 2006-03-21 04:50:32.778 080 13287.65 690.86 57314.24 88888.00 2006-03-21 04:50:33.778 080 13288.17 690.86 57313.75 88888.00 2006-03-21 04:50:34.778 080 13287.39 690.61 57314.24 88888.00 2006-03-21 04:50:35.778 080 13287.13 690.86 57313.75 88888.00 2006-03-21 04:50:36.778 080 13286.87 690.24 57313.38 88888.00 2006-03-21 04:50:37.778 080 13286.87 690.61 57313.99 88888.00 2006-03-21 04:50:38.778 080 13286.87 690.61 57313.75 88888.00 2006-03-21 04:50:39.778 080 13286.09 689.87 57313.62 88888.00 2006-03-21 04:50:40.778 080 13287.13 690.48 57313.62 88888.00 2006-03-21 04:50:41.778 080 13286.74 689.99 57314.11 88888.00 2006-03-21 04:50:42.778 080 13287.13 690.36 57313.87 88888.00 2006-03-21 04:50:43.778 080 13286.74 689.62 57313.26 88888.00 2006-03-21 04:50:44.778 080 13287.13 690.98 57312.89 88888.00 2006-03-21 04:50:45.778 080 13286.87 690.61 57312.89 88888.00 2006-03-21 04:50:46.778 080 13286.61 690.73 57313.38 88888.00 2006-03-21 04:50:47.778 080 13286.74 690.48 57313.75 88888.00 2006-03-21 04:50:48.778 080 13286.87 690.73 57313.62 88888.00 2006-03-21 04:50:49.778 080 13285.96 690.98 57312.77 88888.00 2006-03-21 04:50:50.778 080 13286.22 690.61 57313.14 88888.00 2006-03-21 04:50:51.778 080 13286.61 690.73 57313.02 88888.00 2006-03-21 04:50:52.778 080 13287.39 690.98 57313.26 88888.00 2006-03-21 04:50:53.778 080 13286.35 690.86 57313.38 88888.00 2006-03-21 04:50:54.778 080 13286.61 691.10 57313.38 88888.00 2006-03-21 04:50:55.778 080 13286.87 690.36 57313.75 88888.00 2006-03-21 04:50:56.778 080 13286.61 691.48 57313.87 88888.00 2006-03-21 04:50:57.778 080 13287.00 690.48 57312.77 88888.00 2006-03-21 04:50:58.778 080 13285.96 691.23 57313.26 88888.00 2006-03-21 04:50:59.778 080 13286.48 690.86 57312.89 88888.00 2006-03-21 04:51:00.778 080 13286.35 691.60 57313.26 88888.00 2006-03-21 04:51:01.778 080 13286.74 691.72 57313.26 88888.00 2006-03-21 04:51:02.778 080 13286.87 691.72 57313.26 88888.00 2006-03-21 04:51:03.778 080 13286.09 691.35 57313.75 88888.00 2006-03-21 04:51:04.778 080 13286.35 691.23 57313.38 88888.00 2006-03-21 04:51:05.778 080 13286.74 691.60 57312.77 88888.00 2006-03-21 04:51:06.778 080 13286.48 691.85 57313.38 88888.00 2006-03-21 04:51:07.778 080 13287.00 691.72 57312.89 88888.00 2006-03-21 04:51:08.778 080 13286.61 692.10 57313.02 88888.00 2006-03-21 04:51:09.778 080 13286.35 692.22 57313.26 88888.00 2006-03-21 04:51:10.778 080 13286.48 691.72 57313.14 88888.00 2006-03-21 04:51:11.778 080 13286.74 691.97 57313.26 88888.00 2006-03-21 04:51:12.778 080 13286.87 692.47 57313.02 88888.00 2006-03-21 04:51:13.778 080 13286.09 693.33 57313.26 88888.00 2006-03-21 04:51:14.778 080 13287.00 693.09 57313.14 88888.00 2006-03-21 04:51:15.778 080 13287.13 692.59 57312.65 88888.00 2006-03-21 04:51:16.778 080 13286.22 692.34 57313.26 88888.00 2006-03-21 04:51:17.778 080 13286.48 693.21 57313.14 88888.00 2006-03-21 04:51:18.778 080 13286.48 692.96 57313.26 88888.00 2006-03-21 04:51:19.778 080 13286.48 692.22 57312.40 88888.00 2006-03-21 04:51:20.778 080 13286.61 692.22 57313.02 88888.00 2006-03-21 04:51:21.778 080 13286.74 692.22 57313.02 88888.00 2006-03-21 04:51:22.778 080 13286.22 692.84 57313.26 88888.00 2006-03-21 04:51:23.778 080 13286.22 693.21 57312.77 88888.00 2006-03-21 04:51:24.778 080 13285.83 693.21 57313.62 88888.00 2006-03-21 04:51:25.778 080 13286.74 693.21 57313.75 88888.00 2006-03-21 04:51:26.778 080 13286.48 693.33 57312.89 88888.00 2006-03-21 04:51:27.778 080 13286.22 693.71 57312.77 88888.00 2006-03-21 04:51:28.778 080 13286.35 692.71 57312.89 88888.00 2006-03-21 04:51:29.778 080 13286.09 692.96 57313.14 88888.00 2006-03-21 04:51:30.778 080 13286.74 693.95 57313.14 88888.00 2006-03-21 04:51:31.778 080 13286.48 693.33 57313.38 88888.00 2006-03-21 04:51:32.778 080 13286.48 693.46 57313.14 88888.00 2006-03-21 04:51:33.778 080 13286.61 693.09 57313.26 88888.00 2006-03-21 04:51:34.778 080 13286.74 693.33 57313.99 88888.00 2006-03-21 04:51:35.778 080 13286.87 693.58 57313.62 88888.00 2006-03-21 04:51:36.778 080 13286.74 693.71 57313.26 88888.00 2006-03-21 04:51:37.778 080 13287.13 693.09 57313.75 88888.00 2006-03-21 04:51:38.778 080 13286.61 693.71 57312.40 88888.00 2006-03-21 04:51:39.778 080 13286.48 693.58 57313.62 88888.00 2006-03-21 04:51:40.778 080 13286.61 693.95 57313.50 88888.00 2006-03-21 04:51:41.778 080 13286.48 693.46 57313.38 88888.00 2006-03-21 04:51:42.778 080 13286.35 693.71 57313.26 88888.00 2006-03-21 04:51:43.778 080 13286.74 693.58 57312.28 88888.00 2006-03-21 04:51:44.778 080 13286.48 693.71 57313.14 88888.00 2006-03-21 04:51:45.778 080 13286.48 693.83 57313.02 88888.00 2006-03-21 04:51:46.778 080 13286.22 694.08 57312.89 88888.00 2006-03-21 04:51:47.778 080 13286.87 693.71 57313.14 88888.00 2006-03-21 04:51:48.778 080 13287.78 692.84 57313.26 88888.00 2006-03-21 04:51:49.778 080 13286.74 693.58 57312.89 88888.00 2006-03-21 04:51:50.778 080 13287.39 692.47 57312.77 88888.00 2006-03-21 04:51:51.778 080 13287.39 692.22 57312.89 88888.00 2006-03-21 04:51:52.778 080 13287.26 692.84 57313.50 88888.00 2006-03-21 04:51:53.778 080 13287.00 692.84 57312.89 88888.00 2006-03-21 04:51:54.778 080 13286.61 692.96 57313.38 88888.00 2006-03-21 04:51:55.778 080 13287.52 692.47 57313.26 88888.00 2006-03-21 04:51:56.778 080 13287.65 692.96 57312.40 88888.00 2006-03-21 04:51:57.778 080 13287.52 692.59 57313.02 88888.00 2006-03-21 04:51:58.778 080 13287.91 692.71 57313.14 88888.00 2006-03-21 04:51:59.778 080 13287.26 693.46 57312.65 88888.00 2006-03-21 04:52:00.778 080 13288.29 692.34 57313.62 88888.00 2006-03-21 04:52:01.778 080 13287.52 693.09 57313.26 88888.00 2006-03-21 04:52:02.778 080 13286.87 692.59 57313.14 88888.00 2006-03-21 04:52:03.778 080 13288.29 692.96 57312.77 88888.00 2006-03-21 04:52:04.778 080 13288.55 692.96 57313.87 88888.00 2006-03-21 04:52:05.778 080 13288.17 692.84 57313.38 88888.00 2006-03-21 04:52:06.778 080 13288.68 692.84 57313.50 88888.00 2006-03-21 04:52:07.778 080 13288.55 692.96 57313.38 88888.00 2006-03-21 04:52:08.778 080 13288.95 693.58 57313.02 88888.00 2006-03-21 04:52:09.778 080 13288.82 693.83 57313.38 88888.00 2006-03-21 04:52:10.778 080 13288.55 693.46 57313.14 88888.00 2006-03-21 04:52:11.778 080 13287.78 693.83 57313.38 88888.00 2006-03-21 04:52:12.778 080 13288.68 692.96 57314.11 88888.00 2006-03-21 04:52:13.778 080 13288.04 693.21 57313.62 88888.00 2006-03-21 04:52:14.778 080 13289.21 693.46 57313.50 88888.00 2006-03-21 04:52:15.778 080 13288.04 693.83 57313.26 88888.00 2006-03-21 04:52:16.778 080 13288.42 693.71 57313.02 88888.00 2006-03-21 04:52:17.778 080 13288.82 693.33 57313.38 88888.00 2006-03-21 04:52:18.778 080 13289.08 693.71 57313.62 88888.00 2006-03-21 04:52:19.778 080 13288.68 693.71 57313.75 88888.00 2006-03-21 04:52:20.778 080 13287.78 694.20 57313.38 88888.00 2006-03-21 04:52:21.778 080 13288.68 694.20 57313.99 88888.00 2006-03-21 04:52:22.778 080 13288.68 693.33 57313.38 88888.00 2006-03-21 04:52:23.778 080 13288.82 693.83 57313.87 88888.00 2006-03-21 04:52:24.778 080 13288.55 693.46 57313.62 88888.00 2006-03-21 04:52:25.778 080 13289.33 693.21 57313.87 88888.00 2006-03-21 04:52:26.778 080 13289.21 693.95 57313.14 88888.00 2006-03-21 04:52:27.778 080 13289.72 694.08 57313.62 88888.00 2006-03-21 04:52:28.778 080 13289.08 694.32 57313.50 88888.00 2006-03-21 04:52:29.778 080 13289.21 693.71 57313.38 88888.00 2006-03-21 04:52:30.778 080 13289.33 693.83 57313.99 88888.00 2006-03-21 04:52:31.778 080 13289.08 694.08 57314.24 88888.00 2006-03-21 04:52:32.778 080 13289.59 694.57 57313.62 88888.00 2006-03-21 04:52:33.778 080 13289.08 694.20 57314.24 88888.00 2006-03-21 04:52:34.778 080 13290.37 694.20 57313.99 88888.00 2006-03-21 04:52:35.778 080 13289.21 693.83 57314.24 88888.00 2006-03-21 04:52:36.778 080 13288.82 693.95 57314.24 88888.00 2006-03-21 04:52:37.778 080 13289.98 693.46 57314.48 88888.00 2006-03-21 04:52:38.778 080 13289.59 693.46 57313.75 88888.00 2006-03-21 04:52:39.778 080 13289.59 694.20 57314.48 88888.00 2006-03-21 04:52:40.778 080 13289.72 693.95 57313.87 88888.00 2006-03-21 04:52:41.778 080 13290.37 693.95 57313.75 88888.00 2006-03-21 04:52:42.778 080 13290.11 693.83 57314.11 88888.00 2006-03-21 04:52:43.778 080 13289.33 694.08 57314.36 88888.00 2006-03-21 04:52:44.778 080 13289.08 693.83 57313.99 88888.00 2006-03-21 04:52:45.778 080 13290.24 694.20 57314.48 88888.00 2006-03-21 04:52:46.778 080 13289.72 694.20 57314.85 88888.00 2006-03-21 04:52:47.778 080 13289.33 694.08 57314.48 88888.00 2006-03-21 04:52:48.778 080 13289.59 693.58 57315.09 88888.00 2006-03-21 04:52:49.778 080 13289.33 694.08 57314.61 88888.00 2006-03-21 04:52:50.778 080 13289.98 693.95 57313.99 88888.00 2006-03-21 04:52:51.778 080 13289.72 694.70 57314.36 88888.00 2006-03-21 04:52:52.778 080 13289.59 694.20 57313.75 88888.00 2006-03-21 04:52:53.778 080 13289.46 694.57 57314.24 88888.00 2006-03-21 04:52:54.778 080 13289.46 694.70 57314.48 88888.00 2006-03-21 04:52:55.778 080 13288.95 693.95 57314.85 88888.00 2006-03-21 04:52:56.778 080 13289.08 694.20 57313.87 88888.00 2006-03-21 04:52:57.778 080 13289.21 694.57 57313.75 88888.00 2006-03-21 04:52:58.778 080 13289.21 693.83 57314.24 88888.00 2006-03-21 04:52:59.778 080 13289.08 694.32 57313.75 88888.00 2006-03-21 04:53:00.778 080 13289.72 694.94 57314.24 88888.00 2006-03-21 04:53:01.778 080 13289.33 693.71 57314.11 88888.00 2006-03-21 04:53:02.778 080 13289.21 694.45 57313.75 88888.00 2006-03-21 04:53:03.778 080 13289.21 694.57 57314.36 88888.00 2006-03-21 04:53:04.778 080 13288.95 693.83 57314.24 88888.00 2006-03-21 04:53:05.778 080 13288.17 694.70 57313.75 88888.00 2006-03-21 04:53:06.778 080 13288.95 694.70 57314.36 88888.00 2006-03-21 04:53:07.778 080 13288.95 694.45 57313.62 88888.00 2006-03-21 04:53:08.778 080 13288.29 694.20 57314.11 88888.00 2006-03-21 04:53:09.778 080 13288.17 694.57 57314.24 88888.00 2006-03-21 04:53:10.778 080 13288.17 694.57 57313.50 88888.00 2006-03-21 04:53:11.778 080 13288.17 694.20 57313.87 88888.00 2006-03-21 04:53:12.778 080 13288.68 694.45 57313.62 88888.00 2006-03-21 04:53:13.778 080 13288.17 694.82 57313.87 88888.00 2006-03-21 04:53:14.778 080 13287.78 694.45 57313.50 88888.00 2006-03-21 04:53:15.778 080 13287.78 694.20 57313.87 88888.00 2006-03-21 04:53:16.778 080 13287.52 694.45 57313.38 88888.00 2006-03-21 04:53:17.778 080 13288.04 695.19 57313.87 88888.00 2006-03-21 04:53:18.778 080 13287.13 695.32 57313.38 88888.00 2006-03-21 04:53:19.778 080 13287.39 694.82 57313.75 88888.00 2006-03-21 04:53:20.778 080 13287.39 695.69 57313.75 88888.00 2006-03-21 04:53:21.778 080 13287.78 695.07 57313.62 88888.00 2006-03-21 04:53:22.778 080 13287.65 695.44 57313.62 88888.00 2006-03-21 04:53:23.778 080 13288.29 694.57 57313.02 88888.00 2006-03-21 04:53:24.778 080 13287.26 695.32 57312.52 88888.00 2006-03-21 04:53:25.778 080 13287.00 694.57 57313.50 88888.00 2006-03-21 04:53:26.778 080 13287.52 694.94 57312.77 88888.00 2006-03-21 04:53:27.778 080 13286.87 695.32 57313.62 88888.00 2006-03-21 04:53:28.778 080 13287.52 694.94 57313.14 88888.00 2006-03-21 04:53:29.778 080 13287.65 694.70 57313.02 88888.00 2006-03-21 04:53:30.778 080 13287.91 694.82 57312.77 88888.00 2006-03-21 04:53:31.778 080 13287.52 695.07 57313.62 88888.00 2006-03-21 04:53:32.778 080 13287.91 694.82 57312.40 88888.00 2006-03-21 04:53:33.778 080 13286.87 695.07 57312.77 88888.00 2006-03-21 04:53:34.778 080 13287.78 694.82 57313.26 88888.00 2006-03-21 04:53:35.778 080 13287.78 694.45 57312.16 88888.00 2006-03-21 04:53:36.778 080 13287.78 694.57 57312.16 88888.00 2006-03-21 04:53:37.778 080 13287.78 694.45 57312.65 88888.00 2006-03-21 04:53:38.778 080 13287.52 694.70 57312.52 88888.00 2006-03-21 04:53:39.778 080 13287.65 695.07 57312.04 88888.00 2006-03-21 04:53:40.778 080 13287.65 694.20 57312.52 88888.00 2006-03-21 04:53:41.778 080 13287.00 694.45 57312.40 88888.00 2006-03-21 04:53:42.778 080 13286.87 694.70 57311.79 88888.00 2006-03-21 04:53:43.778 080 13287.78 694.45 57312.04 88888.00 2006-03-21 04:53:44.778 080 13287.65 694.32 57311.79 88888.00 2006-03-21 04:53:45.778 080 13287.39 694.82 57312.28 88888.00 2006-03-21 04:53:46.778 080 13287.39 694.08 57311.55 88888.00 2006-03-21 04:53:47.778 080 13287.26 693.83 57311.91 88888.00 2006-03-21 04:53:48.778 080 13287.26 694.08 57312.16 88888.00 2006-03-21 04:53:49.778 080 13286.87 694.82 57312.40 88888.00 2006-03-21 04:53:50.778 080 13287.39 693.95 57311.79 88888.00 2006-03-21 04:53:51.778 080 13287.00 693.83 57311.91 88888.00 2006-03-21 04:53:52.778 080 13287.65 693.95 57311.79 88888.00 2006-03-21 04:53:53.778 080 13287.26 693.95 57311.43 88888.00 2006-03-21 04:53:54.778 080 13287.00 693.95 57312.04 88888.00 2006-03-21 04:53:55.778 080 13287.65 694.08 57311.55 88888.00 2006-03-21 04:53:56.778 080 13288.04 693.83 57311.79 88888.00 2006-03-21 04:53:57.778 080 13288.04 694.08 57311.06 88888.00 2006-03-21 04:53:58.778 080 13287.65 693.71 57311.67 88888.00 2006-03-21 04:53:59.778 080 13287.13 693.83 57311.06 88888.00 2006-03-21 04:54:00.778 080 13287.65 693.58 57311.30 88888.00 2006-03-21 04:54:01.778 080 13287.91 693.83 57311.30 88888.00 2006-03-21 04:54:02.778 080 13287.65 694.32 57311.55 88888.00 2006-03-21 04:54:03.778 080 13287.39 694.08 57310.69 88888.00 2006-03-21 04:54:04.778 080 13288.82 694.08 57311.79 88888.00 2006-03-21 04:54:05.778 080 13287.91 694.20 57311.18 88888.00 2006-03-21 04:54:06.778 080 13288.82 694.20 57311.06 88888.00 2006-03-21 04:54:07.778 080 13287.52 694.20 57311.43 88888.00 2006-03-21 04:54:08.778 080 13287.78 694.82 57310.94 88888.00 2006-03-21 04:54:09.778 080 13288.17 694.20 57310.94 88888.00 2006-03-21 04:54:10.778 080 13288.42 694.08 57311.30 88888.00 2006-03-21 04:54:11.778 080 13287.78 694.20 57311.55 88888.00 2006-03-21 04:54:12.778 080 13288.29 694.70 57311.43 88888.00 2006-03-21 04:54:13.778 080 13288.17 694.82 57311.06 88888.00 2006-03-21 04:54:14.778 080 13287.78 694.94 57311.43 88888.00 2006-03-21 04:54:15.778 080 13287.91 695.19 57311.91 88888.00 2006-03-21 04:54:16.778 080 13287.65 694.94 57312.16 88888.00 2006-03-21 04:54:17.778 080 13288.04 694.32 57311.30 88888.00 2006-03-21 04:54:18.778 080 13287.65 695.07 57311.55 88888.00 2006-03-21 04:54:19.778 080 13288.29 694.70 57311.55 88888.00 2006-03-21 04:54:20.778 080 13288.17 695.44 57311.55 88888.00 2006-03-21 04:54:21.778 080 13287.65 696.18 57311.91 88888.00 2006-03-21 04:54:22.778 080 13288.04 696.18 57312.04 88888.00 2006-03-21 04:54:23.778 080 13287.91 696.18 57311.91 88888.00 2006-03-21 04:54:24.778 080 13288.04 695.69 57312.16 88888.00 2006-03-21 04:54:25.778 080 13287.65 695.69 57312.28 88888.00 2006-03-21 04:54:26.778 080 13287.26 696.31 57311.79 88888.00 2006-03-21 04:54:27.778 080 13287.65 696.55 57311.79 88888.00 2006-03-21 04:54:28.778 080 13288.04 697.30 57312.04 88888.00 2006-03-21 04:54:29.778 080 13287.65 696.43 57312.65 88888.00 2006-03-21 04:54:30.778 080 13287.78 697.17 57312.16 88888.00 2006-03-21 04:54:31.778 080 13288.04 697.05 57312.52 88888.00 2006-03-21 04:54:32.778 080 13287.78 697.30 57312.40 88888.00 2006-03-21 04:54:33.778 080 13287.39 697.67 57312.28 88888.00 2006-03-21 04:54:34.778 080 13287.65 698.16 57312.04 88888.00 2006-03-21 04:54:35.778 080 13287.26 697.92 57312.89 88888.00 2006-03-21 04:54:36.778 080 13287.52 698.16 57312.65 88888.00 2006-03-21 04:54:37.778 080 13286.74 698.66 57312.77 88888.00 2006-03-21 04:54:38.778 080 13287.00 698.41 57312.65 88888.00 2006-03-21 04:54:39.778 080 13287.00 698.54 57312.40 88888.00 2006-03-21 04:54:40.778 080 13286.87 698.29 57312.65 88888.00 2006-03-21 04:54:41.778 080 13287.39 698.29 57312.65 88888.00 2006-03-21 04:54:42.778 080 13286.35 699.03 57312.89 88888.00 2006-03-21 04:54:43.778 080 13287.39 699.53 57312.28 88888.00 2006-03-21 04:54:44.778 080 13286.74 699.53 57312.65 88888.00 2006-03-21 04:54:45.778 080 13286.09 699.53 57312.52 88888.00 2006-03-21 04:54:46.778 080 13286.09 699.40 57311.91 88888.00 2006-03-21 04:54:47.778 080 13286.22 699.40 57312.16 88888.00 2006-03-21 04:54:48.778 080 13286.35 699.90 57312.40 88888.00 2006-03-21 04:54:49.778 080 13286.48 698.91 57312.65 88888.00 2006-03-21 04:54:50.778 080 13286.74 698.78 57312.40 88888.00 2006-03-21 04:54:51.778 080 13286.74 698.91 57312.40 88888.00 2006-03-21 04:54:52.778 080 13286.22 699.40 57312.28 88888.00 2006-03-21 04:54:53.778 080 13287.00 699.03 57312.65 88888.00 2006-03-21 04:54:54.778 080 13286.61 699.03 57311.67 88888.00 2006-03-21 04:54:55.778 080 13287.26 698.41 57312.04 88888.00 2006-03-21 04:54:56.778 080 13286.74 698.66 57312.16 88888.00 2006-03-21 04:54:57.778 080 13287.65 698.66 57311.91 88888.00 2006-03-21 04:54:58.778 080 13287.52 698.41 57312.65 88888.00 2006-03-21 04:54:59.778 080 13287.65 698.66 57312.52 88888.00 2006-03-21 04:55:00.778 080 13286.74 698.66 57311.91 88888.00 2006-03-21 04:55:01.778 080 13287.52 698.16 57311.55 88888.00 2006-03-21 04:55:02.778 080 13287.52 698.78 57312.04 88888.00 2006-03-21 04:55:03.778 080 13287.26 699.77 57312.04 88888.00 2006-03-21 04:55:04.778 080 13287.91 698.78 57311.43 88888.00 2006-03-21 04:55:05.778 080 13288.29 699.15 57312.04 88888.00 2006-03-21 04:55:06.778 080 13287.78 698.29 57311.30 88888.00 2006-03-21 04:55:07.778 080 13288.55 698.29 57312.28 88888.00 2006-03-21 04:55:08.778 080 13288.04 698.41 57311.79 88888.00 2006-03-21 04:55:09.778 080 13288.82 698.91 57311.55 88888.00 2006-03-21 04:55:10.778 080 13287.91 698.66 57312.16 88888.00 2006-03-21 04:55:11.778 080 13287.65 698.54 57311.30 88888.00 2006-03-21 04:55:12.778 080 13287.91 699.15 57311.91 88888.00 2006-03-21 04:55:13.778 080 13287.91 699.03 57312.16 88888.00 2006-03-21 04:55:14.778 080 13287.65 698.41 57311.79 88888.00 2006-03-21 04:55:15.778 080 13288.04 698.91 57311.06 88888.00 2006-03-21 04:55:16.778 080 13288.29 698.16 57312.04 88888.00 2006-03-21 04:55:17.778 080 13288.42 698.66 57311.43 88888.00 2006-03-21 04:55:18.778 080 13288.17 699.15 57311.79 88888.00 2006-03-21 04:55:19.778 080 13288.04 700.15 57311.91 88888.00 2006-03-21 04:55:20.778 080 13287.91 699.65 57312.28 88888.00 2006-03-21 04:55:21.778 080 13288.17 699.77 57311.55 88888.00 2006-03-21 04:55:22.778 080 13287.91 699.40 57311.43 88888.00 2006-03-21 04:55:23.778 080 13287.65 700.15 57312.40 88888.00 2006-03-21 04:55:24.778 080 13288.04 701.01 57311.67 88888.00 2006-03-21 04:55:25.778 080 13287.91 700.76 57311.18 88888.00 2006-03-21 04:55:26.778 080 13286.87 700.89 57311.91 88888.00 2006-03-21 04:55:27.778 080 13287.65 700.02 57312.28 88888.00 2006-03-21 04:55:28.778 080 13288.04 700.64 57311.91 88888.00 2006-03-21 04:55:29.778 080 13287.26 699.77 57312.28 88888.00 2006-03-21 04:55:30.778 080 13286.48 700.89 57311.79 88888.00 2006-03-21 04:55:31.778 080 13286.48 700.64 57312.40 88888.00 2006-03-21 04:55:32.778 080 13287.26 701.38 57312.16 88888.00 2006-03-21 04:55:33.778 080 13287.00 701.01 57311.67 88888.00 2006-03-21 04:55:34.778 080 13286.87 701.26 57312.16 88888.00 2006-03-21 04:55:35.778 080 13286.74 700.52 57312.04 88888.00 2006-03-21 04:55:36.778 080 13286.48 701.38 57313.14 88888.00 2006-03-21 04:55:37.778 080 13286.74 702.13 57312.77 88888.00 2006-03-21 04:55:38.778 080 13285.96 701.63 57312.16 88888.00 2006-03-21 04:55:39.778 080 13286.35 702.37 57312.52 88888.00 2006-03-21 04:55:40.778 080 13286.87 702.00 57312.52 88888.00 2006-03-21 04:55:41.778 080 13287.26 701.88 57312.40 88888.00 2006-03-21 04:55:42.778 080 13286.61 702.75 57312.40 88888.00 2006-03-21 04:55:43.778 080 13286.35 702.50 57312.28 88888.00 2006-03-21 04:55:44.778 080 13286.48 703.12 57313.26 88888.00 2006-03-21 04:55:45.778 080 13287.13 702.99 57312.28 88888.00 2006-03-21 04:55:46.778 080 13286.87 703.61 57312.65 88888.00 2006-03-21 04:55:47.778 080 13287.39 703.61 57312.40 88888.00 2006-03-21 04:55:48.778 080 13287.52 703.61 57313.14 88888.00 2006-03-21 04:55:49.778 080 13287.91 704.11 57313.26 88888.00 2006-03-21 04:55:50.778 080 13287.26 703.99 57313.26 88888.00 2006-03-21 04:55:51.778 080 13286.87 704.73 57312.89 88888.00 2006-03-21 04:55:52.778 080 13286.48 704.85 57313.26 88888.00 2006-03-21 04:55:53.778 080 13286.09 705.10 57313.26 88888.00 2006-03-21 04:55:54.778 080 13285.96 705.60 57312.28 88888.00 2006-03-21 04:55:55.778 080 13286.35 705.97 57313.02 88888.00 2006-03-21 04:55:56.778 080 13286.09 705.35 57313.38 88888.00 2006-03-21 04:55:57.778 080 13286.61 706.34 57312.89 88888.00 2006-03-21 04:55:58.778 080 13286.48 705.84 57312.89 88888.00 2006-03-21 04:55:59.778 080 13286.22 706.34 57313.62 88888.00 2006-03-21 04:56:00.778 080 13285.96 705.97 57312.77 88888.00 2006-03-21 04:56:01.778 080 13285.70 706.71 57313.14 88888.00 2006-03-21 04:56:02.778 080 13286.35 705.97 57313.26 88888.00 2006-03-21 04:56:03.778 080 13286.35 706.59 57313.26 88888.00 2006-03-21 04:56:04.778 080 13286.09 706.96 57313.62 88888.00 2006-03-21 04:56:05.778 080 13286.48 706.71 57313.75 88888.00 2006-03-21 04:56:06.778 080 13287.26 705.35 57313.14 88888.00 2006-03-21 04:56:07.778 080 13287.26 706.71 57313.50 88888.00 2006-03-21 04:56:08.778 080 13286.35 705.72 57313.02 88888.00 2006-03-21 04:56:09.778 080 13287.39 706.34 57313.50 88888.00 2006-03-21 04:56:10.778 080 13287.26 706.34 57313.02 88888.00 2006-03-21 04:56:11.778 080 13287.13 706.21 57313.62 88888.00 2006-03-21 04:56:12.778 080 13287.26 705.22 57312.04 88888.00 2006-03-21 04:56:13.778 080 13287.26 705.35 57313.26 88888.00 2006-03-21 04:56:14.778 080 13287.65 705.47 57313.38 88888.00 2006-03-21 04:56:15.778 080 13287.39 706.21 57312.65 88888.00 2006-03-21 04:56:16.778 080 13288.04 704.48 57312.65 88888.00 2006-03-21 04:56:17.778 080 13287.26 705.10 57313.26 88888.00 2006-03-21 04:56:18.778 080 13287.78 705.10 57313.38 88888.00 2006-03-21 04:56:19.778 080 13287.91 704.36 57313.62 88888.00 2006-03-21 04:56:20.778 080 13287.65 704.11 57313.50 88888.00 2006-03-21 04:56:21.778 080 13288.04 703.61 57313.14 88888.00 2006-03-21 04:56:22.778 080 13287.39 704.23 57313.14 88888.00 2006-03-21 04:56:23.778 080 13287.65 703.74 57312.40 88888.00 2006-03-21 04:56:24.778 080 13287.52 704.23 57312.77 88888.00 2006-03-21 04:56:25.778 080 13287.65 704.11 57312.89 88888.00 2006-03-21 04:56:26.778 080 13288.17 703.61 57312.65 88888.00 2006-03-21 04:56:27.778 080 13288.68 703.61 57312.65 88888.00 2006-03-21 04:56:28.778 080 13288.68 703.86 57312.89 88888.00 2006-03-21 04:56:29.778 080 13288.95 703.74 57313.02 88888.00 2006-03-21 04:56:30.778 080 13288.68 703.61 57312.77 88888.00 2006-03-21 04:56:31.778 080 13288.82 703.49 57312.65 88888.00 2006-03-21 04:56:32.778 080 13289.08 704.11 57312.89 88888.00 2006-03-21 04:56:33.778 080 13289.46 703.61 57312.40 88888.00 2006-03-21 04:56:34.778 080 13289.85 703.12 57313.14 88888.00 2006-03-21 04:56:35.778 080 13289.98 704.48 57313.50 88888.00 2006-03-21 04:56:36.778 080 13289.85 703.86 57313.14 88888.00 2006-03-21 04:56:37.778 080 13290.37 703.74 57313.50 88888.00 2006-03-21 04:56:38.778 080 13288.95 704.98 57313.14 88888.00 2006-03-21 04:56:39.778 080 13288.95 705.10 57313.38 88888.00 2006-03-21 04:56:40.778 080 13289.46 704.85 57313.02 88888.00 2006-03-21 04:56:41.778 080 13289.59 705.60 57313.62 88888.00 2006-03-21 04:56:42.778 080 13288.95 704.98 57313.26 88888.00 2006-03-21 04:56:43.778 080 13289.72 705.97 57313.87 88888.00 2006-03-21 04:56:44.778 080 13289.21 705.35 57313.62 88888.00 2006-03-21 04:56:45.778 080 13289.08 705.84 57313.26 88888.00 2006-03-21 04:56:46.778 080 13288.42 706.34 57313.26 88888.00 2006-03-21 04:56:47.778 080 13287.52 706.21 57313.62 88888.00 2006-03-21 04:56:48.778 080 13287.39 706.46 57314.11 88888.00 2006-03-21 04:56:49.778 080 13287.78 706.83 57313.26 88888.00 2006-03-21 04:56:50.778 080 13286.87 705.84 57313.75 88888.00 2006-03-21 04:56:51.778 080 13287.26 706.96 57314.48 88888.00 2006-03-21 04:56:52.778 080 13286.87 706.46 57313.87 88888.00 2006-03-21 04:56:53.778 080 13285.96 706.71 57313.75 88888.00 2006-03-21 04:56:54.778 080 13286.22 706.71 57315.09 88888.00 2006-03-21 04:56:55.778 080 13286.35 706.71 57314.24 88888.00 2006-03-21 04:56:56.778 080 13285.57 706.71 57314.24 88888.00 2006-03-21 04:56:57.778 080 13285.57 706.96 57314.11 88888.00 2006-03-21 04:56:58.778 080 13285.57 706.71 57313.87 88888.00 2006-03-21 04:56:59.778 080 13284.66 706.96 57313.26 88888.00 2006-03-21 04:57:00.778 080 13284.27 706.34 57313.87 88888.00 2006-03-21 04:57:01.778 080 13283.75 706.83 57313.62 88888.00 2006-03-21 04:57:02.778 080 13283.36 706.71 57312.65 88888.00 2006-03-21 04:57:03.778 080 13283.88 706.34 57313.02 88888.00 2006-03-21 04:57:04.778 080 13283.23 706.46 57312.77 88888.00 2006-03-21 04:57:05.778 080 13282.71 706.71 57312.28 88888.00 2006-03-21 04:57:06.778 080 13282.84 705.97 57313.14 88888.00 2006-03-21 04:57:07.778 080 13282.58 706.83 57313.14 88888.00 2006-03-21 04:57:08.778 080 13282.19 707.08 57312.52 88888.00 2006-03-21 04:57:09.778 080 13281.28 706.59 57311.79 88888.00 2006-03-21 04:57:10.778 080 13281.93 706.96 57312.52 88888.00 2006-03-21 04:57:11.778 080 13281.41 706.83 57312.28 88888.00 2006-03-21 04:57:12.778 080 13281.28 706.83 57312.04 88888.00 2006-03-21 04:57:13.778 080 13281.28 707.08 57311.43 88888.00 2006-03-21 04:57:14.778 080 13280.63 707.33 57312.04 88888.00 2006-03-21 04:57:15.778 080 13280.50 707.21 57311.67 88888.00 2006-03-21 04:57:16.778 080 13281.02 707.82 57311.67 88888.00 2006-03-21 04:57:17.778 080 13280.76 707.95 57311.67 88888.00 2006-03-21 04:57:18.778 080 13281.15 708.32 57311.67 88888.00 2006-03-21 04:57:19.778 080 13280.37 707.95 57311.30 88888.00 2006-03-21 04:57:20.778 080 13280.76 708.32 57310.94 88888.00 2006-03-21 04:57:21.778 080 13280.50 708.82 57311.18 88888.00 2006-03-21 04:57:22.778 080 13281.15 708.57 57310.81 88888.00 2006-03-21 04:57:23.778 080 13280.37 708.20 57310.94 88888.00 2006-03-21 04:57:24.778 080 13281.41 708.07 57310.81 88888.00 2006-03-21 04:57:25.778 080 13281.28 708.57 57310.45 88888.00 2006-03-21 04:57:26.778 080 13281.54 708.20 57310.32 88888.00 2006-03-21 04:57:27.778 080 13282.32 708.94 57311.06 88888.00 2006-03-21 04:57:28.778 080 13281.67 708.44 57310.81 88888.00 2006-03-21 04:57:29.778 080 13281.93 708.69 57310.32 88888.00 2006-03-21 04:57:30.778 080 13282.19 708.44 57310.32 88888.00 2006-03-21 04:57:31.778 080 13282.58 708.82 57310.32 88888.00 2006-03-21 04:57:32.778 080 13282.97 708.57 57310.69 88888.00 2006-03-21 04:57:33.778 080 13282.84 708.57 57311.18 88888.00 2006-03-21 04:57:34.778 080 13282.97 708.82 57310.94 88888.00 2006-03-21 04:57:35.778 080 13283.49 708.94 57310.20 88888.00 2006-03-21 04:57:36.778 080 13283.75 709.31 57311.55 88888.00 2006-03-21 04:57:37.778 080 13283.75 708.69 57310.69 88888.00 2006-03-21 04:57:38.778 080 13284.53 710.05 57311.06 88888.00 2006-03-21 04:57:39.778 080 13284.27 708.82 57310.81 88888.00 2006-03-21 04:57:40.778 080 13283.88 709.93 57311.30 88888.00 2006-03-21 04:57:41.778 080 13284.14 710.05 57311.18 88888.00 2006-03-21 04:57:42.778 080 13283.36 710.05 57311.06 88888.00 2006-03-21 04:57:43.778 080 13284.66 710.18 57311.55 88888.00 2006-03-21 04:57:44.778 080 13284.40 710.43 57311.79 88888.00 2006-03-21 04:57:45.778 080 13283.88 709.93 57311.79 88888.00 2006-03-21 04:57:46.778 080 13284.92 710.30 57312.04 88888.00 2006-03-21 04:57:47.778 080 13285.31 710.80 57312.16 88888.00 2006-03-21 04:57:48.778 080 13285.44 710.80 57311.79 88888.00 2006-03-21 04:57:49.778 080 13286.48 711.04 57311.06 88888.00 2006-03-21 04:57:50.778 080 13286.22 711.79 57312.52 88888.00 2006-03-21 04:57:51.778 080 13286.61 711.17 57312.16 88888.00 2006-03-21 04:57:52.778 080 13287.00 711.17 57311.91 88888.00 2006-03-21 04:57:53.778 080 13287.00 711.29 57312.40 88888.00 2006-03-21 04:57:54.778 080 13286.35 711.17 57312.16 88888.00 2006-03-21 04:57:55.778 080 13287.13 710.67 57313.02 88888.00 2006-03-21 04:57:56.778 080 13286.87 711.91 57312.28 88888.00 2006-03-21 04:57:57.778 080 13287.26 711.42 57312.89 88888.00 2006-03-21 04:57:58.778 080 13286.74 711.42 57312.77 88888.00 2006-03-21 04:57:59.778 080 13287.91 711.91 57313.02 88888.00 2006-03-21 04:58:00.778 080 13287.13 712.04 57312.40 88888.00 2006-03-21 04:58:01.778 080 13287.26 712.04 57313.26 88888.00 2006-03-21 04:58:02.778 080 13286.61 712.16 57313.75 88888.00 2006-03-21 04:58:03.778 080 13286.48 712.41 57313.38 88888.00 2006-03-21 04:58:04.778 080 13287.00 711.54 57313.75 88888.00 2006-03-21 04:58:05.778 080 13286.61 711.79 57313.62 88888.00 2006-03-21 04:58:06.778 080 13286.87 711.66 57313.62 88888.00 2006-03-21 04:58:07.778 080 13287.65 711.91 57313.50 88888.00 2006-03-21 04:58:08.778 080 13287.00 712.28 57313.62 88888.00 2006-03-21 04:58:09.778 080 13287.13 711.54 57313.75 88888.00 2006-03-21 04:58:10.778 080 13287.00 711.29 57313.87 88888.00 2006-03-21 04:58:11.778 080 13287.00 711.91 57313.87 88888.00 2006-03-21 04:58:12.778 080 13287.39 711.04 57313.99 88888.00 2006-03-21 04:58:13.778 080 13286.35 711.17 57313.50 88888.00 2006-03-21 04:58:14.778 080 13286.61 711.29 57313.87 88888.00 2006-03-21 04:58:15.778 080 13286.74 710.92 57313.14 88888.00 2006-03-21 04:58:16.778 080 13286.74 711.29 57313.62 88888.00 2006-03-21 04:58:17.778 080 13285.83 710.67 57313.62 88888.00 2006-03-21 04:58:18.778 080 13285.83 711.04 57313.75 88888.00 2006-03-21 04:58:19.778 080 13285.57 710.05 57313.14 88888.00 2006-03-21 04:58:20.778 080 13284.92 710.43 57313.14 88888.00 2006-03-21 04:58:21.778 080 13285.31 710.18 57313.62 88888.00 2006-03-21 04:58:22.778 080 13284.53 710.43 57312.89 88888.00 2006-03-21 04:58:23.778 080 13284.92 710.05 57313.02 88888.00 2006-03-21 04:58:24.778 080 13284.53 709.56 57312.89 88888.00 2006-03-21 04:58:25.778 080 13284.66 709.43 57311.79 88888.00 2006-03-21 04:58:26.778 080 13284.14 708.20 57311.91 88888.00 2006-03-21 04:58:27.778 080 13284.27 708.57 57312.40 88888.00 2006-03-21 04:58:28.778 080 13284.92 707.58 57312.16 88888.00 2006-03-21 04:58:29.778 080 13284.66 707.82 57311.79 88888.00 2006-03-21 04:58:30.778 080 13284.40 707.21 57311.67 88888.00 2006-03-21 04:58:31.778 080 13285.05 706.96 57311.06 88888.00 2006-03-21 04:58:32.778 080 13284.14 707.82 57311.30 88888.00 2006-03-21 04:58:33.778 080 13283.88 707.21 57311.55 88888.00 2006-03-21 04:58:34.778 080 13283.75 706.21 57310.94 88888.00 2006-03-21 04:58:35.778 080 13284.01 706.34 57310.57 88888.00 2006-03-21 04:58:36.778 080 13283.62 706.59 57310.81 88888.00 2006-03-21 04:58:37.778 080 13284.27 706.21 57310.81 88888.00 2006-03-21 04:58:38.778 080 13283.75 706.83 57309.84 88888.00 2006-03-21 04:58:39.778 080 13283.88 706.46 57310.32 88888.00 2006-03-21 04:58:40.778 080 13283.62 706.46 57309.71 88888.00 2006-03-21 04:58:41.778 080 13283.75 706.71 57309.96 88888.00 2006-03-21 04:58:42.778 080 13283.62 706.71 57309.71 88888.00 2006-03-21 04:58:43.778 080 13283.10 706.09 57309.59 88888.00 2006-03-21 04:58:44.778 080 13283.36 706.71 57310.08 88888.00 2006-03-21 04:58:45.778 080 13283.10 707.70 57309.47 88888.00 2006-03-21 04:58:46.778 080 13282.84 706.71 57309.96 88888.00 2006-03-21 04:58:47.778 080 13282.84 707.33 57309.47 88888.00 2006-03-21 04:58:48.778 080 13282.71 707.21 57309.71 88888.00 2006-03-21 04:58:49.778 080 13282.19 707.45 57309.35 88888.00 2006-03-21 04:58:50.778 080 13282.19 707.45 57309.59 88888.00 2006-03-21 04:58:51.778 080 13282.06 708.07 57309.22 88888.00 2006-03-21 04:58:52.778 080 13282.45 708.57 57308.73 88888.00 2006-03-21 04:58:53.778 080 13281.41 708.20 57309.10 88888.00 2006-03-21 04:58:54.778 080 13281.15 708.44 57308.73 88888.00 2006-03-21 04:58:55.778 080 13281.02 708.82 57309.10 88888.00 2006-03-21 04:58:56.778 080 13281.15 708.94 57308.49 88888.00 2006-03-21 04:58:57.778 080 13280.89 708.69 57309.10 88888.00 2006-03-21 04:58:58.778 080 13279.98 708.94 57309.22 88888.00 2006-03-21 04:58:59.778 080 13280.37 709.06 57308.25 88888.00 2006-03-21 04:59:00.778 080 13280.24 709.93 57308.61 88888.00 2006-03-21 04:59:01.778 080 13280.76 709.68 57308.61 88888.00 2006-03-21 04:59:02.778 080 13279.85 709.93 57308.37 88888.00 2006-03-21 04:59:03.778 080 13279.85 710.30 57308.49 88888.00 2006-03-21 04:59:04.778 080 13279.59 710.18 57308.73 88888.00 2006-03-21 04:59:05.778 080 13279.20 710.18 57308.25 88888.00 2006-03-21 04:59:06.778 080 13279.46 710.18 57308.00 88888.00 2006-03-21 04:59:07.778 080 13279.33 710.43 57308.37 88888.00 2006-03-21 04:59:08.778 080 13278.94 710.67 57308.37 88888.00 2006-03-21 04:59:09.778 080 13279.46 711.17 57308.98 88888.00 2006-03-21 04:59:10.778 080 13278.16 711.04 57308.00 88888.00 2006-03-21 04:59:11.778 080 13278.81 710.92 57308.12 88888.00 2006-03-21 04:59:12.778 080 13278.68 711.54 57308.25 88888.00 2006-03-21 04:59:13.778 080 13278.29 711.04 57308.00 88888.00 2006-03-21 04:59:14.778 080 13278.03 711.42 57308.00 88888.00 2006-03-21 04:59:15.778 080 13278.16 711.17 57307.14 88888.00 2006-03-21 04:59:16.778 080 13278.42 712.28 57307.39 88888.00 2006-03-21 04:59:17.778 080 13278.16 710.92 57308.25 88888.00 2006-03-21 04:59:18.778 080 13278.16 711.29 57307.39 88888.00 2006-03-21 04:59:19.778 080 13277.90 711.54 57307.63 88888.00 2006-03-21 04:59:20.778 080 13278.16 711.17 57307.63 88888.00 2006-03-21 04:59:21.778 080 13277.64 711.91 57307.27 88888.00 2006-03-21 04:59:22.778 080 13277.90 711.79 57308.00 88888.00 2006-03-21 04:59:23.778 080 13276.34 712.16 57307.51 88888.00 2006-03-21 04:59:24.778 080 13277.64 711.66 57307.88 88888.00 2006-03-21 04:59:25.778 080 13277.51 712.16 57307.76 88888.00 2006-03-21 04:59:26.778 080 13278.16 712.16 57307.88 88888.00 2006-03-21 04:59:27.778 080 13277.90 712.41 57307.76 88888.00 2006-03-21 04:59:28.778 080 13278.16 712.53 57307.63 88888.00 2006-03-21 04:59:29.778 080 13277.64 711.91 57307.27 88888.00 2006-03-21 04:59:30.778 080 13278.03 712.41 57307.76 88888.00 2006-03-21 04:59:31.778 080 13278.16 712.04 57306.78 88888.00 2006-03-21 04:59:32.778 080 13277.90 711.66 57307.39 88888.00 2006-03-21 04:59:33.778 080 13277.90 712.78 57307.27 88888.00 2006-03-21 04:59:34.778 080 13278.29 712.41 57307.88 88888.00 2006-03-21 04:59:35.778 080 13278.29 712.65 57307.14 88888.00 2006-03-21 04:59:36.778 080 13278.94 712.90 57308.00 88888.00 2006-03-21 04:59:37.778 080 13278.16 712.41 57307.27 88888.00 2006-03-21 04:59:38.778 080 13278.55 712.41 57307.39 88888.00 2006-03-21 04:59:39.778 080 13278.55 712.41 57307.76 88888.00 2006-03-21 04:59:40.778 080 13278.81 712.78 57307.39 88888.00 2006-03-21 04:59:41.778 080 13278.55 712.90 57307.63 88888.00 2006-03-21 04:59:42.778 080 13278.29 712.53 57307.02 88888.00 2006-03-21 04:59:43.778 080 13279.20 712.78 57307.76 88888.00 2006-03-21 04:59:44.778 080 13279.33 713.27 57306.78 88888.00 2006-03-21 04:59:45.778 080 13278.81 712.78 57307.39 88888.00 2006-03-21 04:59:46.778 080 13279.59 712.53 57307.27 88888.00 2006-03-21 04:59:47.778 080 13279.07 713.27 57307.27 88888.00 2006-03-21 04:59:48.778 080 13279.07 713.27 57307.88 88888.00 2006-03-21 04:59:49.778 080 13280.37 713.03 57308.25 88888.00 2006-03-21 04:59:50.778 080 13278.94 713.65 57307.14 88888.00 2006-03-21 04:59:51.778 080 13279.20 713.52 57308.00 88888.00 2006-03-21 04:59:52.778 080 13279.46 713.15 57308.00 88888.00 2006-03-21 04:59:53.778 080 13279.33 713.15 57308.12 88888.00 2006-03-21 04:59:54.778 080 13279.85 713.15 57307.76 88888.00 2006-03-21 04:59:55.778 080 13279.33 713.52 57308.37 88888.00 2006-03-21 05:00:00.778 080 13279.33 713.89 57308.73 88888.00 2006-03-21 05:00:01.778 080 13280.11 713.89 57308.25 88888.00 2006-03-21 05:00:02.778 080 13279.85 713.89 57308.86 88888.00 2006-03-21 05:00:03.778 080 13279.07 713.52 57308.49 88888.00 2006-03-21 05:00:04.778 080 13279.59 714.39 57309.59 88888.00 2006-03-21 05:00:05.778 080 13279.20 713.89 57309.10 88888.00 2006-03-21 05:00:06.778 080 13279.72 715.01 57308.61 88888.00 2006-03-21 05:00:07.778 080 13279.59 715.01 57309.47 88888.00 2006-03-21 05:00:08.778 080 13279.46 715.38 57308.86 88888.00 2006-03-21 05:00:09.778 080 13279.85 715.13 57309.22 88888.00 2006-03-21 05:00:10.778 080 13278.68 715.38 57309.22 88888.00 2006-03-21 05:00:11.778 080 13279.20 715.26 57309.35 88888.00 2006-03-21 05:00:12.778 080 13278.94 715.26 57309.47 88888.00 2006-03-21 05:00:13.778 080 13278.42 715.63 57309.59 88888.00 2006-03-21 05:00:14.778 080 13278.03 716.74 57309.10 88888.00 2006-03-21 05:00:15.778 080 13278.16 715.88 57308.98 88888.00 2006-03-21 05:00:16.778 080 13277.51 716.99 57309.84 88888.00 2006-03-21 05:00:17.778 080 13278.03 716.99 57309.71 88888.00 2006-03-21 05:00:18.778 080 13277.90 717.24 57310.08 88888.00 2006-03-21 05:00:19.778 080 13277.77 717.11 57309.10 88888.00 2006-03-21 05:00:20.778 080 13277.77 717.36 57309.84 88888.00 2006-03-21 05:00:21.778 080 13278.03 717.24 57310.08 88888.00 2006-03-21 05:00:22.778 080 13276.73 717.11 57308.98 88888.00 2006-03-21 05:00:23.778 080 13277.25 717.73 57309.71 88888.00 2006-03-21 05:00:24.778 080 13276.99 718.48 57309.96 88888.00 2006-03-21 05:00:25.778 080 13276.99 717.49 57309.22 88888.00 2006-03-21 05:00:26.778 080 13277.51 718.35 57309.59 88888.00 2006-03-21 05:00:27.778 080 13277.12 718.60 57309.22 88888.00 2006-03-21 05:00:28.778 080 13276.86 718.35 57309.84 88888.00 2006-03-21 05:00:29.778 080 13277.51 718.72 57309.96 88888.00 2006-03-21 05:00:30.778 080 13276.99 718.48 57310.08 88888.00 2006-03-21 05:00:31.778 080 13277.38 717.98 57310.08 88888.00 2006-03-21 05:00:32.777 080 13277.12 718.72 57309.47 88888.00 2006-03-21 05:00:33.777 080 13276.34 718.97 57309.59 88888.00 2006-03-21 05:00:34.777 080 13276.08 719.96 57309.35 88888.00 2006-03-21 05:00:35.777 080 13276.47 719.71 57308.73 88888.00 2006-03-21 05:00:36.777 080 13275.82 719.47 57309.59 88888.00 2006-03-21 05:00:37.777 080 13276.34 719.59 57309.22 88888.00 2006-03-21 05:00:38.777 080 13276.34 720.09 57310.32 88888.00 2006-03-21 05:00:39.777 080 13275.95 719.47 57309.59 88888.00 2006-03-21 05:00:40.777 080 13276.21 720.21 57309.84 88888.00 2006-03-21 05:00:41.777 080 13276.47 719.84 57308.98 88888.00 2006-03-21 05:00:42.777 080 13276.34 721.08 57308.73 88888.00 2006-03-21 05:00:43.777 080 13276.21 720.95 57309.22 88888.00 2006-03-21 05:00:44.777 080 13275.82 720.83 57309.22 88888.00 2006-03-21 05:00:45.777 080 13276.47 721.20 57309.59 88888.00 2006-03-21 05:00:46.777 080 13276.60 720.95 57308.86 88888.00 2006-03-21 05:00:47.777 080 13276.34 720.83 57308.73 88888.00 2006-03-21 05:00:48.777 080 13276.60 721.45 57308.86 88888.00 2006-03-21 05:00:49.777 080 13275.95 720.58 57308.49 88888.00 2006-03-21 05:00:50.777 080 13275.82 721.45 57309.10 88888.00 2006-03-21 05:00:51.777 080 13276.34 720.71 57308.98 88888.00 2006-03-21 05:00:52.777 080 13276.08 721.45 57308.12 88888.00 2006-03-21 05:00:53.777 080 13276.34 721.08 57308.37 88888.00 2006-03-21 05:00:54.777 080 13276.47 720.58 57309.22 88888.00 2006-03-21 05:00:55.777 080 13276.86 720.71 57308.73 88888.00 2006-03-21 05:00:56.777 080 13276.99 721.08 57308.37 88888.00 2006-03-21 05:00:57.777 080 13276.86 720.58 57308.49 88888.00 2006-03-21 05:00:58.777 080 13276.99 720.83 57308.49 88888.00 2006-03-21 05:00:59.777 080 13277.51 719.47 57308.49 88888.00 2006-03-21 05:01:00.777 080 13276.73 720.21 57308.73 88888.00 2006-03-21 05:01:01.777 080 13277.38 720.33 57308.73 88888.00 2006-03-21 05:01:02.777 080 13277.38 720.71 57308.37 88888.00 2006-03-21 05:01:03.777 080 13277.90 720.09 57307.76 88888.00 2006-03-21 05:01:04.777 080 13278.16 720.09 57307.63 88888.00 2006-03-21 05:01:05.777 080 13278.03 720.21 57308.12 88888.00 2006-03-21 05:01:06.777 080 13277.51 720.71 57308.12 88888.00 2006-03-21 05:01:07.777 080 13277.90 720.33 57308.12 88888.00 2006-03-21 05:01:08.777 080 13277.51 720.95 57308.25 88888.00 2006-03-21 05:01:09.777 080 13278.42 721.45 57308.25 88888.00 2006-03-21 05:01:10.777 080 13278.16 721.08 57307.88 88888.00 2006-03-21 05:01:11.777 080 13277.51 722.19 57308.61 88888.00 2006-03-21 05:01:12.777 080 13278.16 721.32 57308.25 88888.00 2006-03-21 05:01:13.777 080 13278.29 721.57 57308.25 88888.00 2006-03-21 05:01:14.777 080 13277.25 721.94 57307.88 88888.00 2006-03-21 05:01:15.777 080 13278.03 722.56 57308.37 88888.00 2006-03-21 05:01:16.777 080 13278.42 722.07 57308.73 88888.00 2006-03-21 05:01:17.777 080 13277.90 723.06 57308.12 88888.00 2006-03-21 05:01:18.777 080 13277.64 723.06 57308.49 88888.00 2006-03-21 05:01:19.777 080 13278.16 723.06 57308.12 88888.00 2006-03-21 05:01:20.777 080 13277.51 724.42 57308.37 88888.00 2006-03-21 05:01:21.777 080 13277.77 724.30 57308.61 88888.00 2006-03-21 05:01:22.777 080 13277.51 724.30 57308.37 88888.00 2006-03-21 05:01:23.777 080 13277.51 723.80 57308.73 88888.00 2006-03-21 05:01:24.777 080 13276.86 724.67 57308.73 88888.00 2006-03-21 05:01:25.777 080 13277.90 724.67 57308.61 88888.00 2006-03-21 05:01:26.777 080 13277.51 724.92 57308.37 88888.00 2006-03-21 05:01:27.777 080 13277.64 724.92 57308.25 88888.00 2006-03-21 05:01:28.777 080 13276.86 725.91 57308.37 88888.00 2006-03-21 05:01:29.777 080 13276.60 725.54 57308.12 88888.00 2006-03-21 05:01:30.777 080 13276.47 725.41 57307.88 88888.00 2006-03-21 05:01:31.777 080 13276.60 725.54 57308.61 88888.00 2006-03-21 05:01:32.777 080 13276.08 725.91 57308.00 88888.00 2006-03-21 05:01:33.777 080 13276.34 726.28 57308.12 88888.00 2006-03-21 05:01:34.777 080 13276.73 726.40 57307.76 88888.00 2006-03-21 05:01:35.777 080 13276.73 726.40 57307.76 88888.00 2006-03-21 05:01:36.777 080 13275.82 726.65 57307.88 88888.00 2006-03-21 05:01:37.777 080 13276.08 727.39 57307.76 88888.00 2006-03-21 05:01:38.777 080 13276.99 727.02 57308.37 88888.00 2006-03-21 05:01:39.777 080 13276.21 727.39 57308.00 88888.00 2006-03-21 05:01:40.777 080 13276.47 726.90 57307.51 88888.00 2006-03-21 05:01:41.777 080 13277.25 727.27 57308.12 88888.00 2006-03-21 05:01:42.777 080 13276.86 727.64 57308.25 88888.00 2006-03-21 05:01:43.777 080 13277.64 727.27 57307.88 88888.00 2006-03-21 05:01:44.777 080 13276.73 727.39 57307.27 88888.00 2006-03-21 05:01:45.777 080 13277.12 727.89 57307.63 88888.00 2006-03-21 05:01:46.777 080 13276.99 727.15 57307.14 88888.00 2006-03-21 05:01:47.777 080 13277.64 727.02 57308.00 88888.00 2006-03-21 05:01:48.777 080 13277.64 727.39 57307.51 88888.00 2006-03-21 05:01:49.777 080 13277.77 727.27 57306.66 88888.00 2006-03-21 05:01:50.777 080 13278.03 727.76 57306.54 88888.00 2006-03-21 05:01:51.777 080 13277.64 726.77 57306.29 88888.00 2006-03-21 05:01:52.777 080 13277.64 727.52 57307.51 88888.00 2006-03-21 05:01:53.777 080 13277.77 727.64 57306.05 88888.00 2006-03-21 05:01:54.777 080 13277.51 727.39 57306.54 88888.00 2006-03-21 05:01:55.777 080 13278.16 727.52 57306.17 88888.00 2006-03-21 05:01:56.777 080 13278.29 727.64 57306.78 88888.00 2006-03-21 05:01:57.777 080 13278.68 727.39 57306.54 88888.00 2006-03-21 05:01:58.777 080 13277.77 727.76 57306.41 88888.00 2006-03-21 05:01:59.777 080 13277.90 728.38 57306.90 88888.00 2006-03-21 05:02:00.777 080 13278.94 727.89 57306.41 88888.00 2006-03-21 05:02:01.777 080 13279.33 728.38 57306.05 88888.00 2006-03-21 05:02:02.777 080 13278.81 728.26 57305.68 88888.00 2006-03-21 05:02:03.777 080 13278.03 727.27 57306.66 88888.00 2006-03-21 05:02:04.777 080 13278.42 727.64 57306.41 88888.00 2006-03-21 05:02:05.777 080 13280.11 728.26 57305.80 88888.00 2006-03-21 05:02:06.777 080 13279.33 727.27 57306.29 88888.00 2006-03-21 05:02:07.777 080 13279.59 727.89 57305.55 88888.00 2006-03-21 05:02:08.777 080 13280.11 728.14 57305.92 88888.00 2006-03-21 05:02:09.777 080 13279.59 727.76 57305.55 88888.00 2006-03-21 05:02:10.777 080 13279.59 728.14 57305.80 88888.00 2006-03-21 05:02:11.777 080 13278.55 728.14 57304.82 88888.00 2006-03-21 05:02:12.777 080 13279.72 728.26 57305.43 88888.00 2006-03-21 05:02:13.777 080 13279.20 729.00 57304.82 88888.00 2006-03-21 05:02:14.777 080 13279.72 728.63 57304.95 88888.00 2006-03-21 05:02:15.777 080 13279.59 728.14 57304.82 88888.00 2006-03-21 05:02:16.777 080 13279.46 729.00 57304.82 88888.00 2006-03-21 05:02:17.777 080 13279.59 728.51 57304.70 88888.00 2006-03-21 05:02:18.777 080 13279.98 728.38 57304.70 88888.00 2006-03-21 05:02:19.777 080 13280.50 728.63 57305.19 88888.00 2006-03-21 05:02:20.777 080 13280.11 729.25 57304.58 88888.00 2006-03-21 05:02:21.777 080 13279.46 728.88 57305.07 88888.00 2006-03-21 05:02:22.777 080 13279.72 728.88 57304.46 88888.00 2006-03-21 05:02:23.777 080 13280.11 729.87 57304.58 88888.00 2006-03-21 05:02:24.777 080 13280.37 729.62 57304.95 88888.00 2006-03-21 05:02:25.777 080 13279.85 729.13 57304.58 88888.00 2006-03-21 05:02:26.777 080 13279.07 729.38 57304.21 88888.00 2006-03-21 05:02:27.777 080 13279.85 729.25 57304.58 88888.00 2006-03-21 05:02:28.777 080 13280.11 729.99 57304.58 88888.00 2006-03-21 05:02:29.777 080 13279.33 729.75 57304.82 88888.00 2006-03-21 05:02:30.777 080 13279.59 730.49 57304.46 88888.00 2006-03-21 05:02:31.777 080 13280.63 730.49 57303.96 88888.00 2006-03-21 05:02:32.777 080 13279.98 730.61 57303.60 88888.00 2006-03-21 05:02:33.777 080 13280.37 731.23 57303.84 88888.00 2006-03-21 05:02:34.777 080 13279.33 730.49 57303.72 88888.00 2006-03-21 05:02:35.777 080 13278.94 730.74 57303.72 88888.00 2006-03-21 05:02:36.777 080 13279.72 730.86 57303.36 88888.00 2006-03-21 05:02:37.777 080 13279.59 730.61 57303.48 88888.00 2006-03-21 05:02:38.777 080 13279.33 730.74 57303.96 88888.00 2006-03-21 05:02:39.777 080 13279.20 730.86 57303.36 88888.00 2006-03-21 05:02:40.777 080 13279.46 730.49 57303.36 88888.00 2006-03-21 05:02:41.777 080 13278.42 731.23 57303.48 88888.00 2006-03-21 05:02:42.777 080 13278.81 730.99 57303.11 88888.00 2006-03-21 05:02:43.777 080 13277.90 731.23 57303.23 88888.00 2006-03-21 05:02:44.777 080 13278.55 731.48 57302.50 88888.00 2006-03-21 05:02:45.777 080 13278.29 731.11 57302.87 88888.00 2006-03-21 05:02:46.777 080 13277.90 731.23 57302.25 88888.00 2006-03-21 05:02:47.777 080 13277.77 731.23 57302.62 88888.00 2006-03-21 05:02:48.777 080 13278.03 731.23 57302.13 88888.00 2006-03-21 05:02:49.777 080 13277.90 730.37 57302.13 88888.00 2006-03-21 05:02:50.777 080 13277.38 731.73 57301.64 88888.00 2006-03-21 05:02:51.777 080 13278.16 730.86 57301.16 88888.00 2006-03-21 05:02:52.777 080 13278.16 731.11 57300.79 88888.00 2006-03-21 05:02:53.777 080 13278.16 730.24 57301.40 88888.00 2006-03-21 05:02:54.777 080 13278.42 730.99 57301.16 88888.00 2006-03-21 05:02:55.777 080 13278.42 730.86 57301.52 88888.00 2006-03-21 05:02:56.777 080 13277.77 731.36 57301.16 88888.00 2006-03-21 05:02:57.777 080 13278.29 731.48 57300.30 88888.00 2006-03-21 05:02:58.777 080 13278.55 732.22 57300.79 88888.00 2006-03-21 05:02:59.777 080 13278.55 731.48 57300.30 88888.00 2006-03-21 05:03:00.777 080 13278.03 731.60 57299.20 88888.00 2006-03-21 05:03:01.777 080 13277.90 731.85 57300.05 88888.00 2006-03-21 05:03:02.777 080 13278.29 731.85 57300.05 88888.00 2006-03-21 05:03:03.777 080 13278.03 732.35 57300.05 88888.00 2006-03-21 05:03:04.777 080 13277.90 732.22 57300.66 88888.00 2006-03-21 05:03:05.777 080 13277.90 731.73 57299.93 88888.00 2006-03-21 05:03:06.777 080 13277.64 733.21 57300.42 88888.00 2006-03-21 05:03:07.777 080 13277.64 732.72 57300.05 88888.00 2006-03-21 05:03:08.777 080 13277.90 733.59 57299.44 88888.00 2006-03-21 05:03:09.777 080 13278.29 733.09 57299.07 88888.00 2006-03-21 05:03:10.777 080 13277.38 732.72 57299.32 88888.00 2006-03-21 05:03:11.777 080 13278.42 732.97 57299.69 88888.00 2006-03-21 05:03:12.777 080 13278.03 733.09 57299.44 88888.00 2006-03-21 05:03:13.777 080 13278.55 733.34 57298.34 88888.00 2006-03-21 05:03:14.777 080 13278.16 732.72 57298.83 88888.00 2006-03-21 05:03:15.777 080 13277.90 732.97 57298.22 88888.00 2006-03-21 05:03:16.777 080 13277.77 734.08 57298.59 88888.00 2006-03-21 05:03:17.777 080 13278.03 733.21 57298.46 88888.00 2006-03-21 05:03:18.777 080 13278.42 733.83 57298.22 88888.00 2006-03-21 05:03:19.777 080 13277.77 733.59 57297.98 88888.00 2006-03-21 05:03:20.777 080 13278.29 733.09 57298.46 88888.00 2006-03-21 05:03:21.777 080 13278.03 733.96 57297.73 88888.00 2006-03-21 05:03:22.777 080 13278.68 733.71 57297.85 88888.00 2006-03-21 05:03:23.777 080 13277.77 733.96 57297.36 88888.00 2006-03-21 05:03:24.777 080 13278.68 733.83 57297.49 88888.00 2006-03-21 05:03:25.777 080 13277.90 733.46 57297.36 88888.00 2006-03-21 05:03:26.777 080 13277.77 733.46 57296.63 88888.00 2006-03-21 05:03:27.777 080 13278.03 734.33 57297.73 88888.00 2006-03-21 05:03:28.777 080 13278.42 734.08 57297.36 88888.00 2006-03-21 05:03:29.777 080 13278.03 734.33 57296.27 88888.00 2006-03-21 05:03:30.777 080 13279.20 733.83 57297.24 88888.00 2006-03-21 05:03:31.777 080 13278.68 734.21 57297.00 88888.00 2006-03-21 05:03:32.777 080 13278.68 733.96 57296.51 88888.00 2006-03-21 05:03:33.777 080 13278.81 734.33 57296.14 88888.00 2006-03-21 05:03:34.777 080 13279.07 734.45 57296.39 88888.00 2006-03-21 05:03:35.777 080 13279.59 734.58 57296.63 88888.00 2006-03-21 05:03:36.777 080 13278.68 734.82 57296.14 88888.00 2006-03-21 05:03:37.777 080 13278.81 734.70 57296.63 88888.00 2006-03-21 05:03:38.777 080 13279.72 735.32 57295.77 88888.00 2006-03-21 05:03:39.777 080 13279.07 735.07 57296.14 88888.00 2006-03-21 05:03:40.777 080 13279.07 735.44 57295.77 88888.00 2006-03-21 05:03:41.777 080 13279.46 735.07 57296.27 88888.00 2006-03-21 05:03:42.777 080 13279.07 735.69 57295.65 88888.00 2006-03-21 05:03:43.777 080 13279.07 735.44 57295.65 88888.00 2006-03-21 05:03:44.777 080 13279.85 734.82 57295.77 88888.00 2006-03-21 05:03:45.777 080 13280.11 734.58 57295.29 88888.00 2006-03-21 05:03:46.777 080 13279.72 735.32 57296.14 88888.00 2006-03-21 05:03:47.777 080 13280.50 734.58 57295.41 88888.00 2006-03-21 05:03:48.777 080 13280.50 735.32 57295.65 88888.00 2006-03-21 05:03:49.777 080 13281.02 734.33 57295.53 88888.00 2006-03-21 05:03:50.777 080 13280.76 734.58 57295.29 88888.00 2006-03-21 05:03:51.777 080 13280.63 735.07 57295.04 88888.00 2006-03-21 05:03:52.777 080 13280.89 734.70 57295.41 88888.00 2006-03-21 05:03:53.777 080 13280.76 734.33 57294.80 88888.00 2006-03-21 05:03:54.777 080 13280.89 734.70 57294.55 88888.00 2006-03-21 05:03:55.777 080 13281.15 733.96 57294.68 88888.00 2006-03-21 05:03:56.777 080 13281.54 733.83 57294.92 88888.00 2006-03-21 05:03:57.777 080 13281.80 733.83 57293.82 88888.00 2006-03-21 05:03:58.777 080 13282.32 733.46 57294.18 88888.00 2006-03-21 05:03:59.777 080 13281.93 733.09 57294.92 88888.00 2006-03-21 05:04:00.777 080 13282.71 734.21 57294.80 88888.00 2006-03-21 05:04:01.777 080 13282.32 733.71 57294.43 88888.00 2006-03-21 05:04:02.777 080 13282.58 732.60 57294.43 88888.00 2006-03-21 05:04:03.777 080 13282.84 733.34 57294.43 88888.00 2006-03-21 05:04:04.777 080 13282.97 732.97 57294.55 88888.00 2006-03-21 05:04:05.777 080 13283.23 732.84 57294.92 88888.00 2006-03-21 05:04:06.777 080 13282.84 732.84 57294.18 88888.00 2006-03-21 05:04:07.777 080 13283.75 732.97 57294.68 88888.00 2006-03-21 05:04:08.777 080 13283.49 733.59 57294.18 88888.00 2006-03-21 05:04:09.777 080 13284.14 732.97 57294.43 88888.00 2006-03-21 05:04:10.777 080 13283.88 732.60 57294.43 88888.00 2006-03-21 05:04:11.777 080 13284.14 733.34 57294.68 88888.00 2006-03-21 05:04:12.777 080 13283.75 732.97 57294.80 88888.00 2006-03-21 05:04:13.777 080 13284.40 732.72 57294.80 88888.00 2006-03-21 05:04:14.777 080 13283.62 732.72 57295.29 88888.00 2006-03-21 05:04:15.777 080 13284.14 732.97 57294.06 88888.00 2006-03-21 05:04:16.777 080 13284.27 733.59 57294.55 88888.00 2006-03-21 05:04:17.777 080 13284.14 733.96 57294.55 88888.00 2006-03-21 05:04:18.777 080 13284.14 733.71 57294.06 88888.00 2006-03-21 05:04:19.777 080 13284.14 734.21 57294.43 88888.00 2006-03-21 05:04:20.777 080 13284.14 734.21 57294.80 88888.00 2006-03-21 05:04:21.777 080 13284.40 733.96 57294.43 88888.00 2006-03-21 05:04:22.777 080 13284.01 735.20 57294.92 88888.00 2006-03-21 05:04:23.777 080 13284.27 734.58 57294.18 88888.00 2006-03-21 05:04:24.777 080 13283.49 734.58 57294.43 88888.00 2006-03-21 05:04:25.777 080 13283.75 735.82 57294.92 88888.00 2006-03-21 05:04:26.777 080 13283.49 735.32 57294.18 88888.00 2006-03-21 05:04:27.777 080 13283.62 735.57 57294.31 88888.00 2006-03-21 05:04:28.777 080 13283.62 736.43 57294.68 88888.00 2006-03-21 05:04:29.777 080 13284.27 736.56 57294.31 88888.00 2006-03-21 05:04:30.777 080 13283.49 736.68 57294.43 88888.00 2006-03-21 05:04:31.777 080 13283.36 736.93 57294.43 88888.00 2006-03-21 05:04:32.777 080 13283.36 736.93 57294.55 88888.00 2006-03-21 05:04:33.777 080 13282.97 736.93 57294.43 88888.00 2006-03-21 05:04:34.777 080 13282.45 737.43 57293.94 88888.00 2006-03-21 05:04:35.777 080 13283.75 737.55 57294.31 88888.00 2006-03-21 05:04:36.777 080 13282.32 737.55 57294.68 88888.00 2006-03-21 05:04:37.777 080 13281.93 737.55 57293.70 88888.00 2006-03-21 05:04:38.777 080 13282.19 737.67 57293.94 88888.00 2006-03-21 05:04:39.777 080 13281.93 738.04 57293.70 88888.00 2006-03-21 05:04:40.777 080 13282.19 737.80 57293.57 88888.00 2006-03-21 05:04:41.777 080 13281.93 737.92 57293.45 88888.00 2006-03-21 05:04:42.777 080 13282.71 737.30 57293.57 88888.00 2006-03-21 05:04:43.777 080 13281.93 736.93 57293.21 88888.00 2006-03-21 05:04:44.777 080 13282.32 736.93 57293.33 88888.00 2006-03-21 05:04:45.777 080 13281.02 737.30 57292.47 88888.00 2006-03-21 05:04:46.777 080 13282.06 737.18 57292.84 88888.00 2006-03-21 05:04:47.777 080 13281.41 737.30 57293.09 88888.00 2006-03-21 05:04:48.777 080 13282.06 736.56 57293.21 88888.00 2006-03-21 05:04:49.777 080 13281.80 736.06 57291.98 88888.00 2006-03-21 05:04:50.777 080 13281.15 736.31 57292.60 88888.00 2006-03-21 05:04:51.777 080 13281.15 735.32 57291.86 88888.00 2006-03-21 05:04:52.777 080 13281.93 735.32 57291.74 88888.00 2006-03-21 05:04:53.777 080 13282.19 734.82 57291.25 88888.00 2006-03-21 05:04:54.777 080 13282.19 734.82 57291.50 88888.00 2006-03-21 05:04:55.777 080 13282.06 734.21 57290.76 88888.00 2006-03-21 05:04:56.777 080 13282.06 733.59 57290.27 88888.00 2006-03-21 05:04:57.777 080 13282.19 733.34 57289.54 88888.00 2006-03-21 05:04:58.777 080 13282.71 732.47 57290.15 88888.00 2006-03-21 05:04:59.777 080 13282.45 732.84 57289.91 88888.00 2006-03-21 05:05:00.777 080 13282.97 731.48 57290.52 88888.00 2006-03-21 05:05:01.777 080 13282.45 731.98 57289.54 88888.00 2006-03-21 05:05:02.777 080 13282.97 731.98 57290.15 88888.00 2006-03-21 05:05:03.777 080 13283.49 731.85 57289.29 88888.00 2006-03-21 05:05:04.777 080 13284.27 731.48 57289.29 88888.00 2006-03-21 05:05:05.777 080 13284.14 730.24 57289.54 88888.00 2006-03-21 05:05:06.777 080 13284.92 730.24 57289.17 88888.00 2006-03-21 05:05:07.777 080 13284.53 730.12 57288.93 88888.00 2006-03-21 05:05:08.777 080 13285.31 730.12 57288.80 88888.00 2006-03-21 05:05:09.777 080 13286.22 729.99 57288.44 88888.00 2006-03-21 05:05:10.777 080 13285.96 729.75 57288.07 88888.00 2006-03-21 05:05:11.777 080 13286.48 729.62 57288.32 88888.00 2006-03-21 05:05:12.777 080 13286.48 729.75 57288.44 88888.00 2006-03-21 05:05:13.777 080 13286.61 729.99 57288.56 88888.00 2006-03-21 05:05:14.777 080 13286.87 729.75 57288.56 88888.00 2006-03-21 05:05:15.777 080 13287.39 729.25 57288.32 88888.00 2006-03-21 05:05:16.777 080 13286.48 729.75 57288.44 88888.00 2006-03-21 05:05:17.777 080 13287.39 730.12 57288.93 88888.00 2006-03-21 05:05:18.777 080 13287.65 730.12 57288.68 88888.00 2006-03-21 05:05:19.777 080 13288.04 729.87 57288.32 88888.00 2006-03-21 05:05:20.777 080 13288.04 730.61 57289.42 88888.00 2006-03-21 05:05:21.777 080 13288.42 730.37 57288.93 88888.00 2006-03-21 05:05:22.777 080 13287.26 730.61 57289.17 88888.00 2006-03-21 05:05:23.777 080 13288.17 730.61 57288.68 88888.00 2006-03-21 05:05:24.777 080 13288.55 731.11 57288.68 88888.00 2006-03-21 05:05:25.777 080 13288.42 730.61 57289.05 88888.00 2006-03-21 05:05:26.777 080 13287.13 730.61 57288.93 88888.00 2006-03-21 05:05:27.777 080 13288.42 730.74 57289.29 88888.00 2006-03-21 05:05:28.777 080 13288.29 731.11 57289.17 88888.00 2006-03-21 05:05:29.777 080 13288.04 730.99 57288.68 88888.00 2006-03-21 05:05:30.777 080 13287.52 730.99 57289.54 88888.00 2006-03-21 05:05:31.777 080 13288.04 731.11 57289.42 88888.00 2006-03-21 05:05:32.777 080 13288.04 731.48 57289.29 88888.00 2006-03-21 05:05:33.777 080 13287.00 731.36 57289.91 88888.00 2006-03-21 05:05:34.777 080 13287.39 731.11 57290.03 88888.00 2006-03-21 05:05:35.777 080 13287.39 730.86 57289.66 88888.00 2006-03-21 05:05:36.777 080 13287.39 732.10 57289.17 88888.00 2006-03-21 05:05:37.777 080 13287.78 731.60 57290.27 88888.00 2006-03-21 05:05:38.777 080 13287.78 731.60 57289.54 88888.00 2006-03-21 05:05:39.777 080 13287.00 732.22 57289.42 88888.00 2006-03-21 05:05:40.777 080 13286.22 732.22 57289.79 88888.00 2006-03-21 05:05:41.777 080 13285.96 732.35 57290.03 88888.00 2006-03-21 05:05:42.777 080 13286.74 732.47 57290.03 88888.00 2006-03-21 05:05:43.777 080 13285.70 732.47 57289.79 88888.00 2006-03-21 05:05:44.777 080 13285.70 732.97 57290.03 88888.00 2006-03-21 05:05:45.777 080 13284.92 733.09 57289.79 88888.00 2006-03-21 05:05:46.777 080 13285.05 732.47 57290.03 88888.00 2006-03-21 05:05:47.777 080 13284.79 732.97 57289.29 88888.00 2006-03-21 05:05:48.777 080 13284.79 732.47 57289.91 88888.00 2006-03-21 05:05:49.777 080 13284.66 733.71 57288.56 88888.00 2006-03-21 05:05:50.777 080 13284.14 733.83 57289.54 88888.00 2006-03-21 05:05:51.777 080 13284.40 733.46 57288.93 88888.00 2006-03-21 05:05:52.777 080 13284.53 733.34 57289.05 88888.00 2006-03-21 05:05:53.777 080 13284.40 733.21 57288.68 88888.00 2006-03-21 05:05:54.777 080 13285.05 733.34 57288.68 88888.00 2006-03-21 05:05:55.777 080 13283.88 732.84 57288.56 88888.00 2006-03-21 05:05:56.777 080 13284.27 732.35 57288.68 88888.00 2006-03-21 05:05:57.777 080 13284.27 733.21 57287.71 88888.00 2006-03-21 05:05:58.777 080 13284.53 732.60 57288.07 88888.00 2006-03-21 05:05:59.777 080 13284.14 732.35 57287.95 88888.00 2006-03-21 05:06:00.777 080 13284.66 731.98 57288.44 88888.00 2006-03-21 05:06:01.777 080 13284.40 731.60 57288.20 88888.00 2006-03-21 05:06:02.777 080 13284.01 731.36 57288.07 88888.00 2006-03-21 05:06:03.777 080 13283.88 731.85 57287.21 88888.00 2006-03-21 05:06:04.777 080 13284.14 731.23 57287.46 88888.00 2006-03-21 05:06:05.777 080 13283.88 730.99 57287.34 88888.00 2006-03-21 05:06:06.777 080 13283.75 731.36 57287.34 88888.00 2006-03-21 05:06:07.777 080 13284.14 730.49 57286.73 88888.00 2006-03-21 05:06:08.777 080 13284.53 730.61 57286.97 88888.00 2006-03-21 05:06:09.777 080 13283.88 729.87 57286.97 88888.00 2006-03-21 05:06:10.777 080 13284.53 730.24 57286.36 88888.00 2006-03-21 05:06:11.777 080 13283.36 730.37 57286.61 88888.00 2006-03-21 05:06:12.777 080 13284.14 729.87 57285.50 88888.00 2006-03-21 05:06:13.777 080 13283.23 729.99 57286.24 88888.00 2006-03-21 05:06:14.777 080 13283.10 729.62 57285.87 88888.00 2006-03-21 05:06:15.777 080 13284.27 728.88 57286.36 88888.00 2006-03-21 05:06:16.777 080 13283.62 729.62 57285.75 88888.00 2006-03-21 05:06:17.777 080 13283.62 729.13 57286.24 88888.00 2006-03-21 05:06:18.777 080 13283.36 729.13 57285.62 88888.00 2006-03-21 05:06:19.777 080 13284.40 729.25 57285.14 88888.00 2006-03-21 05:06:20.777 080 13284.14 728.76 57285.50 88888.00 2006-03-21 05:06:21.777 080 13283.88 728.38 57285.26 88888.00 2006-03-21 05:06:22.777 080 13284.53 728.38 57284.89 88888.00 2006-03-21 05:06:23.777 080 13284.66 727.52 57284.89 88888.00 2006-03-21 05:06:24.777 080 13285.44 728.01 57284.65 88888.00 2006-03-21 05:06:25.777 080 13286.09 728.38 57284.65 88888.00 2006-03-21 05:06:26.777 080 13285.70 728.38 57284.77 88888.00 2006-03-21 05:06:27.777 080 13285.96 727.89 57284.89 88888.00 2006-03-21 05:06:28.777 080 13286.35 727.89 57284.53 88888.00 2006-03-21 05:06:29.777 080 13286.74 728.01 57285.26 88888.00 2006-03-21 05:06:30.777 080 13287.39 728.38 57285.50 88888.00 2006-03-21 05:06:31.777 080 13287.26 727.52 57284.89 88888.00 2006-03-21 05:06:32.777 080 13287.39 728.51 57285.14 88888.00 2006-03-21 05:06:33.777 080 13287.52 728.76 57285.50 88888.00 2006-03-21 05:06:34.777 080 13288.04 728.14 57285.26 88888.00 2006-03-21 05:06:35.777 080 13287.91 728.26 57285.62 88888.00 2006-03-21 05:06:36.777 080 13288.29 728.76 57285.75 88888.00 2006-03-21 05:06:37.777 080 13288.55 728.38 57285.62 88888.00 2006-03-21 05:06:38.777 080 13288.17 728.88 57286.24 88888.00 2006-03-21 05:06:39.777 080 13288.95 728.38 57285.99 88888.00 2006-03-21 05:06:40.777 080 13288.29 728.51 57285.75 88888.00 2006-03-21 05:06:41.777 080 13288.17 729.13 57286.24 88888.00 2006-03-21 05:06:42.777 080 13288.95 729.25 57285.99 88888.00 2006-03-21 05:06:43.777 080 13288.95 729.13 57286.36 88888.00 2006-03-21 05:06:44.777 080 13288.55 729.25 57285.99 88888.00 2006-03-21 05:06:45.777 080 13288.17 730.24 57286.36 88888.00 2006-03-21 05:06:46.777 080 13288.55 730.12 57286.12 88888.00 2006-03-21 05:06:47.777 080 13288.42 729.25 57286.61 88888.00 2006-03-21 05:06:48.777 080 13288.17 730.61 57287.46 88888.00 2006-03-21 05:06:49.777 080 13287.78 730.24 57286.73 88888.00 2006-03-21 05:06:50.777 080 13287.78 729.99 57286.97 88888.00 2006-03-21 05:06:51.777 080 13287.39 730.37 57287.21 88888.00 2006-03-21 05:06:52.777 080 13287.39 730.61 57286.97 88888.00 2006-03-21 05:06:53.777 080 13287.52 730.86 57287.34 88888.00 2006-03-21 05:06:54.777 080 13287.13 730.24 57286.85 88888.00 2006-03-21 05:06:55.777 080 13287.52 731.11 57286.85 88888.00 2006-03-21 05:06:56.777 080 13287.52 730.61 57285.75 88888.00 2006-03-21 05:06:57.777 080 13287.65 730.99 57286.61 88888.00 2006-03-21 05:06:58.777 080 13287.65 730.61 57286.48 88888.00 2006-03-21 05:06:59.777 080 13287.26 730.74 57286.61 88888.00 2006-03-21 05:07:00.777 080 13287.13 731.73 57286.73 88888.00 2006-03-21 05:07:01.777 080 13287.26 730.99 57286.36 88888.00 2006-03-21 05:07:02.777 080 13286.35 731.60 57287.09 88888.00 2006-03-21 05:07:03.777 080 13287.52 731.48 57286.61 88888.00 2006-03-21 05:07:04.777 080 13286.74 730.86 57286.24 88888.00 2006-03-21 05:07:05.777 080 13286.61 731.48 57286.36 88888.00 2006-03-21 05:07:06.777 080 13286.35 731.85 57286.61 88888.00 2006-03-21 05:07:07.777 080 13285.83 731.36 57285.62 88888.00 2006-03-21 05:07:08.777 080 13285.44 731.60 57285.26 88888.00 2006-03-21 05:07:09.777 080 13285.83 730.86 57286.12 88888.00 2006-03-21 05:07:10.777 080 13285.57 731.36 57285.99 88888.00 2006-03-21 05:07:11.777 080 13285.83 730.49 57285.87 88888.00 2006-03-21 05:07:12.777 080 13285.83 730.24 57285.26 88888.00 2006-03-21 05:07:13.777 080 13286.22 730.37 57285.99 88888.00 2006-03-21 05:07:14.777 080 13285.70 729.38 57285.87 88888.00 2006-03-21 05:07:15.777 080 13285.44 729.99 57285.38 88888.00 2006-03-21 05:07:16.777 080 13285.70 729.38 57285.62 88888.00 2006-03-21 05:07:17.777 080 13285.83 729.13 57284.65 88888.00 2006-03-21 05:07:18.777 080 13285.57 729.13 57284.65 88888.00 2006-03-21 05:07:19.777 080 13285.18 729.13 57285.02 88888.00 2006-03-21 05:07:20.777 080 13284.92 728.63 57284.77 88888.00 2006-03-21 05:07:21.777 080 13285.05 728.01 57283.79 88888.00 2006-03-21 05:07:22.777 080 13285.05 727.52 57284.77 88888.00 2006-03-21 05:07:23.777 080 13285.18 728.01 57284.77 88888.00 2006-03-21 05:07:24.777 080 13285.83 727.76 57284.28 88888.00 2006-03-21 05:07:25.777 080 13286.61 728.01 57284.04 88888.00 2006-03-21 05:07:26.777 080 13286.35 727.52 57283.79 88888.00 2006-03-21 05:07:27.777 080 13286.09 727.27 57283.67 88888.00 2006-03-21 05:07:28.777 080 13286.35 727.52 57284.04 88888.00 2006-03-21 05:07:29.777 080 13287.26 726.28 57284.16 88888.00 2006-03-21 05:07:30.777 080 13287.39 726.28 57283.55 88888.00 2006-03-21 05:07:31.777 080 13287.65 726.65 57283.30 88888.00 2006-03-21 05:07:32.777 080 13286.74 727.27 57283.06 88888.00 2006-03-21 05:07:33.777 080 13288.17 726.40 57283.67 88888.00 2006-03-21 05:07:34.777 080 13287.78 726.77 57283.18 88888.00 2006-03-21 05:07:35.777 080 13288.42 727.02 57283.30 88888.00 2006-03-21 05:07:36.777 080 13288.04 726.90 57283.91 88888.00 2006-03-21 05:07:37.777 080 13287.65 727.02 57283.55 88888.00 2006-03-21 05:07:38.777 080 13288.55 727.76 57283.67 88888.00 2006-03-21 05:07:39.777 080 13288.42 726.77 57283.79 88888.00 2006-03-21 05:07:40.777 080 13289.33 727.02 57283.43 88888.00 2006-03-21 05:07:41.777 080 13288.95 727.39 57283.91 88888.00 2006-03-21 05:07:42.777 080 13289.21 727.64 57284.40 88888.00 2006-03-21 05:07:43.777 080 13289.21 727.89 57284.16 88888.00 2006-03-21 05:07:44.777 080 13289.59 727.89 57283.91 88888.00 2006-03-21 05:07:45.777 080 13289.33 729.00 57284.04 88888.00 2006-03-21 05:07:46.777 080 13289.72 728.14 57283.91 88888.00 2006-03-21 05:07:47.777 080 13289.98 728.14 57284.04 88888.00 2006-03-21 05:07:48.777 080 13290.11 729.00 57283.79 88888.00 2006-03-21 05:07:49.777 080 13290.11 728.14 57283.67 88888.00 2006-03-21 05:07:50.777 080 13290.24 728.63 57284.28 88888.00 2006-03-21 05:07:51.777 080 13290.37 729.25 57284.28 88888.00 2006-03-21 05:07:52.777 080 13290.76 729.99 57284.53 88888.00 2006-03-21 05:07:53.777 080 13291.41 729.13 57283.91 88888.00 2006-03-21 05:07:54.777 080 13290.76 729.99 57284.89 88888.00 2006-03-21 05:07:55.777 080 13290.24 729.50 57284.40 88888.00 2006-03-21 05:07:56.777 080 13290.76 730.24 57285.02 88888.00 2006-03-21 05:07:57.777 080 13291.28 730.12 57284.89 88888.00 2006-03-21 05:07:58.777 080 13291.28 729.87 57285.02 88888.00 2006-03-21 05:07:59.777 080 13291.41 730.61 57284.77 88888.00 2006-03-21 05:08:00.777 080 13290.89 730.24 57284.89 88888.00 2006-03-21 05:08:01.777 080 13291.15 730.37 57285.62 88888.00 2006-03-21 05:08:02.777 080 13291.28 730.99 57284.89 88888.00 2006-03-21 05:08:03.777 080 13291.41 730.99 57285.14 88888.00 2006-03-21 05:08:04.777 080 13291.41 731.36 57285.38 88888.00 2006-03-21 05:08:05.777 080 13291.28 731.23 57284.89 88888.00 2006-03-21 05:08:06.777 080 13290.89 731.11 57285.26 88888.00 2006-03-21 05:08:07.777 080 13290.89 731.48 57285.62 88888.00 2006-03-21 05:08:08.777 080 13290.50 731.73 57285.50 88888.00 2006-03-21 05:08:09.777 080 13290.89 731.48 57285.50 88888.00 2006-03-21 05:08:10.777 080 13291.02 731.23 57285.38 88888.00 2006-03-21 05:08:11.777 080 13291.28 731.60 57285.14 88888.00 2006-03-21 05:08:12.777 080 13290.24 730.86 57284.77 88888.00 2006-03-21 05:08:13.777 080 13290.89 731.11 57284.89 88888.00 2006-03-21 05:08:14.777 080 13290.76 730.24 57284.53 88888.00 2006-03-21 05:08:15.777 080 13290.89 731.11 57284.53 88888.00 2006-03-21 05:08:16.777 080 13290.89 730.74 57284.89 88888.00 2006-03-21 05:08:17.777 080 13291.41 730.61 57284.65 88888.00 2006-03-21 05:08:18.777 080 13291.02 730.24 57284.16 88888.00 2006-03-21 05:08:19.777 080 13292.32 730.49 57285.14 88888.00 2006-03-21 05:08:20.777 080 13291.67 730.24 57284.77 88888.00 2006-03-21 05:08:21.777 080 13291.67 730.37 57284.89 88888.00 2006-03-21 05:08:22.777 080 13291.54 729.99 57284.77 88888.00 2006-03-21 05:08:23.777 080 13291.67 729.62 57284.28 88888.00 2006-03-21 05:08:24.777 080 13292.19 730.24 57284.77 88888.00 2006-03-21 05:08:25.777 080 13291.80 729.38 57284.40 88888.00 2006-03-21 05:08:26.777 080 13292.19 729.00 57284.28 88888.00 2006-03-21 05:08:27.777 080 13291.80 729.13 57284.65 88888.00 2006-03-21 05:08:28.777 080 13291.93 728.63 57284.53 88888.00 2006-03-21 05:08:29.777 080 13292.45 729.50 57284.28 88888.00 2006-03-21 05:08:30.777 080 13292.32 728.88 57284.04 88888.00 2006-03-21 05:08:31.777 080 13292.71 728.14 57283.18 88888.00 2006-03-21 05:08:32.777 080 13292.06 728.01 57283.67 88888.00 2006-03-21 05:08:33.777 080 13292.71 728.26 57283.43 88888.00 2006-03-21 05:08:34.777 080 13292.32 727.52 57283.79 88888.00 2006-03-21 05:08:35.777 080 13292.06 727.89 57283.18 88888.00 2006-03-21 05:08:36.777 080 13292.58 728.01 57282.82 88888.00 2006-03-21 05:08:37.777 080 13292.19 727.39 57283.30 88888.00 2006-03-21 05:08:38.777 080 13291.67 728.63 57283.18 88888.00 2006-03-21 05:08:39.777 080 13292.97 727.52 57283.06 88888.00 2006-03-21 05:08:40.777 080 13292.58 727.64 57283.06 88888.00 2006-03-21 05:08:41.777 080 13292.84 727.52 57283.43 88888.00 2006-03-21 05:08:42.777 080 13293.10 727.64 57283.06 88888.00 2006-03-21 05:08:43.777 080 13292.71 728.01 57282.69 88888.00 2006-03-21 05:08:44.777 080 13292.19 727.02 57283.30 88888.00 2006-03-21 05:08:45.777 080 13293.49 726.77 57283.30 88888.00 2006-03-21 05:08:46.777 080 13292.97 727.52 57283.43 88888.00 2006-03-21 05:08:47.777 080 13293.23 727.15 57282.57 88888.00 2006-03-21 05:08:48.777 080 13293.23 727.02 57282.32 88888.00 2006-03-21 05:08:49.777 080 13293.10 726.65 57282.45 88888.00 2006-03-21 05:08:50.777 080 13293.75 726.65 57283.06 88888.00 2006-03-21 05:08:51.777 080 13293.88 726.15 57282.69 88888.00 2006-03-21 05:08:52.777 080 13294.53 726.53 57282.82 88888.00 2006-03-21 05:08:53.777 080 13294.01 726.77 57282.32 88888.00 2006-03-21 05:08:54.777 080 13293.75 726.28 57283.06 88888.00 2006-03-21 05:08:55.777 080 13293.88 726.77 57282.94 88888.00 2006-03-21 05:08:56.777 080 13293.88 726.40 57282.69 88888.00 2006-03-21 05:08:57.777 080 13293.49 726.40 57282.45 88888.00 2006-03-21 05:08:58.777 080 13294.27 726.53 57282.94 88888.00 2006-03-21 05:08:59.777 080 13294.40 726.77 57282.32 88888.00 2006-03-21 05:09:00.777 080 13293.62 726.65 57282.45 88888.00 2006-03-21 05:09:01.777 080 13293.62 725.66 57282.69 88888.00 2006-03-21 05:09:02.777 080 13295.05 725.78 57282.82 88888.00 2006-03-21 05:09:03.777 080 13293.10 725.66 57282.94 88888.00 2006-03-21 05:09:04.777 080 13293.49 725.78 57282.57 88888.00 2006-03-21 05:09:05.777 080 13293.62 726.40 57282.45 88888.00 2006-03-21 05:09:06.777 080 13293.62 725.29 57282.82 88888.00 2006-03-21 05:09:07.777 080 13293.88 725.66 57282.32 88888.00 2006-03-21 05:09:08.777 080 13293.49 725.66 57282.08 88888.00 2006-03-21 05:09:09.777 080 13293.36 725.78 57282.45 88888.00 2006-03-21 05:09:10.777 080 13293.49 725.41 57282.45 88888.00 2006-03-21 05:09:11.777 080 13293.88 724.79 57282.20 88888.00 2006-03-21 05:09:12.777 080 13294.01 724.42 57282.57 88888.00 2006-03-21 05:09:13.777 080 13294.14 724.92 57281.96 88888.00 2006-03-21 05:09:14.777 080 13294.14 725.04 57281.71 88888.00 2006-03-21 05:09:15.777 080 13294.40 724.67 57281.59 88888.00 2006-03-21 05:09:16.777 080 13294.27 725.78 57281.47 88888.00 2006-03-21 05:09:17.777 080 13294.27 724.30 57282.45 88888.00 2006-03-21 05:09:18.777 080 13294.01 724.54 57282.08 88888.00 2006-03-21 05:09:19.777 080 13295.05 724.92 57282.20 88888.00 2006-03-21 05:09:20.777 080 13294.66 724.42 57281.23 88888.00 2006-03-21 05:09:21.777 080 13294.66 724.54 57280.86 88888.00 2006-03-21 05:09:22.777 080 13294.66 724.92 57281.71 88888.00 2006-03-21 05:09:23.777 080 13294.92 724.79 57281.10 88888.00 2006-03-21 05:09:24.777 080 13294.66 724.67 57282.32 88888.00 2006-03-21 05:09:25.777 080 13294.66 725.54 57281.71 88888.00 2006-03-21 05:09:26.777 080 13295.31 725.04 57280.98 88888.00 2006-03-21 05:09:27.777 080 13294.66 725.29 57281.59 88888.00 2006-03-21 05:09:28.777 080 13295.05 725.66 57281.96 88888.00 2006-03-21 05:09:29.777 080 13294.79 725.04 57280.61 88888.00 2006-03-21 05:09:30.777 080 13295.57 725.29 57281.84 88888.00 2006-03-21 05:09:31.777 080 13295.18 725.54 57281.10 88888.00 2006-03-21 05:09:32.777 080 13295.05 724.79 57281.23 88888.00 2006-03-21 05:09:33.777 080 13294.66 725.54 57281.23 88888.00 2006-03-21 05:09:34.777 080 13294.66 725.16 57280.98 88888.00 2006-03-21 05:09:35.777 080 13295.05 725.54 57281.47 88888.00 2006-03-21 05:09:36.777 080 13295.05 725.54 57280.73 88888.00 2006-03-21 05:09:37.777 080 13294.53 725.04 57280.37 88888.00 2006-03-21 05:09:38.777 080 13295.70 725.66 57280.73 88888.00 2006-03-21 05:09:39.777 080 13295.18 724.92 57281.10 88888.00 2006-03-21 05:09:40.777 080 13295.44 724.92 57280.61 88888.00 2006-03-21 05:09:41.777 080 13296.09 724.54 57280.73 88888.00 2006-03-21 05:09:42.777 080 13295.44 724.92 57280.73 88888.00 2006-03-21 05:09:43.777 080 13296.22 724.42 57280.73 88888.00 2006-03-21 05:09:44.777 080 13296.09 724.42 57280.49 88888.00 2006-03-21 05:09:45.777 080 13295.96 724.30 57280.73 88888.00 2006-03-21 05:09:46.777 080 13296.09 724.79 57280.37 88888.00 2006-03-21 05:09:47.777 080 13296.61 724.17 57280.73 88888.00 2006-03-21 05:09:48.777 080 13295.96 723.68 57280.00 88888.00 2006-03-21 05:09:49.777 080 13296.09 723.93 57280.98 88888.00 2006-03-21 05:09:50.777 080 13296.61 723.31 57280.37 88888.00 2006-03-21 05:09:51.777 080 13296.22 724.17 57280.49 88888.00 2006-03-21 05:09:52.777 080 13296.48 723.93 57280.86 88888.00 2006-03-21 05:09:53.777 080 13297.00 724.17 57280.00 88888.00 2006-03-21 05:09:54.777 080 13297.00 723.31 57280.37 88888.00 2006-03-21 05:09:55.777 080 13296.87 722.93 57280.86 88888.00 2006-03-21 05:09:56.777 080 13297.52 723.18 57280.73 88888.00 2006-03-21 05:09:57.777 080 13296.61 723.55 57280.37 88888.00 2006-03-21 05:09:58.777 080 13297.00 723.68 57280.37 88888.00 2006-03-21 05:09:59.777 080 13297.65 722.93 57280.61 88888.00 2006-03-21 05:10:00.777 080 13297.39 723.68 57280.37 88888.00 2006-03-21 05:10:01.777 080 13297.26 723.06 57280.98 88888.00 2006-03-21 05:10:02.777 080 13298.04 722.56 57280.12 88888.00 2006-03-21 05:10:03.777 080 13297.26 722.93 57280.61 88888.00 2006-03-21 05:10:04.777 080 13298.17 722.93 57280.49 88888.00 2006-03-21 05:10:05.777 080 13298.43 722.44 57280.25 88888.00 2006-03-21 05:10:06.777 080 13298.30 722.32 57280.49 88888.00 2006-03-21 05:10:07.777 080 13298.04 722.69 57280.61 88888.00 2006-03-21 05:10:08.777 080 13298.30 722.44 57280.37 88888.00 2006-03-21 05:10:09.777 080 13298.95 722.32 57280.00 88888.00 2006-03-21 05:10:10.777 080 13298.43 722.19 57280.00 88888.00 2006-03-21 05:10:11.777 080 13297.65 722.32 57280.37 88888.00 2006-03-21 05:10:12.777 080 13299.08 722.44 57280.73 88888.00 2006-03-21 05:10:13.777 080 13298.43 722.44 57280.25 88888.00 2006-03-21 05:10:14.777 080 13298.56 722.32 57279.88 88888.00 2006-03-21 05:10:15.777 080 13298.56 722.81 57280.37 88888.00 2006-03-21 05:10:16.777 080 13298.43 722.56 57280.49 88888.00 2006-03-21 05:10:17.777 080 13298.69 722.93 57280.12 88888.00 2006-03-21 05:10:18.777 080 13298.82 722.44 57281.23 88888.00 2006-03-21 05:10:19.777 080 13298.82 722.56 57280.49 88888.00 2006-03-21 05:10:20.777 080 13298.56 722.56 57280.37 88888.00 2006-03-21 05:10:21.777 080 13298.95 721.94 57280.12 88888.00 2006-03-21 05:10:22.777 080 13298.82 721.82 57280.61 88888.00 2006-03-21 05:10:23.777 080 13298.95 722.56 57279.76 88888.00 2006-03-21 05:10:24.777 080 13299.34 722.56 57280.73 88888.00 2006-03-21 05:10:25.777 080 13298.95 722.56 57280.49 88888.00 2006-03-21 05:10:26.777 080 13299.34 722.81 57280.12 88888.00 2006-03-21 05:10:27.777 080 13299.73 721.94 57280.25 88888.00 2006-03-21 05:10:28.777 080 13298.95 722.44 57280.86 88888.00 2006-03-21 05:10:29.777 080 13299.34 722.19 57280.86 88888.00 2006-03-21 05:10:30.777 080 13299.99 722.07 57280.86 88888.00 2006-03-21 05:10:31.777 080 13299.34 722.44 57280.37 88888.00 2006-03-21 05:10:32.777 080 13299.99 722.81 57280.37 88888.00 2006-03-21 05:10:33.777 080 13299.73 722.93 57280.86 88888.00 2006-03-21 05:10:34.777 080 13299.86 722.69 57280.86 88888.00 2006-03-21 05:10:35.777 080 13299.99 721.94 57280.61 88888.00 2006-03-21 05:10:36.777 080 13300.64 722.44 57280.61 88888.00 2006-03-21 05:10:37.777 080 13300.77 722.44 57280.12 88888.00 2006-03-21 05:10:38.777 080 13300.77 722.81 57280.73 88888.00 2006-03-21 05:10:39.777 080 13299.99 722.56 57280.61 88888.00 2006-03-21 05:10:40.777 080 13301.42 721.70 57281.47 88888.00 2006-03-21 05:10:41.777 080 13301.03 721.82 57281.23 88888.00 2006-03-21 05:10:42.777 080 13300.51 721.70 57281.10 88888.00 2006-03-21 05:10:43.777 080 13301.55 721.70 57281.59 88888.00 2006-03-21 05:10:44.777 080 13300.90 722.07 57281.35 88888.00 2006-03-21 05:10:45.777 080 13301.42 721.82 57280.98 88888.00 2006-03-21 05:10:46.777 080 13301.29 721.82 57280.73 88888.00 2006-03-21 05:10:47.777 080 13300.64 721.45 57280.86 88888.00 2006-03-21 05:10:48.777 080 13301.68 721.57 57280.98 88888.00 2006-03-21 05:10:49.777 080 13301.68 721.32 57281.10 88888.00 2006-03-21 05:10:50.777 080 13301.42 722.19 57282.32 88888.00 2006-03-21 05:10:51.777 080 13301.42 721.20 57281.84 88888.00 2006-03-21 05:10:52.777 080 13302.07 721.82 57281.23 88888.00 2006-03-21 05:10:53.777 080 13301.29 721.45 57281.47 88888.00 2006-03-21 05:10:54.777 080 13301.55 721.45 57281.23 88888.00 2006-03-21 05:10:55.777 080 13301.29 721.70 57281.35 88888.00 2006-03-21 05:10:56.777 080 13301.81 720.71 57281.71 88888.00 2006-03-21 05:10:57.777 080 13302.20 721.20 57280.73 88888.00 2006-03-21 05:10:58.777 080 13301.81 721.45 57281.59 88888.00 2006-03-21 05:10:59.777 080 13301.68 721.82 57281.35 88888.00 2006-03-21 05:11:00.777 080 13300.90 721.32 57281.59 88888.00 2006-03-21 05:11:01.777 080 13302.07 720.33 57281.59 88888.00 2006-03-21 05:11:02.777 080 13301.16 720.33 57281.84 88888.00 2006-03-21 05:11:03.777 080 13302.20 720.58 57281.47 88888.00 2006-03-21 05:11:04.777 080 13302.07 720.58 57281.84 88888.00 2006-03-21 05:11:05.777 080 13302.20 719.96 57281.84 88888.00 2006-03-21 05:11:06.777 080 13301.81 720.09 57281.84 88888.00 2006-03-21 05:11:07.777 080 13301.94 719.47 57281.84 88888.00 2006-03-21 05:11:08.777 080 13300.90 719.59 57281.59 88888.00 2006-03-21 05:11:09.777 080 13301.55 720.33 57281.84 88888.00 2006-03-21 05:11:10.777 080 13301.68 719.84 57281.71 88888.00 2006-03-21 05:11:11.777 080 13301.55 720.09 57281.59 88888.00 2006-03-21 05:11:12.777 080 13301.42 719.71 57281.59 88888.00 2006-03-21 05:11:13.777 080 13301.94 718.97 57281.35 88888.00 2006-03-21 05:11:14.777 080 13301.03 718.85 57281.84 88888.00 2006-03-21 05:11:15.777 080 13301.81 719.71 57281.59 88888.00 2006-03-21 05:11:16.777 080 13301.94 718.60 57282.32 88888.00 2006-03-21 05:11:17.777 080 13301.29 719.22 57281.59 88888.00 2006-03-21 05:11:18.777 080 13300.51 718.85 57281.23 88888.00 2006-03-21 05:11:19.777 080 13302.07 718.60 57281.47 88888.00 2006-03-21 05:11:20.777 080 13301.55 719.10 57281.35 88888.00 2006-03-21 05:11:21.777 080 13301.81 718.85 57280.98 88888.00 2006-03-21 05:11:22.777 080 13301.68 718.10 57280.86 88888.00 2006-03-21 05:11:23.777 080 13301.55 718.60 57281.59 88888.00 2006-03-21 05:11:24.777 080 13301.81 718.35 57280.86 88888.00 2006-03-21 05:11:25.777 080 13300.77 717.98 57280.61 88888.00 2006-03-21 05:11:26.777 080 13302.07 718.10 57280.73 88888.00 2006-03-21 05:11:27.777 080 13301.68 718.23 57281.35 88888.00 2006-03-21 05:11:28.777 080 13301.55 717.61 57281.47 88888.00 2006-03-21 05:11:29.777 080 13301.42 717.86 57281.23 88888.00 2006-03-21 05:11:30.777 080 13301.42 717.49 57281.10 88888.00 2006-03-21 05:11:31.777 080 13301.03 717.36 57280.73 88888.00 2006-03-21 05:11:32.777 080 13301.81 717.11 57280.49 88888.00 2006-03-21 05:11:33.777 080 13301.16 717.73 57280.61 88888.00 2006-03-21 05:11:34.777 080 13301.42 717.24 57280.37 88888.00 2006-03-21 05:11:35.777 080 13301.68 716.74 57281.10 88888.00 2006-03-21 05:11:36.777 080 13301.81 717.11 57280.49 88888.00 2006-03-21 05:11:37.777 080 13301.16 716.99 57280.25 88888.00 2006-03-21 05:11:38.777 080 13301.29 716.74 57280.12 88888.00 2006-03-21 05:11:39.777 080 13301.03 716.99 57280.37 88888.00 2006-03-21 05:11:40.777 080 13301.29 716.74 57280.49 88888.00 2006-03-21 05:11:41.777 080 13301.03 716.87 57280.12 88888.00 2006-03-21 05:11:42.777 080 13301.03 716.87 57280.12 88888.00 2006-03-21 05:11:43.777 080 13300.51 716.62 57280.98 88888.00 2006-03-21 05:11:44.777 080 13301.68 716.25 57280.49 88888.00 2006-03-21 05:11:45.777 080 13301.42 715.75 57280.00 88888.00 2006-03-21 05:11:46.777 080 13301.16 715.75 57280.00 88888.00 2006-03-21 05:11:47.777 080 13301.16 715.38 57280.25 88888.00 2006-03-21 05:11:48.777 080 13301.55 716.12 57280.25 88888.00 2006-03-21 05:11:49.777 080 13301.03 716.12 57280.00 88888.00 2006-03-21 05:11:50.777 080 13300.90 716.00 57279.76 88888.00 2006-03-21 05:11:51.777 080 13301.29 715.38 57279.76 88888.00 2006-03-21 05:11:52.777 080 13301.42 715.88 57280.00 88888.00 2006-03-21 05:11:53.777 080 13300.90 716.00 57279.64 88888.00 2006-03-21 05:11:54.777 080 13300.64 716.00 57278.78 88888.00 2006-03-21 05:11:55.777 080 13301.16 715.13 57279.88 88888.00 2006-03-21 05:11:56.777 080 13301.29 714.76 57279.76 88888.00 2006-03-21 05:11:57.777 080 13301.29 715.50 57279.76 88888.00 2006-03-21 05:11:58.777 080 13299.99 714.76 57279.88 88888.00 2006-03-21 05:11:59.777 080 13300.90 715.13 57279.64 88888.00 2006-03-21 05:12:00.777 080 13301.29 714.51 57279.51 88888.00 2006-03-21 05:12:01.777 080 13301.16 714.39 57279.39 88888.00 2006-03-21 05:12:02.777 080 13301.81 714.51 57280.25 88888.00 2006-03-21 05:12:03.777 080 13300.77 714.88 57279.51 88888.00 2006-03-21 05:12:04.777 080 13299.99 714.64 57279.88 88888.00 2006-03-21 05:12:05.777 080 13300.38 715.26 57279.39 88888.00 2006-03-21 05:12:06.777 080 13300.64 714.39 57279.27 88888.00 2006-03-21 05:12:07.777 080 13301.16 715.13 57279.51 88888.00 2006-03-21 05:12:08.777 080 13301.16 714.51 57278.90 88888.00 2006-03-21 05:12:09.777 080 13300.77 714.26 57279.15 88888.00 2006-03-21 05:12:10.777 080 13300.51 714.39 57279.15 88888.00 2006-03-21 05:12:11.777 080 13300.51 714.39 57279.02 88888.00 2006-03-21 05:12:12.777 080 13301.16 714.51 57279.02 88888.00 2006-03-21 05:12:13.777 080 13300.90 714.51 57279.15 88888.00 2006-03-21 05:12:14.777 080 13300.64 713.77 57278.66 88888.00 2006-03-21 05:12:15.777 080 13301.03 715.38 57279.02 88888.00 2006-03-21 05:12:16.777 080 13300.12 714.26 57278.78 88888.00 2006-03-21 05:12:17.777 080 13299.86 714.51 57278.41 88888.00 2006-03-21 05:12:18.777 080 13300.64 714.39 57279.15 88888.00 2006-03-21 05:12:19.777 080 13300.77 714.39 57278.90 88888.00 2006-03-21 05:12:20.777 080 13300.12 714.88 57278.78 88888.00 2006-03-21 05:12:21.777 080 13300.77 714.88 57279.39 88888.00 2006-03-21 05:12:22.777 080 13300.25 714.51 57279.02 88888.00 2006-03-21 05:12:23.777 080 13299.73 713.77 57278.90 88888.00 2006-03-21 05:12:24.777 080 13300.25 714.14 57279.51 88888.00 2006-03-21 05:12:25.777 080 13300.12 714.14 57278.78 88888.00 2006-03-21 05:12:26.777 080 13300.25 714.02 57278.90 88888.00 2006-03-21 05:12:27.777 080 13300.51 714.02 57279.02 88888.00 2006-03-21 05:12:28.777 080 13300.25 714.02 57278.05 88888.00 2006-03-21 05:12:29.777 080 13300.25 713.65 57279.15 88888.00 2006-03-21 05:12:30.777 080 13300.25 714.02 57278.90 88888.00 2006-03-21 05:12:31.777 080 13299.99 713.03 57278.41 88888.00 2006-03-21 05:12:32.777 080 13299.73 713.03 57278.66 88888.00 2006-03-21 05:12:33.777 080 13299.86 713.27 57278.29 88888.00 2006-03-21 05:12:34.777 080 13299.34 713.03 57278.90 88888.00 2006-03-21 05:12:35.777 080 13300.25 712.78 57278.78 88888.00 2006-03-21 05:12:36.777 080 13300.12 713.27 57279.15 88888.00 2006-03-21 05:12:37.777 080 13299.73 712.41 57278.66 88888.00 2006-03-21 05:12:38.777 080 13299.86 712.41 57278.78 88888.00 2006-03-21 05:12:39.777 080 13298.95 713.15 57278.29 88888.00 2006-03-21 05:12:40.777 080 13299.47 713.15 57278.54 88888.00 2006-03-21 05:12:41.777 080 13300.25 712.90 57278.41 88888.00 2006-03-21 05:12:42.777 080 13299.99 713.15 57278.05 88888.00 2006-03-21 05:12:43.777 080 13298.95 713.15 57278.29 88888.00 2006-03-21 05:12:44.777 080 13300.12 712.41 57278.17 88888.00 2006-03-21 05:12:45.777 080 13299.34 712.90 57278.41 88888.00 2006-03-21 05:12:46.777 080 13299.73 713.03 57278.17 88888.00 2006-03-21 05:12:47.777 080 13299.99 713.15 57278.17 88888.00 2006-03-21 05:12:48.777 080 13299.47 712.28 57278.54 88888.00 2006-03-21 05:12:49.777 080 13299.60 712.90 57278.29 88888.00 2006-03-21 05:12:50.777 080 13299.34 712.78 57278.05 88888.00 2006-03-21 05:12:51.777 080 13298.69 713.03 57277.93 88888.00 2006-03-21 05:12:52.777 080 13299.86 712.41 57278.66 88888.00 2006-03-21 05:12:53.777 080 13299.47 712.28 57277.31 88888.00 2006-03-21 05:12:54.777 080 13299.34 712.41 57277.68 88888.00 2006-03-21 05:12:55.777 080 13299.47 712.65 57277.19 88888.00 2006-03-21 05:12:56.777 080 13299.34 712.53 57278.41 88888.00 2006-03-21 05:12:57.777 080 13299.99 712.65 57278.05 88888.00 2006-03-21 05:12:58.777 080 13299.21 712.41 57277.43 88888.00 2006-03-21 05:12:59.777 080 13299.47 712.53 57277.43 88888.00 2006-03-21 05:13:00.777 080 13299.86 712.65 57278.54 88888.00 2006-03-21 05:13:01.777 080 13299.08 712.90 57278.05 88888.00 2006-03-21 05:13:02.777 080 13299.99 712.28 57277.80 88888.00 2006-03-21 05:13:03.777 080 13299.21 713.03 57278.05 88888.00 2006-03-21 05:13:04.777 080 13299.21 712.28 57277.07 88888.00 2006-03-21 05:13:05.777 080 13299.60 712.04 57277.80 88888.00 2006-03-21 05:13:06.777 080 13298.56 712.65 57277.43 88888.00 2006-03-21 05:13:07.777 080 13299.08 712.04 57276.95 88888.00 2006-03-21 05:13:08.777 080 13298.95 711.54 57277.68 88888.00 2006-03-21 05:13:09.777 080 13298.95 712.53 57277.80 88888.00 2006-03-21 05:13:10.777 080 13298.82 711.91 57278.05 88888.00 2006-03-21 05:13:11.777 080 13297.91 712.41 57277.43 88888.00 2006-03-21 05:13:12.777 080 13298.95 711.66 57277.31 88888.00 2006-03-21 05:13:13.777 080 13298.43 711.42 57277.19 88888.00 2006-03-21 05:13:14.777 080 13298.30 711.54 57276.82 88888.00 2006-03-21 05:13:15.777 080 13298.95 711.29 57277.19 88888.00 2006-03-21 05:13:16.777 080 13298.95 711.54 57276.58 88888.00 2006-03-21 05:13:17.777 080 13298.69 711.17 57277.43 88888.00 2006-03-21 05:13:18.777 080 13298.69 711.17 57276.95 88888.00 2006-03-21 05:13:19.777 080 13298.17 712.04 57277.43 88888.00 2006-03-21 05:13:20.777 080 13298.43 711.42 57276.82 88888.00 2006-03-21 05:13:21.777 080 13298.04 711.54 57276.58 88888.00 2006-03-21 05:13:22.777 080 13298.69 711.79 57277.31 88888.00 2006-03-21 05:13:23.777 080 13298.95 711.42 57277.31 88888.00 2006-03-21 05:13:24.777 080 13298.30 711.79 57277.07 88888.00 2006-03-21 05:13:25.777 080 13298.30 710.67 57277.80 88888.00 2006-03-21 05:13:26.777 080 13298.43 710.92 57276.46 88888.00 2006-03-21 05:13:27.777 080 13298.30 711.79 57276.46 88888.00 2006-03-21 05:13:28.777 080 13298.17 711.17 57276.95 88888.00 2006-03-21 05:13:29.777 080 13298.43 711.66 57277.07 88888.00 2006-03-21 05:13:30.777 080 13298.17 711.04 57277.93 88888.00 2006-03-21 05:13:31.777 080 13297.91 711.29 57277.07 88888.00 2006-03-21 05:13:32.777 080 13298.30 711.17 57277.43 88888.00 2006-03-21 05:13:33.777 080 13298.43 711.54 57276.95 88888.00 2006-03-21 05:13:34.777 080 13297.52 711.17 57276.70 88888.00 2006-03-21 05:13:35.777 080 13297.91 711.42 57276.58 88888.00 2006-03-21 05:13:36.777 080 13297.91 710.92 57276.70 88888.00 2006-03-21 05:13:37.777 080 13297.65 712.16 57275.72 88888.00 2006-03-21 05:13:38.777 080 13297.65 711.42 57276.34 88888.00 2006-03-21 05:13:39.777 080 13298.04 711.54 57276.95 88888.00 2006-03-21 05:13:40.777 080 13298.30 711.29 57276.09 88888.00 2006-03-21 05:13:41.777 080 13297.26 711.04 57276.82 88888.00 2006-03-21 05:13:42.777 080 13297.78 711.54 57276.95 88888.00 2006-03-21 05:13:43.777 080 13297.78 711.42 57276.95 88888.00 2006-03-21 05:13:44.777 080 13298.04 711.54 57276.58 88888.00 2006-03-21 05:13:45.777 080 13297.52 711.54 57276.70 88888.00 2006-03-21 05:13:46.777 080 13297.91 711.54 57277.19 88888.00 2006-03-21 05:13:47.777 080 13297.91 711.79 57276.58 88888.00 2006-03-21 05:13:48.777 080 13297.65 712.04 57276.46 88888.00 2006-03-21 05:13:49.777 080 13296.61 711.29 57276.46 88888.00 2006-03-21 05:13:50.777 080 13297.78 711.91 57276.82 88888.00 2006-03-21 05:13:51.776 080 13298.04 711.66 57277.19 88888.00 2006-03-21 05:13:52.776 080 13297.26 711.42 57277.43 88888.00 2006-03-21 05:13:53.776 080 13297.26 711.66 57276.82 88888.00 2006-03-21 05:13:54.776 080 13297.26 712.04 57277.19 88888.00 2006-03-21 05:13:55.776 080 13297.52 711.91 57276.82 88888.00 2006-03-21 05:13:56.776 080 13297.65 712.53 57276.21 88888.00 2006-03-21 05:13:57.776 080 13297.52 712.28 57276.70 88888.00 2006-03-21 05:13:58.776 080 13297.78 712.65 57277.19 88888.00 2006-03-21 05:13:59.776 080 13297.78 712.41 57277.19 88888.00 2006-03-21 05:14:00.776 080 13297.00 712.28 57276.34 88888.00 2006-03-21 05:14:01.776 080 13297.78 713.03 57276.95 88888.00 2006-03-21 05:14:02.776 080 13297.13 712.41 57277.43 88888.00 2006-03-21 05:14:03.776 080 13297.39 713.03 57277.07 88888.00 2006-03-21 05:14:04.776 080 13297.13 712.53 57276.95 88888.00 2006-03-21 05:14:05.776 080 13297.13 712.16 57277.19 88888.00 2006-03-21 05:14:06.776 080 13297.52 712.78 57277.31 88888.00 2006-03-21 05:14:07.776 080 13296.61 712.90 57277.19 88888.00 2006-03-21 05:14:08.776 080 13297.52 713.15 57277.31 88888.00 2006-03-21 05:14:09.776 080 13297.39 713.40 57277.07 88888.00 2006-03-21 05:14:10.776 080 13297.00 713.15 57277.31 88888.00 2006-03-21 05:14:11.776 080 13297.26 713.77 57277.31 88888.00 2006-03-21 05:14:12.776 080 13297.52 713.03 57277.68 88888.00 2006-03-21 05:14:13.776 080 13296.48 713.40 57277.07 88888.00 2006-03-21 05:14:14.776 080 13296.61 712.90 57277.80 88888.00 2006-03-21 05:14:15.776 080 13297.26 712.53 57277.31 88888.00 2006-03-21 05:14:16.776 080 13297.52 713.27 57277.80 88888.00 2006-03-21 05:14:17.776 080 13297.65 713.77 57277.68 88888.00 2006-03-21 05:14:18.776 080 13297.39 713.03 57277.56 88888.00 2006-03-21 05:14:19.776 080 13297.52 712.90 57277.07 88888.00 2006-03-21 05:14:20.776 080 13297.65 712.90 57277.07 88888.00 2006-03-21 05:14:21.776 080 13298.04 712.28 57277.31 88888.00 2006-03-21 05:14:22.776 080 13297.78 713.03 57277.93 88888.00 2006-03-21 05:14:23.776 080 13297.65 713.03 57277.31 88888.00 2006-03-21 05:14:24.776 080 13297.78 713.40 57277.56 88888.00 2006-03-21 05:14:25.776 080 13298.30 712.90 57277.43 88888.00 2006-03-21 05:14:26.776 080 13298.56 712.28 57277.19 88888.00 2006-03-21 05:14:27.776 080 13298.04 712.78 57277.07 88888.00 2006-03-21 05:14:28.776 080 13299.08 712.90 57277.56 88888.00 2006-03-21 05:14:29.776 080 13298.43 712.41 57277.43 88888.00 2006-03-21 05:14:30.776 080 13298.56 712.90 57277.07 88888.00 2006-03-21 05:14:31.776 080 13299.21 712.41 57277.68 88888.00 2006-03-21 05:14:32.776 080 13298.82 713.15 57277.19 88888.00 2006-03-21 05:14:33.776 080 13299.47 712.41 57277.80 88888.00 2006-03-21 05:14:34.776 080 13299.99 712.53 57277.43 88888.00 2006-03-21 05:14:35.776 080 13300.12 711.91 57278.05 88888.00 2006-03-21 05:14:36.776 080 13298.69 711.42 57277.93 88888.00 2006-03-21 05:14:37.776 080 13299.60 712.04 57278.17 88888.00 2006-03-21 05:14:38.776 080 13300.12 711.54 57277.68 88888.00 2006-03-21 05:14:39.776 080 13300.77 711.04 57278.05 88888.00 2006-03-21 05:14:40.776 080 13299.99 711.91 57277.68 88888.00 2006-03-21 05:14:41.776 080 13299.86 711.79 57277.68 88888.00 2006-03-21 05:14:42.776 080 13300.38 711.42 57278.29 88888.00 2006-03-21 05:14:43.776 080 13300.12 711.54 57278.05 88888.00 2006-03-21 05:14:44.776 080 13300.64 711.66 57277.31 88888.00 2006-03-21 05:14:45.776 080 13301.42 711.42 57278.05 88888.00 2006-03-21 05:14:46.776 080 13300.77 710.92 57278.41 88888.00 2006-03-21 05:14:47.776 080 13301.03 710.67 57278.66 88888.00 2006-03-21 05:14:48.776 080 13301.16 710.92 57278.29 88888.00 2006-03-21 05:14:49.776 080 13301.42 711.04 57277.19 88888.00 2006-03-21 05:14:50.776 080 13301.29 710.05 57278.05 88888.00 2006-03-21 05:14:51.776 080 13301.03 709.81 57278.41 88888.00 2006-03-21 05:14:52.776 080 13301.42 709.81 57278.41 88888.00 2006-03-21 05:14:53.776 080 13301.03 710.18 57278.66 88888.00 2006-03-21 05:14:54.776 080 13301.81 710.30 57278.29 88888.00 2006-03-21 05:14:55.776 080 13301.03 709.81 57277.56 88888.00 2006-03-21 05:14:56.776 080 13301.42 709.56 57278.17 88888.00 2006-03-21 05:14:57.776 080 13301.55 709.56 57278.54 88888.00 2006-03-21 05:14:58.776 080 13301.68 709.68 57278.41 88888.00 2006-03-21 05:14:59.776 080 13301.68 709.19 57278.90 88888.00 2006-03-21 05:15:00.776 080 13301.42 709.81 57278.66 88888.00 2006-03-21 05:15:01.776 080 13301.29 709.56 57278.90 88888.00 2006-03-21 05:15:02.776 080 13300.12 710.05 57278.41 88888.00 2006-03-21 05:15:03.776 080 13301.16 709.68 57277.80 88888.00 2006-03-21 05:15:04.776 080 13300.64 710.30 57278.66 88888.00 2006-03-21 05:15:05.776 080 13300.25 710.18 57279.02 88888.00 2006-03-21 05:15:06.776 080 13300.12 709.93 57278.66 88888.00 2006-03-21 05:15:07.776 080 13300.51 709.81 57278.66 88888.00 2006-03-21 05:15:08.776 080 13300.64 709.81 57277.93 88888.00 2006-03-21 05:15:09.776 080 13300.12 709.43 57278.17 88888.00 2006-03-21 05:15:10.776 080 13300.25 709.56 57278.66 88888.00 2006-03-21 05:15:11.776 080 13300.38 709.81 57277.80 88888.00 2006-03-21 05:15:12.776 080 13299.99 709.56 57278.54 88888.00 2006-03-21 05:15:13.776 080 13299.86 709.93 57278.17 88888.00 2006-03-21 05:15:14.776 080 13299.86 709.31 57277.31 88888.00 2006-03-21 05:15:15.776 080 13299.73 709.31 57278.17 88888.00 2006-03-21 05:15:16.776 080 13299.08 709.43 57278.29 88888.00 2006-03-21 05:15:17.776 080 13298.82 709.68 57278.54 88888.00 2006-03-21 05:15:18.776 080 13299.34 709.56 57278.66 88888.00 2006-03-21 05:15:19.776 080 13298.69 709.06 57278.29 88888.00 2006-03-21 05:15:20.776 080 13299.21 709.06 57278.90 88888.00 2006-03-21 05:15:21.776 080 13298.95 708.94 57278.41 88888.00 2006-03-21 05:15:22.776 080 13298.69 709.68 57278.29 88888.00 2006-03-21 05:15:23.776 080 13298.82 709.19 57278.29 88888.00 2006-03-21 05:15:24.776 080 13298.30 709.81 57277.80 88888.00 2006-03-21 05:15:25.776 080 13298.17 709.31 57278.29 88888.00 2006-03-21 05:15:26.776 080 13298.56 709.56 57278.78 88888.00 2006-03-21 05:15:27.776 080 13298.30 709.93 57277.93 88888.00 2006-03-21 05:15:28.776 080 13298.30 710.18 57278.41 88888.00 2006-03-21 05:15:29.776 080 13298.56 710.05 57278.41 88888.00 2006-03-21 05:15:30.776 080 13298.04 709.06 57278.17 88888.00 2006-03-21 05:15:31.776 080 13297.65 709.81 57278.29 88888.00 2006-03-21 05:15:32.776 080 13297.91 709.19 57277.93 88888.00 2006-03-21 05:15:33.776 080 13297.39 710.05 57277.93 88888.00 2006-03-21 05:15:34.776 080 13297.52 710.92 57277.56 88888.00 2006-03-21 05:15:35.776 080 13298.43 709.93 57278.05 88888.00 2006-03-21 05:15:36.776 080 13298.17 710.05 57277.56 88888.00 2006-03-21 05:15:37.776 080 13297.39 709.81 57277.56 88888.00 2006-03-21 05:15:38.776 080 13297.65 710.55 57277.68 88888.00 2006-03-21 05:15:39.776 080 13297.52 710.55 57277.93 88888.00 2006-03-21 05:15:40.776 080 13298.04 709.93 57277.56 88888.00 2006-03-21 05:15:41.776 080 13298.43 710.30 57276.82 88888.00 2006-03-21 05:15:42.776 080 13298.17 709.93 57277.07 88888.00 2006-03-21 05:15:43.776 080 13298.43 710.05 57277.19 88888.00 2006-03-21 05:15:44.776 080 13297.91 710.30 57278.05 88888.00 2006-03-21 05:15:45.776 080 13298.43 710.05 57277.07 88888.00 2006-03-21 05:15:46.776 080 13298.82 710.05 57277.93 88888.00 2006-03-21 05:15:47.776 080 13298.82 710.55 57277.80 88888.00 2006-03-21 05:15:48.776 080 13298.82 710.18 57277.07 88888.00 2006-03-21 05:15:49.776 080 13299.08 710.18 57277.43 88888.00 2006-03-21 05:15:50.776 080 13299.21 710.18 57277.43 88888.00 2006-03-21 05:15:51.776 080 13299.21 711.04 57277.93 88888.00 2006-03-21 05:15:52.776 080 13299.21 710.30 57277.80 88888.00 2006-03-21 05:15:53.776 080 13298.69 710.92 57277.43 88888.00 2006-03-21 05:15:54.776 080 13299.08 710.30 57277.80 88888.00 2006-03-21 05:15:55.776 080 13299.21 710.43 57278.05 88888.00 2006-03-21 05:15:56.776 080 13299.86 709.93 57277.68 88888.00 2006-03-21 05:15:57.776 080 13299.21 710.43 57277.43 88888.00 2006-03-21 05:15:58.776 080 13299.99 710.67 57277.56 88888.00 2006-03-21 05:15:59.776 080 13299.60 709.68 57277.31 88888.00 2006-03-21 05:16:00.776 080 13299.99 710.55 57277.68 88888.00 2006-03-21 05:16:01.776 080 13300.25 710.05 57278.17 88888.00 2006-03-21 05:16:02.776 080 13299.99 710.43 57277.68 88888.00 2006-03-21 05:16:03.776 080 13300.25 710.05 57278.05 88888.00 2006-03-21 05:16:04.776 080 13299.99 709.43 57277.93 88888.00 2006-03-21 05:16:05.776 080 13300.77 709.81 57278.41 88888.00 2006-03-21 05:16:06.776 080 13300.38 709.19 57278.05 88888.00 2006-03-21 05:16:07.776 080 13300.90 709.06 57278.05 88888.00 2006-03-21 05:16:08.776 080 13301.55 709.31 57277.68 88888.00 2006-03-21 05:16:09.776 080 13301.16 709.19 57278.05 88888.00 2006-03-21 05:16:10.776 080 13301.42 709.06 57277.93 88888.00 2006-03-21 05:16:11.776 080 13302.20 708.69 57277.93 88888.00 2006-03-21 05:16:12.776 080 13302.59 708.57 57278.29 88888.00 2006-03-21 05:16:13.776 080 13301.68 708.69 57278.17 88888.00 2006-03-21 05:16:14.776 080 13301.55 708.82 57278.54 88888.00 2006-03-21 05:16:15.776 080 13301.42 707.95 57277.80 88888.00 2006-03-21 05:16:16.776 080 13301.94 708.94 57278.41 88888.00 2006-03-21 05:16:17.776 080 13302.07 708.20 57278.66 88888.00 2006-03-21 05:16:18.776 080 13302.46 707.95 57278.41 88888.00 2006-03-21 05:16:19.776 080 13301.94 707.95 57278.66 88888.00 2006-03-21 05:16:20.776 080 13301.94 708.20 57278.17 88888.00 2006-03-21 05:16:21.776 080 13301.81 708.07 57278.90 88888.00 2006-03-21 05:16:22.776 080 13302.20 707.45 57279.02 88888.00 2006-03-21 05:16:23.776 080 13302.33 708.44 57279.27 88888.00 2006-03-21 05:16:24.776 080 13302.46 708.32 57279.02 88888.00 2006-03-21 05:16:25.776 080 13302.46 707.58 57279.76 88888.00 2006-03-21 05:16:26.776 080 13302.59 708.94 57279.76 88888.00 2006-03-21 05:16:27.776 080 13302.46 708.69 57279.51 88888.00 2006-03-21 05:16:28.776 080 13303.11 708.07 57279.27 88888.00 2006-03-21 05:16:29.776 080 13303.24 708.94 57280.12 88888.00 2006-03-21 05:16:30.776 080 13303.24 707.82 57278.90 88888.00 2006-03-21 05:16:31.776 080 13303.63 708.32 57279.76 88888.00 2006-03-21 05:16:32.776 080 13303.37 708.69 57280.00 88888.00 2006-03-21 05:16:33.776 080 13303.37 708.20 57279.51 88888.00 2006-03-21 05:16:34.776 080 13302.98 708.20 57279.15 88888.00 2006-03-21 05:16:35.776 080 13302.98 708.69 57279.76 88888.00 2006-03-21 05:16:36.776 080 13303.89 708.57 57280.49 88888.00 2006-03-21 05:16:37.776 080 13303.76 708.20 57280.00 88888.00 2006-03-21 05:16:38.776 080 13304.02 708.44 57280.61 88888.00 2006-03-21 05:16:39.776 080 13303.89 707.45 57280.61 88888.00 2006-03-21 05:16:40.776 080 13303.50 708.57 57280.61 88888.00 2006-03-21 05:16:41.776 080 13303.89 706.96 57279.64 88888.00 2006-03-21 05:16:42.776 080 13303.63 707.70 57280.12 88888.00 2006-03-21 05:16:43.776 080 13304.02 707.95 57280.73 88888.00 2006-03-21 05:16:44.776 080 13303.89 706.96 57280.25 88888.00 2006-03-21 05:16:45.776 080 13303.37 707.33 57279.64 88888.00 2006-03-21 05:16:46.776 080 13303.89 707.45 57279.88 88888.00 2006-03-21 05:16:47.776 080 13303.50 706.83 57279.88 88888.00 2006-03-21 05:16:48.776 080 13303.50 706.96 57280.25 88888.00 2006-03-21 05:16:49.776 080 13303.63 706.83 57279.64 88888.00 2006-03-21 05:16:50.776 080 13304.15 706.34 57279.64 88888.00 2006-03-21 05:16:51.776 080 13304.54 705.84 57280.00 88888.00 2006-03-21 05:16:52.776 080 13304.28 705.72 57278.90 88888.00 2006-03-21 05:16:53.776 080 13303.89 705.10 57279.15 88888.00 2006-03-21 05:16:54.776 080 13303.24 705.35 57279.76 88888.00 2006-03-21 05:16:55.776 080 13303.89 705.35 57279.27 88888.00 2006-03-21 05:16:56.776 080 13303.89 704.48 57279.02 88888.00 2006-03-21 05:16:57.776 080 13303.76 704.36 57279.15 88888.00 2006-03-21 05:16:58.776 080 13303.76 704.11 57279.39 88888.00 2006-03-21 05:16:59.776 080 13304.93 704.11 57280.00 88888.00 2006-03-21 05:17:00.776 080 13304.67 703.99 57280.00 88888.00 2006-03-21 05:17:01.776 080 13304.41 703.61 57279.64 88888.00 2006-03-21 05:17:02.776 080 13304.28 703.24 57279.64 88888.00 2006-03-21 05:17:03.776 080 13304.80 703.37 57278.78 88888.00 2006-03-21 05:17:04.776 080 13304.28 703.12 57279.02 88888.00 2006-03-21 05:17:05.776 080 13304.54 702.62 57278.66 88888.00 2006-03-21 05:17:06.776 080 13304.93 702.62 57279.39 88888.00 2006-03-21 05:17:07.776 080 13304.67 702.50 57279.27 88888.00 2006-03-21 05:17:08.776 080 13304.80 701.88 57279.02 88888.00 2006-03-21 05:17:09.776 080 13304.54 701.76 57278.78 88888.00 2006-03-21 05:17:10.776 080 13304.02 701.63 57278.66 88888.00 2006-03-21 05:17:11.776 080 13304.80 701.26 57279.27 88888.00 2006-03-21 05:17:12.776 080 13304.67 701.38 57279.51 88888.00 2006-03-21 05:17:13.776 080 13304.67 700.27 57278.90 88888.00 2006-03-21 05:17:14.776 080 13304.41 701.01 57279.15 88888.00 2006-03-21 05:17:15.776 080 13304.28 700.52 57278.66 88888.00 2006-03-21 05:17:16.776 080 13304.67 700.64 57278.41 88888.00 2006-03-21 05:17:17.776 080 13304.54 700.15 57278.41 88888.00 2006-03-21 05:17:18.776 080 13304.80 700.15 57278.66 88888.00 2006-03-21 05:17:19.776 080 13304.15 699.77 57278.66 88888.00 2006-03-21 05:17:20.776 080 13305.45 699.65 57278.17 88888.00 2006-03-21 05:17:21.776 080 13304.67 699.65 57278.41 88888.00 2006-03-21 05:17:22.776 080 13304.67 699.77 57279.27 88888.00 2006-03-21 05:17:23.776 080 13304.80 699.90 57278.90 88888.00 2006-03-21 05:17:24.776 080 13304.93 699.65 57278.78 88888.00 2006-03-21 05:17:25.776 080 13304.93 699.65 57278.78 88888.00 2006-03-21 05:17:26.776 080 13304.80 699.90 57279.39 88888.00 2006-03-21 05:17:27.776 080 13304.93 699.28 57279.02 88888.00 2006-03-21 05:17:28.776 080 13305.19 700.15 57278.90 88888.00 2006-03-21 05:17:29.776 080 13305.45 700.02 57279.15 88888.00 2006-03-21 05:17:30.776 080 13305.19 699.53 57278.54 88888.00 2006-03-21 05:17:31.776 080 13304.93 700.52 57278.78 88888.00 2006-03-21 05:17:32.776 080 13305.19 699.28 57278.90 88888.00 2006-03-21 05:17:33.776 080 13304.93 699.65 57278.78 88888.00 2006-03-21 05:17:34.776 080 13304.67 699.28 57278.78 88888.00 2006-03-21 05:17:35.776 080 13304.02 700.15 57278.54 88888.00 2006-03-21 05:17:36.776 080 13304.28 700.15 57278.41 88888.00 2006-03-21 05:17:37.776 080 13303.89 699.65 57279.15 88888.00 2006-03-21 05:17:38.776 080 13304.02 699.77 57278.54 88888.00 2006-03-21 05:17:39.776 080 13303.24 699.77 57278.41 88888.00 2006-03-21 05:17:40.776 080 13303.76 699.40 57278.05 88888.00 2006-03-21 05:17:41.776 080 13303.50 699.40 57278.78 88888.00 2006-03-21 05:17:42.776 080 13302.85 699.15 57278.29 88888.00 2006-03-21 05:17:43.776 080 13303.11 699.28 57278.17 88888.00 2006-03-21 05:17:44.776 080 13303.24 699.40 57277.93 88888.00 2006-03-21 05:17:45.776 080 13303.11 699.28 57278.29 88888.00 2006-03-21 05:17:46.776 080 13303.37 699.15 57278.54 88888.00 2006-03-21 05:17:47.776 080 13303.24 699.65 57278.05 88888.00 2006-03-21 05:17:48.776 080 13302.72 698.91 57277.93 88888.00 2006-03-21 05:17:49.776 080 13302.59 699.15 57278.29 88888.00 2006-03-21 05:17:50.776 080 13302.85 699.15 57278.54 88888.00 2006-03-21 05:17:51.776 080 13302.72 699.15 57277.80 88888.00 2006-03-21 05:17:52.776 080 13302.07 699.53 57278.29 88888.00 2006-03-21 05:17:53.776 080 13301.94 699.65 57277.43 88888.00 2006-03-21 05:17:54.776 080 13302.07 698.66 57277.68 88888.00 2006-03-21 05:17:55.776 080 13302.07 698.78 57277.31 88888.00 2006-03-21 05:17:56.776 080 13301.55 698.78 57277.31 88888.00 2006-03-21 05:17:57.776 080 13301.81 698.54 57277.07 88888.00 2006-03-21 05:17:58.776 080 13301.29 698.16 57277.56 88888.00 2006-03-21 05:17:59.776 080 13300.77 698.29 57277.19 88888.00 2006-03-21 05:18:00.776 080 13301.03 698.54 57276.70 88888.00 2006-03-21 05:18:01.776 080 13300.51 698.29 57276.82 88888.00 2006-03-21 05:18:02.776 080 13300.25 698.66 57277.31 88888.00 2006-03-21 05:18:03.776 080 13300.64 698.29 57276.46 88888.00 2006-03-21 05:18:04.776 080 13301.03 697.92 57276.70 88888.00 2006-03-21 05:18:05.776 080 13300.77 698.04 57276.70 88888.00 2006-03-21 05:18:06.776 080 13300.64 698.41 57276.46 88888.00 2006-03-21 05:18:07.776 080 13301.16 697.79 57276.58 88888.00 2006-03-21 05:18:08.776 080 13301.68 698.04 57275.97 88888.00 2006-03-21 05:18:09.776 080 13301.16 697.42 57275.84 88888.00 2006-03-21 05:18:10.776 080 13300.51 697.79 57276.09 88888.00 2006-03-21 05:18:11.776 080 13301.16 697.92 57275.48 88888.00 2006-03-21 05:18:12.776 080 13301.55 697.30 57275.60 88888.00 2006-03-21 05:18:13.776 080 13301.29 696.80 57276.09 88888.00 2006-03-21 05:18:14.776 080 13301.03 697.30 57275.36 88888.00 2006-03-21 05:18:15.776 080 13301.42 697.05 57275.60 88888.00 2006-03-21 05:18:16.776 080 13300.64 696.80 57275.11 88888.00 2006-03-21 05:18:17.776 080 13300.51 697.30 57275.48 88888.00 2006-03-21 05:18:18.776 080 13301.03 696.80 57275.11 88888.00 2006-03-21 05:18:19.776 080 13300.51 697.17 57275.23 88888.00 2006-03-21 05:18:20.776 080 13300.64 697.05 57275.23 88888.00 2006-03-21 05:18:21.776 080 13300.12 696.31 57274.87 88888.00 2006-03-21 05:18:22.776 080 13300.64 696.68 57274.62 88888.00 2006-03-21 05:18:23.776 080 13299.99 696.43 57274.99 88888.00 2006-03-21 05:18:24.776 080 13299.99 696.55 57274.99 88888.00 2006-03-21 05:18:25.776 080 13299.34 696.55 57274.99 88888.00 2006-03-21 05:18:26.776 080 13299.21 695.69 57274.87 88888.00 2006-03-21 05:18:27.776 080 13298.82 696.80 57274.38 88888.00 2006-03-21 05:18:28.776 080 13299.60 695.93 57274.99 88888.00 2006-03-21 05:18:29.776 080 13299.47 695.44 57273.89 88888.00 2006-03-21 05:18:30.776 080 13299.60 695.81 57273.28 88888.00 2006-03-21 05:18:31.776 080 13298.95 695.07 57273.77 88888.00 2006-03-21 05:18:32.776 080 13300.12 695.81 57273.52 88888.00 2006-03-21 05:18:33.776 080 13298.95 696.06 57273.64 88888.00 2006-03-21 05:18:34.776 080 13298.56 695.44 57273.04 88888.00 2006-03-21 05:18:35.776 080 13299.34 695.19 57273.64 88888.00 2006-03-21 05:18:36.776 080 13299.34 695.69 57273.40 88888.00 2006-03-21 05:18:37.776 080 13298.82 695.44 57273.16 88888.00 2006-03-21 05:18:38.776 080 13299.21 695.19 57273.04 88888.00 2006-03-21 05:18:39.776 080 13298.82 695.44 57272.91 88888.00 2006-03-21 05:18:40.776 080 13299.99 695.93 57272.42 88888.00 2006-03-21 05:18:41.776 080 13299.47 695.69 57272.42 88888.00 2006-03-21 05:18:42.776 080 13299.73 695.19 57271.69 88888.00 2006-03-21 05:18:43.776 080 13299.47 695.07 57272.54 88888.00 2006-03-21 05:18:44.776 080 13299.86 695.69 57271.93 88888.00 2006-03-21 05:18:45.776 080 13299.21 695.81 57272.54 88888.00 2006-03-21 05:18:46.776 080 13299.86 695.56 57273.28 88888.00 2006-03-21 05:18:47.776 080 13299.73 695.44 57272.67 88888.00 2006-03-21 05:18:48.776 080 13299.86 695.32 57272.42 88888.00 2006-03-21 05:18:49.776 080 13300.25 695.93 57272.67 88888.00 2006-03-21 05:18:50.776 080 13300.25 695.56 57271.93 88888.00 2006-03-21 05:18:51.776 080 13300.38 696.18 57272.42 88888.00 2006-03-21 05:18:52.776 080 13300.64 695.81 57272.18 88888.00 2006-03-21 05:18:53.776 080 13300.25 695.69 57272.05 88888.00 2006-03-21 05:18:54.776 080 13300.77 696.31 57272.42 88888.00 2006-03-21 05:18:55.776 080 13300.51 695.93 57272.05 88888.00 2006-03-21 05:18:56.776 080 13300.51 696.55 57271.93 88888.00 2006-03-21 05:18:57.776 080 13300.38 696.18 57271.81 88888.00 2006-03-21 05:18:58.776 080 13301.55 696.43 57272.05 88888.00 2006-03-21 05:18:59.776 080 13300.38 695.81 57271.69 88888.00 2006-03-21 05:19:00.776 080 13300.38 696.18 57272.42 88888.00 2006-03-21 05:19:01.776 080 13300.25 696.55 57271.93 88888.00 2006-03-21 05:19:02.776 080 13300.77 696.43 57271.57 88888.00 2006-03-21 05:19:03.776 080 13300.77 695.81 57271.57 88888.00 2006-03-21 05:19:04.776 080 13301.29 695.93 57271.81 88888.00 2006-03-21 05:19:05.776 080 13300.90 695.93 57272.42 88888.00 2006-03-21 05:19:06.776 080 13301.29 695.81 57271.69 88888.00 2006-03-21 05:19:07.776 080 13300.90 696.18 57271.57 88888.00 2006-03-21 05:19:08.776 080 13301.16 695.56 57271.93 88888.00 2006-03-21 05:19:09.776 080 13301.42 696.06 57271.81 88888.00 2006-03-21 05:19:10.776 080 13300.64 695.56 57271.57 88888.00 2006-03-21 05:19:11.776 080 13300.90 696.06 57271.08 88888.00 2006-03-21 05:19:12.776 080 13300.25 695.07 57271.57 88888.00 2006-03-21 05:19:13.776 080 13300.25 695.93 57271.57 88888.00 2006-03-21 05:19:14.776 080 13300.25 695.81 57270.83 88888.00 2006-03-21 05:19:15.776 080 13300.25 695.69 57270.95 88888.00 2006-03-21 05:19:16.776 080 13299.73 695.32 57271.08 88888.00 2006-03-21 05:19:17.776 080 13299.73 695.44 57270.59 88888.00 2006-03-21 05:19:18.776 080 13300.12 694.70 57271.32 88888.00 2006-03-21 05:19:19.776 080 13299.86 695.19 57270.83 88888.00 2006-03-21 05:19:20.776 080 13299.73 694.94 57270.71 88888.00 2006-03-21 05:19:21.776 080 13298.82 695.44 57270.34 88888.00 2006-03-21 05:19:22.776 080 13299.08 695.32 57270.59 88888.00 2006-03-21 05:19:23.776 080 13299.21 695.69 57270.10 88888.00 2006-03-21 05:19:24.776 080 13299.21 695.93 57270.59 88888.00 2006-03-21 05:19:25.776 080 13299.21 695.07 57269.49 88888.00 2006-03-21 05:19:26.776 080 13299.21 695.19 57269.00 88888.00 2006-03-21 05:19:27.776 080 13299.08 695.69 57269.73 88888.00 2006-03-21 05:19:28.776 080 13298.95 695.44 57269.86 88888.00 2006-03-21 05:19:29.776 080 13299.21 695.32 57269.24 88888.00 2006-03-21 05:19:30.776 080 13299.34 695.07 57269.49 88888.00 2006-03-21 05:19:31.776 080 13299.34 695.44 57269.86 88888.00 2006-03-21 05:19:32.776 080 13299.60 695.56 57269.49 88888.00 2006-03-21 05:19:33.776 080 13299.86 695.56 57269.00 88888.00 2006-03-21 05:19:34.776 080 13299.86 695.44 57269.49 88888.00 2006-03-21 05:19:35.776 080 13300.12 695.19 57268.63 88888.00 2006-03-21 05:19:36.776 080 13300.38 694.82 57269.49 88888.00 2006-03-21 05:19:37.776 080 13299.99 695.69 57268.14 88888.00 2006-03-21 05:19:38.776 080 13300.38 694.70 57268.88 88888.00 2006-03-21 05:19:39.776 080 13299.73 695.44 57268.88 88888.00 2006-03-21 05:19:40.776 080 13299.99 695.19 57268.39 88888.00 2006-03-21 05:19:41.776 080 13299.86 695.07 57268.39 88888.00 2006-03-21 05:19:42.776 080 13299.99 695.07 57268.75 88888.00 2006-03-21 05:19:43.776 080 13299.86 695.56 57269.00 88888.00 2006-03-21 05:19:44.776 080 13300.51 695.07 57268.27 88888.00 2006-03-21 05:19:45.776 080 13300.12 695.56 57268.14 88888.00 2006-03-21 05:19:46.776 080 13299.73 695.81 57268.27 88888.00 2006-03-21 05:19:47.776 080 13299.99 695.56 57268.75 88888.00 2006-03-21 05:19:48.776 080 13300.38 695.56 57267.65 88888.00 2006-03-21 05:19:49.776 080 13300.12 696.06 57267.78 88888.00 2006-03-21 05:19:50.776 080 13301.16 695.07 57267.78 88888.00 2006-03-21 05:19:51.776 080 13301.03 695.69 57268.14 88888.00 2006-03-21 05:19:52.776 080 13300.51 695.81 57267.29 88888.00 2006-03-21 05:19:53.776 080 13300.51 695.69 57267.90 88888.00 2006-03-21 05:19:54.776 080 13301.03 695.56 57267.04 88888.00 2006-03-21 05:19:55.776 080 13300.77 695.44 57267.53 88888.00 2006-03-21 05:19:56.776 080 13301.55 695.93 57267.41 88888.00 2006-03-21 05:19:57.776 080 13301.29 695.81 57267.16 88888.00 2006-03-21 05:19:58.776 080 13301.03 695.93 57267.65 88888.00 2006-03-21 05:19:59.776 080 13300.12 696.06 57267.41 88888.00 2006-03-21 05:20:00.776 080 13301.29 696.06 57267.16 88888.00 2006-03-21 05:20:01.776 080 13302.07 696.31 57267.29 88888.00 2006-03-21 05:20:02.776 080 13301.42 695.93 57267.16 88888.00 2006-03-21 05:20:03.776 080 13301.42 695.69 57266.92 88888.00 2006-03-21 05:20:04.776 080 13302.07 695.56 57267.78 88888.00 2006-03-21 05:20:05.776 080 13301.16 695.44 57267.41 88888.00 2006-03-21 05:20:06.776 080 13301.81 696.55 57267.16 88888.00 2006-03-21 05:20:07.776 080 13301.29 695.93 57268.02 88888.00 2006-03-21 05:20:08.776 080 13301.42 695.81 57267.41 88888.00 2006-03-21 05:20:09.776 080 13302.07 695.07 57267.29 88888.00 2006-03-21 05:20:10.776 080 13301.81 695.44 57267.53 88888.00 2006-03-21 05:20:12.776 080 13302.07 696.06 57267.29 88888.00 2006-03-21 05:20:13.776 080 13302.59 696.06 57267.78 88888.00 2006-03-21 05:20:14.776 080 13301.81 695.93 57267.53 88888.00 2006-03-21 05:20:15.776 080 13301.81 696.06 57266.68 88888.00 2006-03-21 05:20:16.776 080 13302.07 696.06 57267.16 88888.00 2006-03-21 05:20:17.776 080 13302.72 696.31 57267.16 88888.00 2006-03-21 05:20:18.776 080 13301.81 696.68 57267.04 88888.00 2006-03-21 05:20:19.776 080 13302.85 696.06 57267.41 88888.00 2006-03-21 05:20:20.776 080 13302.33 696.31 57266.92 88888.00 2006-03-21 05:20:21.776 080 13302.98 695.93 57267.04 88888.00 2006-03-21 05:20:22.776 080 13302.98 696.68 57267.78 88888.00 2006-03-21 05:20:23.776 080 13303.24 696.43 57267.53 88888.00 2006-03-21 05:20:24.776 080 13303.37 696.43 57266.68 88888.00 2006-03-21 05:20:25.776 080 13303.24 696.80 57267.78 88888.00 2006-03-21 05:20:26.776 080 13303.11 697.30 57267.78 88888.00 2006-03-21 05:20:27.776 080 13303.24 697.05 57267.65 88888.00 2006-03-21 05:20:28.776 080 13303.50 697.54 57267.78 88888.00 2006-03-21 05:20:29.776 080 13303.89 696.55 57268.14 88888.00 2006-03-21 05:20:30.776 080 13302.98 697.30 57267.53 88888.00 2006-03-21 05:20:31.776 080 13302.59 697.54 57267.78 88888.00 2006-03-21 05:20:32.776 080 13303.37 697.67 57268.02 88888.00 2006-03-21 05:20:33.776 080 13303.24 697.42 57267.29 88888.00 2006-03-21 05:20:34.776 080 13303.24 697.42 57268.02 88888.00 2006-03-21 05:20:35.776 080 13303.37 697.79 57268.14 88888.00 2006-03-21 05:20:36.776 080 13304.02 697.30 57268.14 88888.00 2006-03-21 05:20:37.776 080 13302.98 697.30 57267.90 88888.00 2006-03-21 05:20:38.776 080 13302.46 697.79 57268.27 88888.00 2006-03-21 05:20:39.776 080 13303.11 697.42 57268.02 88888.00 2006-03-21 05:20:40.776 080 13302.20 697.54 57267.53 88888.00 2006-03-21 05:20:41.776 080 13302.46 697.30 57268.27 88888.00 2006-03-21 05:20:42.776 080 13302.72 697.92 57268.39 88888.00 2006-03-21 05:20:43.776 080 13302.46 697.30 57267.53 88888.00 2006-03-21 05:20:44.776 080 13302.98 696.93 57267.90 88888.00 2006-03-21 05:20:45.776 080 13302.98 696.80 57267.90 88888.00 2006-03-21 05:20:46.776 080 13302.85 696.93 57268.02 88888.00 2006-03-21 05:20:47.776 080 13303.24 696.18 57267.16 88888.00 2006-03-21 05:20:48.776 080 13302.59 696.06 57268.02 88888.00 2006-03-21 05:20:49.776 080 13302.46 696.43 57268.02 88888.00 2006-03-21 05:20:50.776 080 13303.11 696.18 57268.39 88888.00 2006-03-21 05:20:51.776 080 13302.59 696.06 57267.53 88888.00 2006-03-21 05:20:52.776 080 13302.59 695.32 57267.90 88888.00 2006-03-21 05:20:53.776 080 13302.85 695.69 57267.53 88888.00 2006-03-21 05:20:54.776 080 13302.46 695.44 57267.90 88888.00 2006-03-21 05:20:55.776 080 13302.46 695.32 57267.65 88888.00 2006-03-21 05:20:56.776 080 13302.46 695.07 57267.41 88888.00 2006-03-21 05:20:57.776 080 13302.07 694.82 57267.65 88888.00 2006-03-21 05:20:58.776 080 13302.46 695.19 57268.02 88888.00 2006-03-21 05:20:59.776 080 13302.59 694.32 57267.78 88888.00 2006-03-21 05:21:00.776 080 13302.33 694.20 57267.53 88888.00 2006-03-21 05:21:01.776 080 13301.68 693.95 57267.04 88888.00 2006-03-21 05:21:02.776 080 13301.94 693.83 57266.92 88888.00 2006-03-21 05:21:03.776 080 13301.29 693.71 57267.16 88888.00 2006-03-21 05:21:04.776 080 13300.77 693.83 57267.04 88888.00 2006-03-21 05:21:05.776 080 13301.42 692.71 57266.68 88888.00 2006-03-21 05:21:06.776 080 13300.38 693.33 57267.53 88888.00 2006-03-21 05:21:07.776 080 13300.77 691.60 57267.04 88888.00 2006-03-21 05:21:08.776 080 13300.12 692.47 57266.43 88888.00 2006-03-21 05:21:09.776 080 13300.38 691.60 57266.06 88888.00 2006-03-21 05:21:10.776 080 13300.25 691.60 57266.31 88888.00 2006-03-21 05:21:11.776 080 13299.47 691.97 57266.43 88888.00 2006-03-21 05:21:12.776 080 13298.82 690.86 57266.19 88888.00 2006-03-21 05:21:13.776 080 13298.17 691.35 57266.31 88888.00 2006-03-21 05:21:14.776 080 13298.82 691.10 57265.70 88888.00 2006-03-21 05:21:15.776 080 13298.04 690.61 57265.21 88888.00 2006-03-21 05:21:16.776 080 13297.78 690.73 57265.45 88888.00 2006-03-21 05:21:17.776 080 13297.78 689.87 57265.09 88888.00 2006-03-21 05:21:18.776 080 13297.13 689.74 57264.72 88888.00 2006-03-21 05:21:19.776 080 13297.26 690.61 57264.48 88888.00 2006-03-21 05:21:20.776 080 13296.48 690.24 57265.09 88888.00 2006-03-21 05:21:21.776 080 13296.35 690.11 57264.96 88888.00 2006-03-21 05:21:22.776 080 13295.70 689.99 57264.23 88888.00 2006-03-21 05:21:23.776 080 13295.57 689.62 57263.98 88888.00 2006-03-21 05:21:24.776 080 13294.79 689.87 57264.23 88888.00 2006-03-21 05:21:25.776 080 13293.49 689.25 57263.86 88888.00 2006-03-21 05:21:26.776 080 13293.62 688.75 57263.50 88888.00 2006-03-21 05:21:27.776 080 13293.75 689.49 57263.50 88888.00 2006-03-21 05:21:28.776 080 13293.88 689.00 57263.50 88888.00 2006-03-21 05:21:29.776 080 13293.49 688.87 57262.39 88888.00 2006-03-21 05:21:30.776 080 13292.32 688.75 57263.01 88888.00 2006-03-21 05:21:31.776 080 13292.45 688.38 57263.13 88888.00 2006-03-21 05:21:32.776 080 13292.19 687.88 57262.27 88888.00 2006-03-21 05:21:33.776 080 13291.67 688.50 57262.27 88888.00 2006-03-21 05:21:34.776 080 13290.76 688.87 57261.79 88888.00 2006-03-21 05:21:35.776 080 13291.28 688.26 57261.79 88888.00 2006-03-21 05:21:36.776 080 13290.89 688.38 57262.03 88888.00 2006-03-21 05:21:37.776 080 13289.98 687.51 57261.66 88888.00 2006-03-21 05:21:38.776 080 13289.72 687.76 57261.17 88888.00 2006-03-21 05:21:39.776 080 13289.46 688.01 57260.81 88888.00 2006-03-21 05:21:40.776 080 13288.82 687.39 57260.32 88888.00 2006-03-21 05:21:41.776 080 13289.21 687.64 57259.95 88888.00 2006-03-21 05:21:42.776 080 13288.68 687.02 57260.07 88888.00 2006-03-21 05:21:43.776 080 13288.55 687.39 57259.22 88888.00 2006-03-21 05:21:44.776 080 13287.65 686.89 57259.59 88888.00 2006-03-21 05:21:45.776 080 13287.65 687.14 57259.59 88888.00 2006-03-21 05:21:46.776 080 13287.78 687.64 57258.85 88888.00 2006-03-21 05:21:47.776 080 13286.87 686.52 57258.61 88888.00 2006-03-21 05:21:48.776 080 13286.61 686.89 57258.36 88888.00 2006-03-21 05:21:49.776 080 13286.35 686.89 57259.09 88888.00 2006-03-21 05:21:50.776 080 13286.35 686.65 57258.36 88888.00 2006-03-21 05:21:51.776 080 13285.57 686.03 57258.24 88888.00 2006-03-21 05:21:52.776 080 13286.48 686.77 57257.50 88888.00 2006-03-21 05:21:53.776 080 13286.09 687.14 57257.75 88888.00 2006-03-21 05:21:54.776 080 13285.05 686.65 57257.50 88888.00 2006-03-21 05:21:55.776 080 13285.31 687.26 57256.89 88888.00 2006-03-21 05:21:56.776 080 13284.79 686.52 57256.77 88888.00 2006-03-21 05:21:57.776 080 13285.05 687.02 57256.65 88888.00 2006-03-21 05:21:58.776 080 13285.18 687.14 57256.65 88888.00 2006-03-21 05:21:59.776 080 13284.53 687.14 57256.41 88888.00 2006-03-21 05:22:00.776 080 13285.05 687.02 57256.28 88888.00 2006-03-21 05:22:01.776 080 13284.40 686.89 57256.41 88888.00 2006-03-21 05:22:02.776 080 13284.01 686.77 57255.67 88888.00 2006-03-21 05:22:03.776 080 13283.36 687.14 57255.67 88888.00 2006-03-21 05:22:04.776 080 13283.88 687.39 57255.43 88888.00 2006-03-21 05:22:05.776 080 13283.75 687.26 57254.70 88888.00 2006-03-21 05:22:06.776 080 13283.75 687.26 57254.94 88888.00 2006-03-21 05:22:07.776 080 13282.84 687.26 57254.33 88888.00 2006-03-21 05:22:08.776 080 13283.49 687.88 57255.18 88888.00 2006-03-21 05:22:09.776 080 13283.36 687.14 57254.20 88888.00 2006-03-21 05:22:10.776 080 13282.58 687.88 57254.70 88888.00 2006-03-21 05:22:12.776 080 13282.71 687.51 57253.96 88888.00 2006-03-21 05:22:13.776 080 13282.71 687.51 57253.96 88888.00 2006-03-21 05:22:14.776 080 13283.23 687.26 57253.84 88888.00 2006-03-21 05:22:15.776 080 13282.84 688.26 57253.71 88888.00 2006-03-21 05:22:16.776 080 13283.36 688.01 57253.47 88888.00 2006-03-21 05:22:17.776 080 13283.75 688.38 57253.59 88888.00 2006-03-21 05:22:18.776 080 13283.23 688.26 57253.71 88888.00 2006-03-21 05:22:19.776 080 13283.75 687.76 57252.74 88888.00 2006-03-21 05:22:20.776 080 13283.49 688.13 57252.98 88888.00 2006-03-21 05:22:21.776 080 13282.32 688.50 57252.61 88888.00 2006-03-21 05:22:22.776 080 13283.10 688.01 57253.23 88888.00 2006-03-21 05:22:23.776 080 13283.36 688.75 57252.98 88888.00 2006-03-21 05:22:24.776 080 13283.23 688.13 57252.61 88888.00 2006-03-21 05:22:25.776 080 13283.36 688.26 57252.98 88888.00 2006-03-21 05:22:26.776 080 13283.36 688.63 57252.61 88888.00 2006-03-21 05:22:27.776 080 13282.97 688.87 57252.49 88888.00 2006-03-21 05:22:28.776 080 13282.71 688.63 57252.61 88888.00 2006-03-21 05:22:29.776 080 13284.14 687.76 57252.12 88888.00 2006-03-21 05:22:30.776 080 13283.62 688.75 57251.52 88888.00 2006-03-21 05:22:31.776 080 13282.58 688.75 57251.64 88888.00 2006-03-21 05:22:32.776 080 13283.62 689.00 57251.39 88888.00 2006-03-21 05:22:33.776 080 13283.23 688.75 57252.00 88888.00 2006-03-21 05:22:34.776 080 13283.36 688.63 57251.15 88888.00 2006-03-21 05:22:35.776 080 13282.84 689.62 57251.76 88888.00 2006-03-21 05:22:36.776 080 13283.49 689.74 57250.90 88888.00 2006-03-21 05:22:37.776 080 13283.49 689.99 57250.90 88888.00 2006-03-21 05:22:38.776 080 13283.75 689.87 57251.03 88888.00 2006-03-21 05:22:39.776 080 13284.14 689.62 57250.78 88888.00 2006-03-21 05:22:40.776 080 13283.75 689.62 57250.17 88888.00 2006-03-21 05:22:41.776 080 13283.62 690.11 57251.27 88888.00 2006-03-21 05:22:42.776 080 13284.01 690.24 57250.54 88888.00 2006-03-21 05:22:43.776 080 13284.53 690.48 57250.54 88888.00 2006-03-21 05:22:44.776 080 13284.27 689.49 57250.17 88888.00 2006-03-21 05:22:45.776 080 13284.53 690.24 57250.66 88888.00 2006-03-21 05:22:46.776 080 13284.27 690.24 57250.66 88888.00 2006-03-21 05:22:47.776 080 13284.27 690.11 57250.29 88888.00 2006-03-21 05:22:48.776 080 13284.53 690.98 57249.80 88888.00 2006-03-21 05:22:49.776 080 13285.44 690.61 57250.78 88888.00 2006-03-21 05:22:50.776 080 13284.53 690.73 57250.05 88888.00 2006-03-21 05:22:51.776 080 13284.79 690.36 57250.17 88888.00 2006-03-21 05:22:52.776 080 13285.44 690.48 57250.05 88888.00 2006-03-21 05:22:53.776 080 13285.31 691.23 57250.05 88888.00 2006-03-21 05:22:54.776 080 13284.66 690.73 57250.17 88888.00 2006-03-21 05:22:55.776 080 13284.79 690.98 57250.17 88888.00 2006-03-21 05:22:56.776 080 13283.75 691.23 57250.29 88888.00 2006-03-21 05:22:57.776 080 13284.53 690.73 57249.68 88888.00 2006-03-21 05:22:58.776 080 13285.18 690.73 57249.80 88888.00 2006-03-21 05:22:59.776 080 13284.79 690.36 57249.93 88888.00 2006-03-21 05:23:00.776 080 13284.92 690.86 57249.80 88888.00 2006-03-21 05:23:01.776 080 13285.70 690.73 57249.31 88888.00 2006-03-21 05:23:02.776 080 13284.66 690.98 57249.80 88888.00 2006-03-21 05:23:03.776 080 13285.31 690.98 57249.19 88888.00 2006-03-21 05:23:04.776 080 13285.05 691.10 57249.44 88888.00 2006-03-21 05:23:05.776 080 13285.44 692.22 57248.95 88888.00 2006-03-21 05:23:06.776 080 13284.53 691.60 57249.19 88888.00 2006-03-21 05:23:07.776 080 13285.05 690.98 57248.82 88888.00 2006-03-21 05:23:08.776 080 13285.70 691.10 57249.07 88888.00 2006-03-21 05:23:09.776 080 13284.92 691.35 57248.82 88888.00 2006-03-21 05:23:10.776 080 13285.70 692.22 57248.46 88888.00 2006-03-21 05:23:11.776 080 13285.96 691.60 57248.82 88888.00 2006-03-21 05:23:12.776 080 13285.83 692.47 57248.21 88888.00 2006-03-21 05:23:13.776 080 13285.70 692.34 57248.82 88888.00 2006-03-21 05:23:14.776 080 13285.31 692.34 57248.09 88888.00 2006-03-21 05:23:15.776 080 13286.35 692.71 57248.46 88888.00 2006-03-21 05:23:16.776 080 13285.96 692.59 57248.09 88888.00 2006-03-21 05:23:17.776 080 13286.74 692.59 57248.70 88888.00 2006-03-21 05:23:18.776 080 13285.44 692.84 57248.46 88888.00 2006-03-21 05:23:19.776 080 13286.61 693.09 57248.58 88888.00 2006-03-21 05:23:20.776 080 13287.13 693.58 57248.09 88888.00 2006-03-21 05:23:21.776 080 13286.74 693.09 57248.82 88888.00 2006-03-21 05:23:22.776 080 13287.26 693.21 57247.85 88888.00 2006-03-21 05:23:23.776 080 13287.91 693.58 57247.72 88888.00 2006-03-21 05:23:24.776 080 13287.13 694.45 57247.36 88888.00 2006-03-21 05:23:25.776 080 13287.78 694.45 57248.46 88888.00 2006-03-21 05:23:26.776 080 13288.29 693.95 57248.21 88888.00 2006-03-21 05:23:27.776 080 13288.82 694.45 57247.60 88888.00 2006-03-21 05:23:28.776 080 13287.78 694.45 57247.97 88888.00 2006-03-21 05:23:29.776 080 13289.46 694.08 57247.72 88888.00 2006-03-21 05:23:30.776 080 13288.04 694.94 57248.21 88888.00 2006-03-21 05:23:31.776 080 13289.72 694.57 57247.60 88888.00 2006-03-21 05:23:32.776 080 13289.59 694.20 57248.34 88888.00 2006-03-21 05:23:33.776 080 13289.46 694.82 57248.09 88888.00 2006-03-21 05:23:34.776 080 13289.98 695.32 57247.97 88888.00 2006-03-21 05:23:35.776 080 13289.72 694.94 57247.23 88888.00 2006-03-21 05:23:36.776 080 13290.63 695.44 57247.23 88888.00 2006-03-21 05:23:37.776 080 13290.50 695.44 57247.85 88888.00 2006-03-21 05:23:38.776 080 13290.24 694.32 57247.60 88888.00 2006-03-21 05:23:39.776 080 13289.98 695.32 57247.72 88888.00 2006-03-21 05:23:40.776 080 13291.02 695.19 57247.11 88888.00 2006-03-21 05:23:41.776 080 13290.76 695.56 57247.72 88888.00 2006-03-21 05:23:42.776 080 13291.41 695.44 57247.11 88888.00 2006-03-21 05:23:43.776 080 13291.67 695.19 57246.75 88888.00 2006-03-21 05:23:44.776 080 13291.41 694.94 57247.11 88888.00 2006-03-21 05:23:45.776 080 13292.19 695.56 57247.85 88888.00 2006-03-21 05:23:46.776 080 13292.71 695.56 57246.87 88888.00 2006-03-21 05:23:47.776 080 13292.32 695.69 57247.72 88888.00 2006-03-21 05:23:48.776 080 13293.10 695.81 57246.75 88888.00 2006-03-21 05:23:49.776 080 13292.97 695.93 57246.75 88888.00 2006-03-21 05:23:50.776 080 13293.23 695.81 57246.38 88888.00 2006-03-21 05:23:51.776 080 13293.10 695.69 57246.87 88888.00 2006-03-21 05:23:52.776 080 13293.75 695.44 57246.87 88888.00 2006-03-21 05:23:53.776 080 13293.75 695.32 57247.36 88888.00 2006-03-21 05:23:54.776 080 13294.27 694.94 57247.11 88888.00 2006-03-21 05:23:55.776 080 13294.01 695.93 57247.11 88888.00 2006-03-21 05:23:56.776 080 13294.53 694.94 57246.50 88888.00 2006-03-21 05:23:57.776 080 13294.92 695.44 57245.89 88888.00 2006-03-21 05:23:58.776 080 13295.18 695.19 57246.38 88888.00 2006-03-21 05:23:59.776 080 13295.70 695.44 57246.50 88888.00 2006-03-21 05:24:00.776 080 13295.70 695.56 57245.77 88888.00 2006-03-21 05:24:01.776 080 13296.09 695.32 57246.26 88888.00 2006-03-21 05:24:02.776 080 13296.74 695.32 57246.14 88888.00 2006-03-21 05:24:03.776 080 13297.13 695.07 57246.50 88888.00 2006-03-21 05:24:04.776 080 13296.74 695.93 57246.38 88888.00 2006-03-21 05:24:05.776 080 13297.65 695.07 57246.38 88888.00 2006-03-21 05:24:06.776 080 13298.04 694.82 57246.26 88888.00 2006-03-21 05:24:07.776 080 13297.91 694.45 57245.77 88888.00 2006-03-21 05:24:08.776 080 13298.17 694.82 57245.77 88888.00 2006-03-21 05:24:09.776 080 13299.34 695.19 57245.64 88888.00 2006-03-21 05:24:10.776 080 13299.47 694.57 57245.77 88888.00 2006-03-21 05:24:12.776 080 13299.99 695.07 57246.26 88888.00 2006-03-21 05:24:13.776 080 13299.99 694.57 57246.01 88888.00 2006-03-21 05:24:14.776 080 13300.38 694.94 57245.40 88888.00 2006-03-21 05:24:15.776 080 13300.90 694.94 57246.01 88888.00 2006-03-21 05:24:16.776 080 13300.25 694.70 57245.77 88888.00 2006-03-21 05:24:17.776 080 13300.90 694.32 57245.64 88888.00 2006-03-21 05:24:18.776 080 13300.90 694.82 57245.40 88888.00 2006-03-21 05:24:19.776 080 13300.38 694.20 57245.28 88888.00 2006-03-21 05:24:20.776 080 13301.03 693.83 57245.28 88888.00 2006-03-21 05:24:21.776 080 13300.38 693.58 57244.91 88888.00 2006-03-21 05:24:22.776 080 13301.16 693.83 57245.04 88888.00 2006-03-21 05:24:23.776 080 13301.03 692.84 57244.42 88888.00 2006-03-21 05:24:24.776 080 13301.94 693.09 57245.28 88888.00 2006-03-21 05:24:25.776 080 13300.90 693.33 57244.42 88888.00 2006-03-21 05:24:26.776 080 13301.55 692.84 57244.30 88888.00 2006-03-21 05:24:27.776 080 13301.81 692.34 57244.18 88888.00 2006-03-21 05:24:28.776 080 13301.81 691.97 57244.18 88888.00 2006-03-21 05:24:29.776 080 13301.16 691.97 57243.93 88888.00 2006-03-21 05:24:30.776 080 13302.07 691.72 57243.57 88888.00 2006-03-21 05:24:31.776 080 13301.42 690.98 57242.96 88888.00 2006-03-21 05:24:32.776 080 13301.03 691.23 57243.20 88888.00 2006-03-21 05:24:33.776 080 13301.94 690.61 57243.20 88888.00 2006-03-21 05:24:34.776 080 13302.20 690.36 57242.22 88888.00 2006-03-21 05:24:35.776 080 13302.07 690.24 57242.47 88888.00 2006-03-21 05:24:36.776 080 13301.81 689.87 57242.59 88888.00 2006-03-21 05:24:37.776 080 13301.94 689.87 57241.49 88888.00 2006-03-21 05:24:38.776 080 13301.94 689.49 57241.86 88888.00 2006-03-21 05:24:39.776 080 13301.81 689.49 57241.61 88888.00 2006-03-21 05:24:40.776 080 13302.59 689.12 57240.88 88888.00 2006-03-21 05:24:41.776 080 13302.72 688.13 57241.61 88888.00 2006-03-21 05:24:42.776 080 13303.11 688.01 57241.49 88888.00 2006-03-21 05:24:43.776 080 13302.72 687.76 57240.27 88888.00 2006-03-21 05:24:44.776 080 13303.37 687.88 57239.90 88888.00 2006-03-21 05:24:45.776 080 13302.46 687.64 57240.14 88888.00 2006-03-21 05:24:46.776 080 13302.85 688.26 57239.53 88888.00 2006-03-21 05:24:47.776 080 13302.46 687.64 57239.90 88888.00 2006-03-21 05:24:48.776 080 13301.68 687.14 57240.02 88888.00 2006-03-21 05:24:49.776 080 13302.07 686.40 57239.16 88888.00 2006-03-21 05:24:50.776 080 13302.46 686.65 57238.80 88888.00 2006-03-21 05:24:51.776 080 13302.20 686.65 57238.55 88888.00 2006-03-21 05:24:52.776 080 13302.20 686.65 57238.19 88888.00 2006-03-21 05:24:53.776 080 13302.85 686.03 57238.31 88888.00 2006-03-21 05:24:54.776 080 13302.98 686.52 57237.45 88888.00 2006-03-21 05:24:55.776 080 13302.72 685.65 57237.82 88888.00 2006-03-21 05:24:56.776 080 13302.85 685.53 57237.58 88888.00 2006-03-21 05:24:57.776 080 13304.02 684.79 57237.09 88888.00 2006-03-21 05:24:58.776 080 13302.72 684.54 57236.96 88888.00 2006-03-21 05:24:59.776 080 13303.76 684.54 57238.07 88888.00 2006-03-21 05:25:00.776 080 13303.11 685.16 57236.11 88888.00 2006-03-21 05:25:01.776 080 13303.76 684.29 57236.23 88888.00 2006-03-21 05:25:02.776 080 13303.63 684.66 57236.36 88888.00 2006-03-21 05:25:03.776 080 13304.02 684.42 57235.74 88888.00 2006-03-21 05:25:04.776 080 13303.37 683.67 57235.01 88888.00 2006-03-21 05:25:05.776 080 13303.37 684.42 57235.86 88888.00 2006-03-21 05:25:06.776 080 13303.50 683.67 57235.62 88888.00 2006-03-21 05:25:07.776 080 13302.85 683.92 57235.25 88888.00 2006-03-21 05:25:08.776 080 13303.50 683.67 57235.13 88888.00 2006-03-21 05:25:09.776 080 13303.89 683.55 57235.13 88888.00 2006-03-21 05:25:10.776 080 13303.37 683.30 57234.52 88888.00 2006-03-21 05:25:11.776 080 13304.02 683.55 57234.52 88888.00 2006-03-21 05:25:12.776 080 13303.76 683.67 57234.15 88888.00 2006-03-21 05:25:13.776 080 13303.11 683.05 57233.91 88888.00 2006-03-21 05:25:14.776 080 13304.02 682.93 57234.52 88888.00 2006-03-21 05:25:15.776 080 13303.89 683.05 57234.27 88888.00 2006-03-21 05:25:16.776 080 13303.63 683.30 57234.27 88888.00 2006-03-21 05:25:17.776 080 13303.50 683.05 57234.40 88888.00 2006-03-21 05:25:18.776 080 13303.37 682.56 57233.91 88888.00 2006-03-21 05:25:19.776 080 13302.98 683.18 57233.18 88888.00 2006-03-21 05:25:20.776 080 13303.76 683.18 57233.30 88888.00 2006-03-21 05:25:21.776 080 13303.37 683.05 57233.91 88888.00 2006-03-21 05:25:22.776 080 13303.63 682.93 57233.30 88888.00 2006-03-21 05:25:23.776 080 13303.50 682.31 57233.18 88888.00 2006-03-21 05:25:24.776 080 13303.24 682.93 57232.93 88888.00 2006-03-21 05:25:25.776 080 13302.85 682.06 57233.42 88888.00 2006-03-21 05:25:26.776 080 13303.37 682.56 57232.69 88888.00 2006-03-21 05:25:27.776 080 13303.76 683.05 57232.81 88888.00 2006-03-21 05:25:28.776 080 13303.50 682.43 57232.56 88888.00 2006-03-21 05:25:29.776 080 13303.11 682.56 57232.20 88888.00 2006-03-21 05:25:30.776 080 13302.85 682.31 57232.20 88888.00 2006-03-21 05:25:31.776 080 13303.11 682.06 57231.95 88888.00 2006-03-21 05:25:32.776 080 13303.37 681.69 57232.07 88888.00 2006-03-21 05:25:33.776 080 13302.98 681.82 57232.20 88888.00 2006-03-21 05:25:34.776 080 13303.24 681.57 57232.44 88888.00 2006-03-21 05:25:35.776 080 13302.59 681.32 57232.07 88888.00 2006-03-21 05:25:36.776 080 13302.46 680.82 57231.71 88888.00 2006-03-21 05:25:37.776 080 13303.50 680.82 57231.83 88888.00 2006-03-21 05:25:38.776 080 13302.85 680.70 57231.95 88888.00 2006-03-21 05:25:39.776 080 13302.98 680.95 57231.59 88888.00 2006-03-21 05:25:40.776 080 13302.59 680.33 57231.22 88888.00 2006-03-21 05:25:41.776 080 13303.11 680.21 57231.95 88888.00 2006-03-21 05:25:42.776 080 13303.37 680.21 57231.59 88888.00 2006-03-21 05:25:43.776 080 13303.37 680.08 57231.34 88888.00 2006-03-21 05:25:44.776 080 13303.24 679.83 57231.22 88888.00 2006-03-21 05:25:45.776 080 13303.76 680.08 57230.61 88888.00 2006-03-21 05:25:46.776 080 13303.63 678.97 57230.73 88888.00 2006-03-21 05:25:47.776 080 13303.63 679.46 57230.85 88888.00 2006-03-21 05:25:48.776 080 13304.15 678.84 57230.85 88888.00 2006-03-21 05:25:49.776 080 13304.28 678.35 57230.36 88888.00 2006-03-21 05:25:50.776 080 13303.63 678.72 57230.73 88888.00 2006-03-21 05:25:51.776 080 13303.89 677.85 57230.48 88888.00 2006-03-21 05:25:52.776 080 13304.02 677.73 57230.85 88888.00 2006-03-21 05:25:53.776 080 13304.54 677.73 57229.75 88888.00 2006-03-21 05:25:54.776 080 13303.89 677.73 57229.88 88888.00 2006-03-21 05:25:55.776 080 13304.41 677.11 57230.36 88888.00 2006-03-21 05:25:56.776 080 13304.15 677.11 57230.85 88888.00 2006-03-21 05:25:57.776 080 13304.41 676.61 57230.00 88888.00 2006-03-21 05:25:58.776 080 13304.67 676.24 57230.24 88888.00 2006-03-21 05:25:59.776 080 13304.54 676.37 57230.12 88888.00 2006-03-21 05:26:00.776 080 13304.80 675.87 57230.12 88888.00 2006-03-21 05:26:01.776 080 13304.54 675.50 57230.48 88888.00 2006-03-21 05:26:02.776 080 13304.41 675.25 57230.12 88888.00 2006-03-21 05:26:03.776 080 13305.19 674.88 57229.88 88888.00 2006-03-21 05:26:04.776 080 13305.84 674.51 57229.14 88888.00 2006-03-21 05:26:05.776 080 13305.71 674.01 57228.65 88888.00 2006-03-21 05:26:06.776 080 13305.58 673.27 57229.14 88888.00 2006-03-21 05:26:07.776 080 13305.19 673.02 57229.63 88888.00 2006-03-21 05:26:08.776 080 13305.19 673.39 57229.75 88888.00 2006-03-21 05:26:09.776 080 13304.67 672.90 57229.63 88888.00 2006-03-21 05:26:10.776 080 13305.84 672.77 57229.26 88888.00 2006-03-21 05:26:12.776 080 13305.32 671.41 57229.26 88888.00 2006-03-21 05:26:13.776 080 13305.32 671.91 57229.63 88888.00 2006-03-21 05:26:14.776 080 13305.06 671.29 57228.89 88888.00 2006-03-21 05:26:15.776 080 13305.97 671.41 57229.63 88888.00 2006-03-21 05:26:16.776 080 13305.32 671.04 57229.14 88888.00 2006-03-21 05:26:17.776 080 13305.32 670.30 57229.02 88888.00 2006-03-21 05:26:18.776 080 13305.19 670.42 57228.65 88888.00 2006-03-21 05:26:19.776 080 13305.06 670.42 57228.29 88888.00 2006-03-21 05:26:20.776 080 13305.45 669.68 57228.89 88888.00 2006-03-21 05:26:21.776 080 13305.06 670.05 57229.26 88888.00 2006-03-21 05:26:22.776 080 13304.41 669.55 57228.77 88888.00 2006-03-21 05:26:23.776 080 13304.80 669.18 57227.67 88888.00 2006-03-21 05:26:24.776 080 13304.02 669.06 57228.29 88888.00 2006-03-21 05:26:25.776 080 13304.02 668.93 57228.16 88888.00 2006-03-21 05:26:26.776 080 13303.76 668.19 57228.04 88888.00 2006-03-21 05:26:27.776 080 13303.76 668.69 57227.55 88888.00 2006-03-21 05:26:28.776 080 13304.28 668.44 57228.65 88888.00 2006-03-21 05:26:29.776 080 13303.76 667.57 57227.67 88888.00 2006-03-21 05:26:30.776 080 13304.02 667.32 57227.92 88888.00 2006-03-21 05:26:31.776 080 13303.76 667.32 57227.80 88888.00 2006-03-21 05:26:32.776 080 13303.50 667.57 57227.55 88888.00 2006-03-21 05:26:33.776 080 13303.50 666.95 57227.30 88888.00 2006-03-21 05:26:34.776 080 13303.37 666.71 57226.57 88888.00 2006-03-21 05:26:35.776 080 13302.85 666.83 57227.55 88888.00 2006-03-21 05:26:36.776 080 13302.33 666.95 57227.30 88888.00 2006-03-21 05:26:37.776 080 13302.85 666.09 57226.82 88888.00 2006-03-21 05:26:38.776 080 13302.33 667.20 57226.94 88888.00 2006-03-21 05:26:39.776 080 13301.81 666.71 57227.18 88888.00 2006-03-21 05:26:40.776 080 13301.68 666.58 57227.43 88888.00 2006-03-21 05:26:41.776 080 13301.03 666.09 57226.57 88888.00 2006-03-21 05:26:42.776 080 13300.90 666.46 57225.96 88888.00 2006-03-21 05:26:43.776 080 13301.03 666.09 57226.33 88888.00 2006-03-21 05:26:44.776 080 13301.55 666.33 57226.70 88888.00 2006-03-21 05:26:45.776 080 13300.90 666.58 57226.45 88888.00 2006-03-21 05:26:46.776 080 13300.90 666.21 57225.59 88888.00 2006-03-21 05:26:47.776 080 13299.60 665.96 57225.96 88888.00 2006-03-21 05:26:48.776 080 13300.12 666.33 57225.35 88888.00 2006-03-21 05:26:49.776 080 13299.73 665.59 57225.11 88888.00 2006-03-21 05:26:50.776 080 13299.99 666.09 57225.71 88888.00 2006-03-21 05:26:51.776 080 13299.47 666.46 57225.96 88888.00 2006-03-21 05:26:52.776 080 13299.86 666.21 57225.35 88888.00 2006-03-21 05:26:53.776 080 13299.99 666.33 57225.71 88888.00 2006-03-21 05:26:54.776 080 13299.86 666.83 57225.35 88888.00 2006-03-21 05:26:55.776 080 13299.47 666.21 57225.47 88888.00 2006-03-21 05:26:56.776 080 13299.34 666.83 57225.84 88888.00 2006-03-21 05:26:57.776 080 13298.82 667.08 57225.23 88888.00 2006-03-21 05:26:58.776 080 13299.08 665.71 57225.23 88888.00 2006-03-21 05:26:59.776 080 13298.69 666.71 57224.62 88888.00 2006-03-21 05:27:00.776 080 13299.73 666.58 57224.74 88888.00 2006-03-21 05:27:01.776 080 13298.69 666.71 57224.86 88888.00 2006-03-21 05:27:02.776 080 13297.65 666.95 57224.74 88888.00 2006-03-21 05:27:03.776 080 13298.04 667.08 57224.49 88888.00 2006-03-21 05:27:04.776 080 13298.04 666.09 57225.23 88888.00 2006-03-21 05:27:05.776 080 13297.91 667.08 57224.98 88888.00 2006-03-21 05:27:06.776 080 13298.17 666.71 57224.49 88888.00 2006-03-21 05:27:07.776 080 13297.39 666.58 57223.88 88888.00 2006-03-21 05:27:08.776 080 13297.39 665.96 57223.88 88888.00 2006-03-21 05:27:09.776 080 13297.26 666.58 57224.13 88888.00 2006-03-21 05:27:10.776 080 13296.74 666.33 57224.25 88888.00 2006-03-21 05:27:11.775 080 13297.00 666.33 57224.13 88888.00 2006-03-21 05:27:12.775 080 13296.74 666.58 57223.76 88888.00 2006-03-21 05:27:13.775 080 13296.48 665.96 57223.27 88888.00 2006-03-21 05:27:14.775 080 13296.48 665.84 57223.88 88888.00 2006-03-21 05:27:15.775 080 13296.09 666.58 57223.27 88888.00 2006-03-21 05:27:16.775 080 13295.96 666.09 57223.39 88888.00 2006-03-21 05:27:17.775 080 13296.74 666.21 57222.54 88888.00 2006-03-21 05:27:18.775 080 13296.35 665.59 57223.27 88888.00 2006-03-21 05:27:19.775 080 13296.09 666.09 57223.03 88888.00 2006-03-21 05:27:20.775 080 13295.96 666.46 57222.66 88888.00 2006-03-21 05:27:21.775 080 13295.96 665.84 57222.78 88888.00 2006-03-21 05:27:22.775 080 13295.57 664.97 57222.66 88888.00 2006-03-21 05:27:23.775 080 13295.44 664.85 57222.41 88888.00 2006-03-21 05:27:24.775 080 13295.96 665.59 57222.41 88888.00 2006-03-21 05:27:25.775 080 13295.05 665.09 57222.29 88888.00 2006-03-21 05:27:26.775 080 13295.31 664.85 57222.29 88888.00 2006-03-21 05:27:27.775 080 13294.92 665.22 57222.29 88888.00 2006-03-21 05:27:28.775 080 13295.05 665.09 57221.93 88888.00 2006-03-21 05:27:29.775 080 13295.70 665.09 57221.56 88888.00 2006-03-21 05:27:30.775 080 13295.31 664.85 57221.56 88888.00 2006-03-21 05:27:31.775 080 13295.18 664.72 57221.07 88888.00 2006-03-21 05:27:32.775 080 13295.44 664.97 57221.56 88888.00 2006-03-21 05:27:33.775 080 13295.70 664.97 57221.93 88888.00 2006-03-21 05:27:34.775 080 13295.44 664.97 57221.44 88888.00 2006-03-21 05:27:35.775 080 13295.31 664.85 57221.56 88888.00 2006-03-21 05:27:36.775 080 13295.96 663.98 57221.44 88888.00 2006-03-21 05:27:37.775 080 13295.05 664.23 57221.19 88888.00 2006-03-21 05:27:38.775 080 13295.05 664.35 57221.56 88888.00 2006-03-21 05:27:39.775 080 13295.05 664.48 57221.32 88888.00 2006-03-21 05:27:40.775 080 13294.79 664.35 57221.56 88888.00 2006-03-21 05:27:41.775 080 13294.66 664.35 57221.19 88888.00 2006-03-21 05:27:42.775 080 13294.53 663.98 57220.95 88888.00 2006-03-21 05:27:43.775 080 13294.92 663.61 57220.95 88888.00 2006-03-21 05:27:44.775 080 13294.79 664.85 57220.09 88888.00 2006-03-21 05:27:45.775 080 13294.53 664.10 57220.58 88888.00 2006-03-21 05:27:46.775 080 13294.66 664.10 57220.95 88888.00 2006-03-21 05:27:47.775 080 13294.40 663.98 57221.07 88888.00 2006-03-21 05:27:48.775 080 13294.01 663.61 57220.09 88888.00 2006-03-21 05:27:49.775 080 13294.27 663.86 57219.97 88888.00 2006-03-21 05:27:50.775 080 13295.18 662.99 57220.70 88888.00 2006-03-21 05:27:51.775 080 13294.92 663.98 57220.21 88888.00 2006-03-21 05:27:52.775 080 13294.27 663.98 57220.58 88888.00 2006-03-21 05:27:53.775 080 13294.53 663.48 57220.09 88888.00 2006-03-21 05:27:54.775 080 13294.53 663.11 57219.85 88888.00 2006-03-21 05:27:55.775 080 13294.27 663.24 57219.97 88888.00 2006-03-21 05:27:56.775 080 13294.14 663.86 57219.60 88888.00 2006-03-21 05:27:57.775 080 13294.27 662.87 57220.21 88888.00 2006-03-21 05:27:58.775 080 13294.53 663.36 57219.97 88888.00 2006-03-21 05:27:59.775 080 13294.40 663.61 57219.73 88888.00 2006-03-21 05:28:00.775 080 13293.88 663.24 57219.48 88888.00 2006-03-21 05:28:01.775 080 13294.01 663.11 57219.97 88888.00 2006-03-21 05:28:02.775 080 13293.88 663.36 57219.23 88888.00 2006-03-21 05:28:03.775 080 13294.01 663.11 57220.58 88888.00 2006-03-21 05:28:04.775 080 13293.49 663.11 57219.73 88888.00 2006-03-21 05:28:05.775 080 13293.49 663.73 57219.48 88888.00 2006-03-21 05:28:06.775 080 13293.75 663.48 57219.97 88888.00 2006-03-21 05:28:07.775 080 13293.36 663.36 57218.99 88888.00 2006-03-21 05:28:08.775 080 13294.27 663.11 57219.85 88888.00 2006-03-21 05:28:09.775 080 13293.75 662.87 57218.87 88888.00 2006-03-21 05:28:10.775 080 13292.71 662.99 57219.11 88888.00 2006-03-21 05:28:11.775 080 13293.36 662.99 57219.60 88888.00 2006-03-21 05:28:12.775 080 13293.10 662.87 57218.87 88888.00 2006-03-21 05:28:13.775 080 13292.58 662.99 57219.60 88888.00 2006-03-21 05:28:14.775 080 13291.80 662.62 57219.23 88888.00 2006-03-21 05:28:15.775 080 13292.45 662.74 57218.62 88888.00 2006-03-21 05:28:16.775 080 13292.19 662.62 57219.23 88888.00 2006-03-21 05:28:17.775 080 13292.19 662.87 57219.23 88888.00 2006-03-21 05:28:18.775 080 13292.45 662.25 57218.62 88888.00 2006-03-21 05:28:19.775 080 13291.93 662.99 57219.36 88888.00 2006-03-21 05:28:20.775 080 13291.54 662.74 57219.85 88888.00 2006-03-21 05:28:21.775 080 13291.54 662.25 57218.99 88888.00 2006-03-21 05:28:22.775 080 13292.45 663.24 57218.99 88888.00 2006-03-21 05:28:23.775 080 13292.45 662.99 57218.26 88888.00 2006-03-21 05:28:24.775 080 13292.45 662.62 57218.75 88888.00 2006-03-21 05:28:25.775 080 13292.58 662.87 57218.62 88888.00 2006-03-21 05:28:26.775 080 13292.45 662.37 57218.99 88888.00 2006-03-21 05:28:27.775 080 13291.54 662.37 57218.14 88888.00 2006-03-21 05:28:28.775 080 13292.97 662.37 57219.11 88888.00 2006-03-21 05:28:29.775 080 13291.80 662.25 57218.99 88888.00 2006-03-21 05:28:30.775 080 13292.45 661.13 57218.14 88888.00 2006-03-21 05:28:31.775 080 13291.93 661.50 57218.62 88888.00 2006-03-21 05:28:32.775 080 13292.06 661.38 57218.62 88888.00 2006-03-21 05:28:33.775 080 13292.06 661.75 57218.75 88888.00 2006-03-21 05:28:34.775 080 13292.32 662.00 57218.38 88888.00 2006-03-21 05:28:35.775 080 13292.19 661.13 57218.01 88888.00 2006-03-21 05:28:36.775 080 13292.32 660.88 57218.75 88888.00 2006-03-21 05:28:37.775 080 13292.19 661.50 57217.89 88888.00 2006-03-21 05:28:38.775 080 13292.06 661.01 57217.77 88888.00 2006-03-21 05:28:39.775 080 13292.58 660.26 57218.38 88888.00 2006-03-21 05:28:40.775 080 13292.06 659.65 57217.28 88888.00 2006-03-21 05:28:41.775 080 13292.32 660.51 57218.14 88888.00 2006-03-21 05:28:42.775 080 13292.58 660.51 57218.01 88888.00 2006-03-21 05:28:43.775 080 13292.45 660.51 57217.77 88888.00 2006-03-21 05:28:44.775 080 13292.58 660.14 57218.14 88888.00 2006-03-21 05:28:45.775 080 13293.23 659.65 57217.40 88888.00 2006-03-21 05:28:46.775 080 13291.80 660.26 57217.65 88888.00 2006-03-21 05:28:47.775 080 13292.19 660.02 57217.89 88888.00 2006-03-21 05:28:48.775 080 13293.10 659.89 57218.14 88888.00 2006-03-21 05:28:49.775 080 13292.84 659.52 57218.26 88888.00 2006-03-21 05:28:50.775 080 13292.58 659.52 57217.89 88888.00 2006-03-21 05:28:51.775 080 13293.10 659.52 57217.52 88888.00 2006-03-21 05:28:52.775 080 13292.06 659.40 57217.89 88888.00 2006-03-21 05:28:53.775 080 13292.58 659.15 57217.40 88888.00 2006-03-21 05:28:54.775 080 13292.71 658.78 57217.40 88888.00 2006-03-21 05:28:55.775 080 13292.45 658.41 57217.04 88888.00 2006-03-21 05:28:56.775 080 13293.49 658.65 57218.38 88888.00 2006-03-21 05:28:57.775 080 13293.23 658.41 57217.65 88888.00 2006-03-21 05:28:58.775 080 13292.45 658.16 57217.89 88888.00 2006-03-21 05:28:59.775 080 13293.62 658.16 57217.65 88888.00 2006-03-21 05:29:00.775 080 13293.10 658.41 57217.40 88888.00 2006-03-21 05:29:01.775 080 13292.71 658.16 57217.52 88888.00 2006-03-21 05:29:02.775 080 13293.23 657.17 57217.89 88888.00 2006-03-21 05:29:03.775 080 13293.49 657.91 57217.77 88888.00 2006-03-21 05:29:04.775 080 13293.23 657.79 57217.28 88888.00 2006-03-21 05:29:05.775 080 13293.75 657.66 57217.40 88888.00 2006-03-21 05:29:06.775 080 13294.27 657.54 57217.40 88888.00 2006-03-21 05:29:07.775 080 13294.40 657.66 57217.16 88888.00 2006-03-21 05:29:08.775 080 13294.01 657.54 57218.01 88888.00 2006-03-21 05:29:09.775 080 13294.01 657.29 57217.77 88888.00 2006-03-21 05:29:10.775 080 13293.62 657.91 57217.16 88888.00 2006-03-21 05:29:11.775 080 13293.88 657.79 57217.89 88888.00 2006-03-21 05:29:12.775 080 13293.75 657.91 57217.52 88888.00 2006-03-21 05:29:13.775 080 13293.88 657.79 57217.28 88888.00 2006-03-21 05:29:14.775 080 13293.88 657.29 57217.65 88888.00 2006-03-21 05:29:15.775 080 13293.75 657.54 57218.01 88888.00 2006-03-21 05:29:16.775 080 13294.27 657.17 57217.52 88888.00 2006-03-21 05:29:17.775 080 13293.36 657.54 57217.89 88888.00 2006-03-21 05:29:18.775 080 13293.88 657.66 57218.38 88888.00 2006-03-21 05:29:19.775 080 13294.01 657.17 57217.65 88888.00 2006-03-21 05:29:20.775 080 13292.97 657.91 57217.77 88888.00 2006-03-21 05:29:21.775 080 13293.36 657.66 57217.28 88888.00 2006-03-21 05:29:22.775 080 13293.49 657.79 57218.50 88888.00 2006-03-21 05:29:23.775 080 13293.36 658.16 57218.50 88888.00 2006-03-21 05:29:24.775 080 13293.10 657.17 57218.50 88888.00 2006-03-21 05:29:25.775 080 13293.62 657.79 57218.50 88888.00 2006-03-21 05:29:26.775 080 13293.49 657.79 57218.50 88888.00 2006-03-21 05:29:27.775 080 13294.40 657.91 57218.26 88888.00 2006-03-21 05:29:28.775 080 13292.45 657.66 57218.01 88888.00 2006-03-21 05:29:29.775 080 13293.49 657.66 57218.01 88888.00 2006-03-21 05:29:30.775 080 13293.23 658.16 57218.75 88888.00 2006-03-21 05:29:31.775 080 13293.23 657.66 57218.75 88888.00 2006-03-21 05:29:32.775 080 13293.75 657.66 57218.26 88888.00 2006-03-21 05:29:33.775 080 13293.88 657.66 57218.26 88888.00 2006-03-21 05:29:34.775 080 13293.36 657.79 57217.89 88888.00 2006-03-21 05:29:35.775 080 13293.49 657.54 57218.26 88888.00 2006-03-21 05:29:36.775 080 13292.97 657.29 57218.38 88888.00 2006-03-21 05:29:37.775 080 13292.71 657.42 57218.01 88888.00 2006-03-21 05:29:38.775 080 13293.49 657.42 57218.01 88888.00 2006-03-21 05:29:39.775 080 13292.84 657.66 57218.75 88888.00 2006-03-21 05:29:40.775 080 13293.10 657.66 57218.75 88888.00 2006-03-21 05:29:41.775 080 13292.71 657.17 57218.26 88888.00 2006-03-21 05:29:42.775 080 13292.58 657.29 57218.75 88888.00 2006-03-21 05:29:43.775 080 13292.71 657.17 57218.50 88888.00 2006-03-21 05:29:44.775 080 13292.19 657.17 57218.87 88888.00 2006-03-21 05:29:45.775 080 13292.45 657.29 57218.87 88888.00 2006-03-21 05:29:46.775 080 13292.58 657.04 57218.26 88888.00 2006-03-21 05:29:47.775 080 13292.19 656.80 57218.26 88888.00 2006-03-21 05:29:48.775 080 13291.93 656.18 57218.87 88888.00 2006-03-21 05:29:49.775 080 13291.80 656.92 57219.23 88888.00 2006-03-21 05:29:50.775 080 13291.67 656.55 57219.23 88888.00 2006-03-21 05:29:51.775 080 13291.67 657.04 57218.99 88888.00 2006-03-21 05:29:52.775 080 13291.28 656.80 57218.75 88888.00 2006-03-21 05:29:53.775 080 13291.80 656.55 57219.23 88888.00 2006-03-21 05:29:54.775 080 13291.54 657.04 57218.99 88888.00 2006-03-21 05:29:55.775 080 13291.67 656.55 57218.75 88888.00 2006-03-21 05:29:56.775 080 13291.80 656.43 57219.48 88888.00 2006-03-21 05:29:57.775 080 13291.67 656.80 57218.38 88888.00 2006-03-21 05:29:58.775 080 13291.67 656.43 57218.75 88888.00 2006-03-21 05:29:59.775 080 13290.89 656.18 57219.11 88888.00 2006-03-21 05:30:00.775 080 13291.67 655.93 57218.26 88888.00 2006-03-21 05:30:01.775 080 13290.89 656.67 57219.11 88888.00 2006-03-21 05:30:02.775 080 13290.50 655.93 57219.11 88888.00 2006-03-21 05:30:03.775 080 13291.28 656.43 57219.36 88888.00 2006-03-21 05:30:04.775 080 13291.28 656.18 57218.99 88888.00 2006-03-21 05:30:05.775 080 13290.50 657.04 57218.87 88888.00 2006-03-21 05:30:06.775 080 13290.50 656.80 57218.87 88888.00 2006-03-21 05:30:07.775 080 13290.11 656.80 57218.38 88888.00 2006-03-21 05:30:08.775 080 13290.37 656.30 57219.11 88888.00 2006-03-21 05:30:09.775 080 13290.37 656.30 57218.50 88888.00 2006-03-21 05:30:10.775 080 13290.63 655.43 57219.23 88888.00 2006-03-21 05:30:12.775 080 13290.76 655.81 57218.50 88888.00 2006-03-21 05:30:13.775 080 13290.76 655.56 57219.23 88888.00 2006-03-21 05:30:14.775 080 13290.76 655.56 57218.99 88888.00 2006-03-21 05:30:15.775 080 13290.89 656.18 57218.62 88888.00 2006-03-21 05:30:16.775 080 13290.89 655.43 57219.23 88888.00 2006-03-21 05:30:17.775 080 13290.89 655.93 57218.87 88888.00 2006-03-21 05:30:18.775 080 13291.67 656.43 57218.87 88888.00 2006-03-21 05:30:19.775 080 13291.28 656.18 57218.38 88888.00 2006-03-21 05:30:20.775 080 13290.63 656.30 57218.99 88888.00 2006-03-21 05:30:21.775 080 13290.24 655.81 57218.26 88888.00 2006-03-21 05:30:22.775 080 13291.67 655.56 57219.48 88888.00 2006-03-21 05:30:23.775 080 13290.24 655.19 57218.62 88888.00 2006-03-21 05:30:24.775 080 13290.37 655.31 57219.11 88888.00 2006-03-21 05:30:25.775 080 13291.41 655.56 57219.48 88888.00 2006-03-21 05:30:26.775 080 13290.24 655.56 57219.11 88888.00 2006-03-21 05:30:27.775 080 13291.41 655.43 57218.75 88888.00 2006-03-21 05:30:28.775 080 13291.15 655.81 57218.99 88888.00 2006-03-21 05:30:29.775 080 13290.76 655.43 57218.87 88888.00 2006-03-21 05:30:30.775 080 13290.76 655.06 57218.99 88888.00 2006-03-21 05:30:31.775 080 13290.37 655.06 57218.87 88888.00 2006-03-21 05:30:32.775 080 13289.98 655.06 57219.23 88888.00 2006-03-21 05:30:33.775 080 13290.24 655.31 57219.23 88888.00 2006-03-21 05:30:34.775 080 13290.11 654.69 57219.36 88888.00 2006-03-21 05:30:35.775 080 13289.98 653.82 57219.85 88888.00 2006-03-21 05:30:36.775 080 13289.85 654.82 57219.73 88888.00 2006-03-21 05:30:37.775 080 13290.63 654.94 57219.73 88888.00 2006-03-21 05:30:38.775 080 13289.59 654.07 57218.38 88888.00 2006-03-21 05:30:39.775 080 13290.24 654.44 57219.11 88888.00 2006-03-21 05:30:40.775 080 13289.46 654.57 57219.48 88888.00 2006-03-21 05:30:41.775 080 13289.46 654.20 57219.36 88888.00 2006-03-21 05:30:42.775 080 13289.72 653.45 57220.09 88888.00 2006-03-21 05:30:43.775 080 13289.46 654.20 57219.48 88888.00 2006-03-21 05:30:44.775 080 13289.33 653.58 57219.23 88888.00 2006-03-21 05:30:45.775 080 13290.37 653.82 57219.48 88888.00 2006-03-21 05:30:46.775 080 13289.08 653.33 57219.23 88888.00 2006-03-21 05:30:47.775 080 13289.59 653.45 57219.48 88888.00 2006-03-21 05:30:48.775 080 13289.46 653.20 57219.60 88888.00 2006-03-21 05:30:49.775 080 13289.59 653.45 57219.48 88888.00 2006-03-21 05:30:50.775 080 13289.21 653.45 57219.60 88888.00 2006-03-21 05:30:51.775 080 13289.21 653.70 57219.23 88888.00 2006-03-21 05:30:52.775 080 13288.29 653.20 57218.99 88888.00 2006-03-21 05:30:53.775 080 13288.55 653.08 57219.48 88888.00 2006-03-21 05:30:54.775 080 13289.21 653.20 57219.85 88888.00 2006-03-21 05:30:55.775 080 13288.68 652.34 57219.36 88888.00 2006-03-21 05:30:56.775 080 13287.91 652.71 57219.73 88888.00 2006-03-21 05:30:57.775 080 13288.55 652.46 57219.48 88888.00 2006-03-21 05:30:58.775 080 13288.82 652.46 57219.48 88888.00 2006-03-21 05:30:59.775 080 13288.82 652.71 57219.48 88888.00 2006-03-21 05:31:00.775 080 13288.29 652.96 57219.48 88888.00 2006-03-21 05:31:01.775 080 13288.55 652.46 57219.97 88888.00 2006-03-21 05:31:02.775 080 13288.42 652.96 57218.87 88888.00 2006-03-21 05:31:03.775 080 13287.91 652.46 57219.60 88888.00 2006-03-21 05:31:04.775 080 13288.82 652.21 57219.36 88888.00 2006-03-21 05:31:05.775 080 13288.55 652.83 57219.85 88888.00 2006-03-21 05:31:06.775 080 13288.55 651.84 57219.73 88888.00 2006-03-21 05:31:07.775 080 13288.95 652.21 57219.36 88888.00 2006-03-21 05:31:08.775 080 13289.08 651.72 57219.36 88888.00 2006-03-21 05:31:09.775 080 13288.29 652.21 57219.85 88888.00 2006-03-21 05:31:10.775 080 13288.42 652.21 57219.23 88888.00 2006-03-21 05:31:11.775 080 13288.42 651.35 57219.73 88888.00 2006-03-21 05:31:12.775 080 13288.55 651.97 57219.73 88888.00 2006-03-21 05:31:13.775 080 13288.17 651.59 57219.11 88888.00 2006-03-21 05:31:14.775 080 13288.29 651.84 57219.36 88888.00 2006-03-21 05:31:15.775 080 13287.91 651.35 57220.21 88888.00 2006-03-21 05:31:16.775 080 13287.91 651.47 57219.60 88888.00 2006-03-21 05:31:17.775 080 13287.91 652.09 57219.73 88888.00 2006-03-21 05:31:18.775 080 13288.04 651.10 57220.09 88888.00 2006-03-21 05:31:19.775 080 13288.04 651.10 57219.85 88888.00 2006-03-21 05:31:20.775 080 13288.42 651.22 57220.21 88888.00 2006-03-21 05:31:21.775 080 13287.78 651.22 57220.46 88888.00 2006-03-21 05:31:22.775 080 13287.39 651.59 57219.85 88888.00 2006-03-21 05:31:23.775 080 13287.52 651.59 57220.09 88888.00 2006-03-21 05:31:24.775 080 13287.13 650.73 57219.23 88888.00 2006-03-21 05:31:25.775 080 13287.78 650.85 57219.73 88888.00 2006-03-21 05:31:26.775 080 13287.26 650.85 57220.21 88888.00 2006-03-21 05:31:27.775 080 13287.13 651.22 57219.85 88888.00 2006-03-21 05:31:28.775 080 13287.26 651.10 57220.09 88888.00 2006-03-21 05:31:29.775 080 13286.74 651.10 57220.09 88888.00 2006-03-21 05:31:30.775 080 13286.61 651.10 57220.21 88888.00 2006-03-21 05:31:31.775 080 13286.22 650.60 57219.23 88888.00 2006-03-21 05:31:32.775 080 13286.48 651.10 57219.36 88888.00 2006-03-21 05:31:33.775 080 13285.96 650.85 57220.58 88888.00 2006-03-21 05:31:34.775 080 13286.09 650.98 57220.21 88888.00 2006-03-21 05:31:35.775 080 13285.83 650.60 57220.21 88888.00 2006-03-21 05:31:36.775 080 13285.44 651.35 57220.09 88888.00 2006-03-21 05:31:37.775 080 13286.09 650.23 57220.09 88888.00 2006-03-21 05:31:38.775 080 13285.83 650.36 57220.09 88888.00 2006-03-21 05:31:39.775 080 13285.57 650.85 57219.97 88888.00 2006-03-21 05:31:40.775 080 13285.83 649.86 57218.99 88888.00 2006-03-21 05:31:41.775 080 13285.31 650.85 57219.60 88888.00 2006-03-21 05:31:42.775 080 13285.05 650.36 57219.11 88888.00 2006-03-21 05:31:43.775 080 13284.79 650.11 57220.09 88888.00 2006-03-21 05:31:44.775 080 13284.66 650.36 57219.23 88888.00 2006-03-21 05:31:45.775 080 13284.92 650.11 57219.11 88888.00 2006-03-21 05:31:46.775 080 13284.66 650.23 57219.60 88888.00 2006-03-21 05:31:47.775 080 13284.79 650.23 57219.23 88888.00 2006-03-21 05:31:48.775 080 13284.27 649.49 57219.36 88888.00 2006-03-21 05:31:49.775 080 13283.75 650.60 57219.85 88888.00 2006-03-21 05:31:50.775 080 13284.53 650.48 57219.73 88888.00 2006-03-21 05:31:51.775 080 13283.88 650.11 57219.36 88888.00 2006-03-21 05:31:52.775 080 13283.62 650.48 57219.73 88888.00 2006-03-21 05:31:53.775 080 13284.01 649.86 57219.11 88888.00 2006-03-21 05:31:54.775 080 13283.75 649.61 57218.99 88888.00 2006-03-21 05:31:55.775 080 13282.84 650.11 57220.09 88888.00 2006-03-21 05:31:56.775 080 13283.49 650.23 57219.60 88888.00 2006-03-21 05:31:57.775 080 13282.97 650.23 57219.73 88888.00 2006-03-21 05:31:58.775 080 13282.58 649.98 57219.11 88888.00 2006-03-21 05:31:59.775 080 13282.84 649.61 57220.09 88888.00 2006-03-21 05:32:00.775 080 13282.97 649.86 57219.85 88888.00 2006-03-21 05:32:01.775 080 13282.32 650.11 57219.36 88888.00 2006-03-21 05:32:02.775 080 13282.06 649.61 57219.23 88888.00 2006-03-21 05:32:03.775 080 13282.06 649.86 57219.11 88888.00 2006-03-21 05:32:04.775 080 13282.19 649.61 57218.87 88888.00 2006-03-21 05:32:05.775 080 13281.80 650.11 57219.11 88888.00 2006-03-21 05:32:06.775 080 13282.71 649.37 57218.99 88888.00 2006-03-21 05:32:07.775 080 13281.67 649.61 57219.60 88888.00 2006-03-21 05:32:08.775 080 13281.93 649.86 57219.11 88888.00 2006-03-21 05:32:09.775 080 13281.28 649.98 57219.48 88888.00 2006-03-21 05:32:10.775 080 13281.54 649.74 57218.62 88888.00 2006-03-21 05:32:12.775 080 13280.76 649.24 57219.73 88888.00 2006-03-21 05:32:13.775 080 13281.02 649.37 57218.99 88888.00 2006-03-21 05:32:14.775 080 13280.89 649.74 57219.36 88888.00 2006-03-21 05:32:15.775 080 13280.50 649.37 57218.99 88888.00 2006-03-21 05:32:16.775 080 13280.11 649.61 57218.62 88888.00 2006-03-21 05:32:17.775 080 13280.11 649.86 57219.11 88888.00 2006-03-21 05:32:18.775 080 13280.24 649.61 57219.36 88888.00 2006-03-21 05:32:19.775 080 13279.98 648.75 57218.99 88888.00 2006-03-21 05:32:20.775 080 13280.63 649.86 57219.23 88888.00 2006-03-21 05:32:21.775 080 13280.37 649.24 57218.87 88888.00 2006-03-21 05:32:22.775 080 13280.50 649.61 57219.23 88888.00 2006-03-21 05:32:23.775 080 13280.24 648.99 57219.23 88888.00 2006-03-21 05:32:24.775 080 13280.11 648.87 57218.62 88888.00 2006-03-21 05:32:25.775 080 13280.11 649.37 57218.99 88888.00 2006-03-21 05:32:26.775 080 13279.98 649.49 57218.75 88888.00 2006-03-21 05:32:27.775 080 13279.85 648.99 57218.62 88888.00 2006-03-21 05:32:28.775 080 13279.59 648.99 57218.62 88888.00 2006-03-21 05:32:29.775 080 13279.46 649.61 57218.99 88888.00 2006-03-21 05:32:30.775 080 13279.72 649.24 57218.50 88888.00 2006-03-21 05:32:31.775 080 13279.98 649.37 57219.11 88888.00 2006-03-21 05:32:32.775 080 13279.98 648.99 57218.99 88888.00 2006-03-21 05:32:33.775 080 13279.46 648.99 57218.87 88888.00 2006-03-21 05:32:34.775 080 13279.85 648.99 57218.75 88888.00 2006-03-21 05:32:35.775 080 13279.07 648.62 57219.11 88888.00 2006-03-21 05:32:36.775 080 13278.81 648.75 57218.62 88888.00 2006-03-21 05:32:37.775 080 13279.20 648.75 57219.11 88888.00 2006-03-21 05:32:38.775 080 13279.46 648.87 57218.75 88888.00 2006-03-21 05:32:39.775 080 13279.46 648.87 57219.11 88888.00 2006-03-21 05:32:40.775 080 13278.68 648.50 57218.87 88888.00 2006-03-21 05:32:41.775 080 13279.07 648.62 57218.26 88888.00 2006-03-21 05:32:42.775 080 13279.33 648.99 57218.26 88888.00 2006-03-21 05:32:43.775 080 13279.59 648.87 57218.62 88888.00 2006-03-21 05:32:44.775 080 13279.20 648.87 57219.60 88888.00 2006-03-21 05:32:45.775 080 13279.20 648.25 57218.26 88888.00 2006-03-21 05:32:46.775 080 13279.07 648.75 57218.99 88888.00 2006-03-21 05:32:47.775 080 13278.94 648.50 57219.36 88888.00 2006-03-21 05:32:48.775 080 13278.03 648.99 57218.75 88888.00 2006-03-21 05:32:49.775 080 13278.55 649.12 57218.99 88888.00 2006-03-21 05:32:50.775 080 13278.68 648.87 57218.99 88888.00 2006-03-21 05:32:51.775 080 13278.68 648.50 57218.50 88888.00 2006-03-21 05:32:52.775 080 13277.90 649.24 57218.75 88888.00 2006-03-21 05:32:53.775 080 13278.42 648.37 57219.60 88888.00 2006-03-21 05:32:54.775 080 13278.94 649.37 57218.75 88888.00 2006-03-21 05:32:55.775 080 13278.42 648.50 57219.23 88888.00 2006-03-21 05:32:56.775 080 13278.94 648.87 57219.11 88888.00 2006-03-21 05:32:57.775 080 13278.94 648.37 57218.99 88888.00 2006-03-21 05:32:58.775 080 13278.29 648.62 57219.23 88888.00 2006-03-21 05:32:59.775 080 13279.07 648.87 57219.48 88888.00 2006-03-21 05:33:00.775 080 13279.33 648.87 57219.48 88888.00 2006-03-21 05:33:01.775 080 13278.81 648.50 57218.87 88888.00 2006-03-21 05:33:02.775 080 13278.81 648.99 57219.36 88888.00 2006-03-21 05:33:03.775 080 13278.16 648.25 57219.36 88888.00 2006-03-21 05:33:04.775 080 13278.42 648.50 57219.23 88888.00 2006-03-21 05:33:05.775 080 13278.94 648.75 57219.48 88888.00 2006-03-21 05:33:06.775 080 13278.55 648.75 57219.36 88888.00 2006-03-21 05:33:07.775 080 13278.42 648.99 57219.97 88888.00 2006-03-21 05:33:08.775 080 13278.16 649.24 57219.36 88888.00 2006-03-21 05:33:09.775 080 13278.16 649.12 57219.85 88888.00 2006-03-21 05:33:10.775 080 13278.16 648.99 57219.36 88888.00 2006-03-21 05:33:11.775 080 13278.16 649.61 57220.58 88888.00 2006-03-21 05:33:12.775 080 13277.90 648.87 57219.85 88888.00 2006-03-21 05:33:13.775 080 13278.42 649.24 57219.23 88888.00 2006-03-21 05:33:14.775 080 13277.77 649.24 57219.60 88888.00 2006-03-21 05:33:15.775 080 13278.03 649.12 57219.36 88888.00 2006-03-21 05:33:16.775 080 13278.16 649.49 57219.85 88888.00 2006-03-21 05:33:17.775 080 13277.51 648.99 57219.23 88888.00 2006-03-21 05:33:18.775 080 13277.51 649.86 57219.73 88888.00 2006-03-21 05:33:19.775 080 13277.64 649.37 57219.36 88888.00 2006-03-21 05:33:20.775 080 13277.38 649.37 57220.09 88888.00 2006-03-21 05:33:21.775 080 13277.38 649.74 57220.34 88888.00 2006-03-21 05:33:22.775 080 13277.25 650.11 57219.97 88888.00 2006-03-21 05:33:23.775 080 13276.99 649.98 57219.73 88888.00 2006-03-21 05:33:24.775 080 13277.38 649.49 57219.97 88888.00 2006-03-21 05:33:25.775 080 13277.38 649.12 57220.09 88888.00 2006-03-21 05:33:26.775 080 13277.12 649.61 57220.21 88888.00 2006-03-21 05:33:27.775 080 13277.12 649.98 57220.34 88888.00 2006-03-21 05:33:28.775 080 13277.77 649.49 57219.85 88888.00 2006-03-21 05:33:29.775 080 13276.86 649.49 57219.97 88888.00 2006-03-21 05:33:30.775 080 13276.99 649.86 57220.09 88888.00 2006-03-21 05:33:31.775 080 13276.99 649.61 57220.70 88888.00 2006-03-21 05:33:32.775 080 13277.51 650.11 57220.46 88888.00 2006-03-21 05:33:33.775 080 13277.51 650.85 57220.34 88888.00 2006-03-21 05:33:34.775 080 13277.51 649.98 57220.58 88888.00 2006-03-21 05:33:35.775 080 13277.38 650.23 57220.70 88888.00 2006-03-21 05:33:36.775 080 13278.03 650.11 57220.70 88888.00 2006-03-21 05:33:37.775 080 13277.38 649.61 57220.21 88888.00 2006-03-21 05:33:38.775 080 13277.77 650.36 57220.70 88888.00 2006-03-21 05:33:39.775 080 13278.16 649.98 57220.58 88888.00 2006-03-21 05:33:40.775 080 13277.90 650.73 57220.95 88888.00 2006-03-21 05:33:41.775 080 13278.03 650.48 57221.19 88888.00 2006-03-21 05:33:42.775 080 13277.90 651.10 57220.82 88888.00 2006-03-21 05:33:43.775 080 13278.55 651.10 57221.19 88888.00 2006-03-21 05:33:44.775 080 13278.16 650.73 57221.19 88888.00 2006-03-21 05:33:45.775 080 13277.77 650.85 57221.68 88888.00 2006-03-21 05:33:46.775 080 13278.42 650.98 57221.68 88888.00 2006-03-21 05:33:47.775 080 13278.55 650.60 57221.56 88888.00 2006-03-21 05:33:48.775 080 13278.81 651.59 57221.68 88888.00 2006-03-21 05:33:49.775 080 13278.68 651.59 57221.44 88888.00 2006-03-21 05:33:50.775 080 13279.20 651.22 57221.93 88888.00 2006-03-21 05:33:51.775 080 13279.07 651.35 57222.29 88888.00 2006-03-21 05:33:52.775 080 13279.72 651.72 57222.05 88888.00 2006-03-21 05:33:53.775 080 13279.33 651.47 57222.54 88888.00 2006-03-21 05:33:54.775 080 13279.46 651.59 57222.29 88888.00 2006-03-21 05:33:55.775 080 13279.33 651.72 57222.66 88888.00 2006-03-21 05:33:56.775 080 13279.85 652.46 57222.29 88888.00 2006-03-21 05:33:57.775 080 13279.98 651.72 57222.41 88888.00 2006-03-21 05:33:58.775 080 13280.24 652.09 57222.78 88888.00 2006-03-21 05:33:59.775 080 13280.63 652.46 57223.39 88888.00 2006-03-21 05:34:00.775 080 13280.11 652.34 57222.91 88888.00 2006-03-21 05:34:01.775 080 13280.24 652.71 57223.27 88888.00 2006-03-21 05:34:02.775 080 13280.76 652.09 57224.25 88888.00 2006-03-21 05:34:03.775 080 13280.11 652.34 57223.64 88888.00 2006-03-21 05:34:04.775 080 13280.24 652.21 57224.37 88888.00 2006-03-21 05:34:05.775 080 13280.50 652.59 57224.25 88888.00 2006-03-21 05:34:06.775 080 13280.63 652.71 57224.25 88888.00 2006-03-21 05:34:07.775 080 13280.37 652.46 57224.49 88888.00 2006-03-21 05:34:08.775 080 13281.15 652.83 57224.86 88888.00 2006-03-21 05:34:09.775 080 13281.15 652.46 57224.13 88888.00 2006-03-21 05:34:10.775 080 13281.02 652.96 57224.86 88888.00 2006-03-21 05:34:12.775 080 13280.89 652.34 57225.35 88888.00 2006-03-21 05:34:13.775 080 13280.50 652.59 57224.49 88888.00 2006-03-21 05:34:14.775 080 13280.50 653.08 57225.47 88888.00 2006-03-21 05:34:15.775 080 13281.02 652.83 57224.74 88888.00 2006-03-21 05:34:16.775 080 13280.37 653.08 57225.11 88888.00 2006-03-21 05:34:17.775 080 13280.37 652.71 57224.74 88888.00 2006-03-21 05:34:18.775 080 13280.11 652.83 57225.23 88888.00 2006-03-21 05:34:19.775 080 13280.76 652.21 57225.11 88888.00 2006-03-21 05:34:20.775 080 13280.50 652.83 57225.11 88888.00 2006-03-21 05:34:21.775 080 13280.24 653.08 57225.59 88888.00 2006-03-21 05:34:22.775 080 13280.24 652.71 57225.84 88888.00 2006-03-21 05:34:23.775 080 13279.85 652.83 57226.57 88888.00 2006-03-21 05:34:24.775 080 13279.20 652.59 57225.71 88888.00 2006-03-21 05:34:25.775 080 13279.98 652.71 57226.70 88888.00 2006-03-21 05:34:26.775 080 13279.33 652.46 57226.33 88888.00 2006-03-21 05:34:27.775 080 13279.85 653.08 57226.57 88888.00 2006-03-21 05:34:28.775 080 13279.72 652.83 57227.18 88888.00 2006-03-21 05:34:29.775 080 13279.46 652.71 57226.70 88888.00 2006-03-21 05:34:30.775 080 13279.20 653.08 57226.70 88888.00 2006-03-21 05:34:31.775 080 13279.20 652.59 57226.08 88888.00 2006-03-21 05:34:32.775 080 13279.85 653.58 57226.70 88888.00 2006-03-21 05:34:33.775 080 13279.72 653.08 57226.57 88888.00 2006-03-21 05:34:34.775 080 13279.59 652.09 57227.30 88888.00 2006-03-21 05:34:35.775 080 13278.81 652.46 57226.94 88888.00 2006-03-21 05:34:36.775 080 13279.72 652.71 57226.45 88888.00 2006-03-21 05:34:37.775 080 13279.46 652.71 57226.94 88888.00 2006-03-21 05:34:38.775 080 13279.85 652.46 57227.43 88888.00 2006-03-21 05:34:39.775 080 13279.07 652.34 57226.21 88888.00 2006-03-21 05:34:40.775 080 13279.59 651.97 57227.06 88888.00 2006-03-21 05:34:41.775 080 13278.68 652.71 57226.82 88888.00 2006-03-21 05:34:42.775 080 13279.07 652.59 57227.18 88888.00 2006-03-21 05:34:43.775 080 13279.20 652.71 57226.57 88888.00 2006-03-21 05:34:44.775 080 13278.42 652.83 57227.30 88888.00 2006-03-21 05:34:45.775 080 13279.33 652.09 57226.94 88888.00 2006-03-21 05:34:46.775 080 13278.55 652.83 57227.30 88888.00 2006-03-21 05:34:47.775 080 13278.42 652.34 57227.55 88888.00 2006-03-21 05:34:48.775 080 13278.81 652.71 57226.94 88888.00 2006-03-21 05:34:49.775 080 13279.07 652.46 57227.30 88888.00 2006-03-21 05:34:50.775 080 13278.16 652.71 57227.43 88888.00 2006-03-21 05:34:51.775 080 13278.42 652.34 57227.18 88888.00 2006-03-21 05:34:52.775 080 13279.07 652.34 57227.55 88888.00 2006-03-21 05:34:53.775 080 13278.03 651.97 57227.55 88888.00 2006-03-21 05:34:54.775 080 13278.55 652.09 57227.55 88888.00 2006-03-21 05:34:55.775 080 13278.03 651.97 57227.30 88888.00 2006-03-21 05:34:56.775 080 13278.03 651.72 57227.43 88888.00 2006-03-21 05:34:57.775 080 13277.77 652.46 57227.67 88888.00 2006-03-21 05:34:58.775 080 13278.16 651.84 57228.41 88888.00 2006-03-21 05:34:59.775 080 13277.90 652.09 57228.04 88888.00 2006-03-21 05:35:00.775 080 13277.25 652.21 57227.80 88888.00 2006-03-21 05:35:01.775 080 13278.03 652.46 57227.55 88888.00 2006-03-21 05:35:02.775 080 13278.16 652.34 57227.30 88888.00 2006-03-21 05:35:03.775 080 13277.90 652.46 57227.80 88888.00 2006-03-21 05:35:04.775 080 13278.29 652.59 57227.80 88888.00 2006-03-21 05:35:05.775 080 13277.90 652.96 57227.80 88888.00 2006-03-21 05:35:06.775 080 13278.29 652.34 57228.04 88888.00 2006-03-21 05:35:07.775 080 13278.29 653.08 57228.29 88888.00 2006-03-21 05:35:08.775 080 13278.55 652.59 57227.92 88888.00 2006-03-21 05:35:09.775 080 13278.03 653.33 57228.29 88888.00 2006-03-21 05:35:10.775 080 13277.77 652.71 57228.16 88888.00 2006-03-21 05:35:11.775 080 13278.16 653.45 57228.53 88888.00 2006-03-21 05:35:12.775 080 13277.90 653.33 57228.65 88888.00 2006-03-21 05:35:13.775 080 13277.64 653.82 57228.77 88888.00 2006-03-21 05:35:14.775 080 13278.81 653.20 57228.89 88888.00 2006-03-21 05:35:15.775 080 13278.94 653.58 57229.26 88888.00 2006-03-21 05:35:16.775 080 13278.55 654.07 57229.02 88888.00 2006-03-21 05:35:17.775 080 13278.16 654.44 57228.89 88888.00 2006-03-21 05:35:18.775 080 13277.77 654.57 57229.51 88888.00 2006-03-21 05:35:19.775 080 13278.68 654.44 57229.14 88888.00 2006-03-21 05:35:20.775 080 13277.64 654.44 57229.63 88888.00 2006-03-21 05:35:21.775 080 13277.51 654.32 57229.26 88888.00 2006-03-21 05:35:22.775 080 13278.03 654.32 57228.89 88888.00 2006-03-21 05:35:23.775 080 13277.90 655.31 57229.38 88888.00 2006-03-21 05:35:24.775 080 13278.29 654.94 57229.38 88888.00 2006-03-21 05:35:25.775 080 13278.16 655.06 57229.63 88888.00 2006-03-21 05:35:26.775 080 13278.42 655.31 57230.12 88888.00 2006-03-21 05:35:27.775 080 13278.55 655.31 57230.00 88888.00 2006-03-21 05:35:28.775 080 13278.03 655.81 57229.88 88888.00 2006-03-21 05:35:29.775 080 13278.16 655.19 57230.61 88888.00 2006-03-21 05:35:30.775 080 13277.90 655.56 57230.00 88888.00 2006-03-21 05:35:31.775 080 13278.55 656.05 57230.24 88888.00 2006-03-21 05:35:32.775 080 13278.29 656.18 57229.88 88888.00 2006-03-21 05:35:33.775 080 13277.90 656.18 57230.24 88888.00 2006-03-21 05:35:34.775 080 13278.03 655.68 57229.75 88888.00 2006-03-21 05:35:35.775 080 13278.29 656.43 57230.97 88888.00 2006-03-21 05:35:36.775 080 13277.77 656.80 57230.73 88888.00 2006-03-21 05:35:37.775 080 13278.55 656.80 57231.34 88888.00 2006-03-21 05:35:38.775 080 13278.42 656.67 57231.34 88888.00 2006-03-21 05:35:39.775 080 13277.77 657.04 57231.10 88888.00 2006-03-21 05:35:40.775 080 13277.77 657.54 57231.10 88888.00 2006-03-21 05:35:41.775 080 13278.03 656.80 57230.85 88888.00 2006-03-21 05:35:42.775 080 13278.03 657.17 57231.46 88888.00 2006-03-21 05:35:43.775 080 13278.16 657.66 57231.71 88888.00 2006-03-21 05:35:44.775 080 13278.03 657.79 57231.34 88888.00 2006-03-21 05:35:45.775 080 13278.29 657.79 57231.71 88888.00 2006-03-21 05:35:46.775 080 13277.38 658.04 57231.59 88888.00 2006-03-21 05:35:47.775 080 13277.64 657.66 57232.44 88888.00 2006-03-21 05:35:48.775 080 13276.99 658.78 57231.95 88888.00 2006-03-21 05:35:49.775 080 13277.51 657.91 57231.95 88888.00 2006-03-21 05:35:50.775 080 13278.55 658.53 57232.56 88888.00 2006-03-21 05:35:51.775 080 13278.42 658.04 57232.56 88888.00 2006-03-21 05:35:52.775 080 13278.81 658.65 57231.95 88888.00 2006-03-21 05:35:53.775 080 13277.38 659.03 57232.81 88888.00 2006-03-21 05:35:54.775 080 13278.81 658.41 57232.81 88888.00 2006-03-21 05:35:55.775 080 13278.94 659.27 57232.93 88888.00 2006-03-21 05:35:56.775 080 13278.81 658.28 57233.18 88888.00 2006-03-21 05:35:57.775 080 13278.81 658.65 57233.30 88888.00 2006-03-21 05:35:58.775 080 13278.68 658.78 57233.54 88888.00 2006-03-21 05:35:59.775 080 13279.07 658.04 57232.93 88888.00 2006-03-21 05:36:00.775 080 13280.63 658.90 57233.79 88888.00 2006-03-21 05:36:01.775 080 13279.98 658.90 57233.91 88888.00 2006-03-21 05:36:02.775 080 13279.85 659.27 57233.66 88888.00 2006-03-21 05:36:03.775 080 13279.46 659.65 57233.42 88888.00 2006-03-21 05:36:04.775 080 13280.11 659.52 57234.03 88888.00 2006-03-21 05:36:05.775 080 13279.46 659.40 57234.52 88888.00 2006-03-21 05:36:06.775 080 13279.98 658.90 57234.03 88888.00 2006-03-21 05:36:07.775 080 13279.85 659.40 57234.40 88888.00 2006-03-21 05:36:08.775 080 13279.72 660.14 57234.52 88888.00 2006-03-21 05:36:09.775 080 13280.24 659.77 57235.01 88888.00 2006-03-21 05:36:10.775 080 13280.11 659.65 57234.64 88888.00 2006-03-21 05:36:11.775 080 13280.11 660.02 57234.89 88888.00 2006-03-21 05:36:12.775 080 13281.02 660.14 57235.13 88888.00 2006-03-21 05:36:13.775 080 13280.37 659.52 57235.38 88888.00 2006-03-21 05:36:14.775 080 13280.76 659.89 57234.64 88888.00 2006-03-21 05:36:15.775 080 13281.02 659.77 57235.38 88888.00 2006-03-21 05:36:16.775 080 13280.24 660.64 57235.50 88888.00 2006-03-21 05:36:17.775 080 13280.63 660.14 57235.25 88888.00 2006-03-21 05:36:18.775 080 13281.15 660.39 57235.38 88888.00 2006-03-21 05:36:19.775 080 13280.76 660.14 57235.74 88888.00 2006-03-21 05:36:20.775 080 13280.76 659.89 57235.62 88888.00 2006-03-21 05:36:21.775 080 13281.28 660.14 57236.23 88888.00 2006-03-21 05:36:22.775 080 13280.89 660.76 57236.11 88888.00 2006-03-21 05:36:23.775 080 13280.37 660.51 57236.23 88888.00 2006-03-21 05:36:24.775 080 13280.24 660.02 57236.48 88888.00 2006-03-21 05:36:25.775 080 13280.63 659.65 57236.36 88888.00 2006-03-21 05:36:26.775 080 13280.11 660.26 57236.60 88888.00 2006-03-21 05:36:27.775 080 13279.85 660.14 57236.84 88888.00 2006-03-21 05:36:28.775 080 13280.37 659.89 57236.96 88888.00 2006-03-21 05:36:29.775 080 13279.85 659.89 57236.60 88888.00 2006-03-21 05:36:30.775 080 13279.33 660.02 57236.23 88888.00 2006-03-21 05:36:31.775 080 13280.11 660.64 57237.09 88888.00 2006-03-21 05:36:32.775 080 13279.46 661.01 57236.60 88888.00 2006-03-21 05:36:33.775 080 13279.72 660.39 57237.09 88888.00 2006-03-21 05:36:34.775 080 13279.33 660.51 57236.96 88888.00 2006-03-21 05:36:35.775 080 13279.33 661.50 57237.70 88888.00 2006-03-21 05:36:36.775 080 13279.72 660.64 57237.09 88888.00 2006-03-21 05:36:37.775 080 13278.68 661.13 57236.96 88888.00 2006-03-21 05:36:38.775 080 13278.81 660.64 57237.09 88888.00 2006-03-21 05:36:39.775 080 13279.20 660.26 57237.58 88888.00 2006-03-21 05:36:40.775 080 13278.94 661.01 57237.70 88888.00 2006-03-21 05:36:41.775 080 13278.68 660.51 57237.82 88888.00 2006-03-21 05:36:42.775 080 13278.42 661.26 57237.70 88888.00 2006-03-21 05:36:43.775 080 13278.42 660.39 57236.96 88888.00 2006-03-21 05:36:44.775 080 13278.42 660.88 57237.33 88888.00 2006-03-21 05:36:45.775 080 13278.16 661.13 57236.84 88888.00 2006-03-21 05:36:46.775 080 13278.94 661.63 57237.58 88888.00 2006-03-21 05:36:47.775 080 13278.29 660.76 57237.33 88888.00 2006-03-21 05:36:48.775 080 13277.90 661.63 57238.07 88888.00 2006-03-21 05:36:49.775 080 13277.77 660.76 57236.84 88888.00 2006-03-21 05:36:50.775 080 13278.29 661.87 57237.09 88888.00 2006-03-21 05:36:51.775 080 13277.38 660.88 57237.94 88888.00 2006-03-21 05:36:52.775 080 13277.38 661.38 57237.45 88888.00 2006-03-21 05:36:53.775 080 13277.12 661.26 57237.45 88888.00 2006-03-21 05:36:54.775 080 13276.73 662.00 57237.09 88888.00 2006-03-21 05:36:55.775 080 13277.12 660.76 57237.45 88888.00 2006-03-21 05:36:56.775 080 13276.73 661.38 57236.96 88888.00 2006-03-21 05:36:57.775 080 13276.99 661.75 57236.96 88888.00 2006-03-21 05:36:58.775 080 13276.60 661.87 57237.45 88888.00 2006-03-21 05:36:59.775 080 13275.82 662.12 57237.94 88888.00 2006-03-21 05:37:00.775 080 13276.47 662.37 57237.33 88888.00 2006-03-21 05:37:01.775 080 13275.56 662.00 57237.82 88888.00 2006-03-21 05:37:02.775 080 13275.56 661.87 57237.58 88888.00 2006-03-21 05:37:03.775 080 13275.30 662.25 57237.21 88888.00 2006-03-21 05:37:04.775 080 13274.91 662.00 57237.21 88888.00 2006-03-21 05:37:05.775 080 13275.17 662.12 57237.21 88888.00 2006-03-21 05:37:06.775 080 13274.52 662.25 57236.72 88888.00 2006-03-21 05:37:07.775 080 13274.00 662.12 57237.33 88888.00 2006-03-21 05:37:08.775 080 13273.74 662.25 57237.21 88888.00 2006-03-21 05:37:09.775 080 13274.78 662.49 57237.58 88888.00 2006-03-21 05:37:10.775 080 13274.13 662.00 57237.58 88888.00 2006-03-21 05:37:11.775 080 13273.87 662.12 57236.36 88888.00 2006-03-21 05:37:12.775 080 13274.13 662.25 57237.09 88888.00 2006-03-21 05:37:13.775 080 13274.00 662.12 57237.09 88888.00 2006-03-21 05:37:14.775 080 13274.13 662.25 57237.21 88888.00 2006-03-21 05:37:15.775 080 13273.61 662.37 57236.36 88888.00 2006-03-21 05:37:16.775 080 13273.74 662.25 57236.36 88888.00 2006-03-21 05:37:17.775 080 13273.87 662.12 57237.09 88888.00 2006-03-21 05:37:18.775 080 13273.22 662.74 57237.21 88888.00 2006-03-21 05:37:19.775 080 13272.70 662.74 57236.36 88888.00 2006-03-21 05:37:20.775 080 13273.35 662.99 57236.72 88888.00 2006-03-21 05:37:21.775 080 13273.61 662.74 57236.11 88888.00 2006-03-21 05:37:22.775 080 13272.70 663.24 57235.86 88888.00 2006-03-21 05:37:23.775 080 13273.22 663.36 57237.09 88888.00 2006-03-21 05:37:24.775 080 13272.83 663.48 57235.74 88888.00 2006-03-21 05:37:25.775 080 13272.70 662.74 57236.84 88888.00 2006-03-21 05:37:26.775 080 13273.35 663.98 57235.50 88888.00 2006-03-21 05:37:27.775 080 13273.35 663.36 57235.99 88888.00 2006-03-21 05:37:28.775 080 13272.57 663.36 57236.23 88888.00 2006-03-21 05:37:29.775 080 13272.44 663.61 57236.11 88888.00 2006-03-21 05:37:30.775 080 13272.96 663.73 57235.86 88888.00 2006-03-21 05:37:31.775 080 13272.70 663.48 57236.23 88888.00 2006-03-21 05:37:32.775 080 13272.57 664.10 57235.50 88888.00 2006-03-21 05:37:33.775 080 13272.83 663.86 57236.60 88888.00 2006-03-21 05:37:34.775 080 13273.09 664.48 57236.48 88888.00 2006-03-21 05:37:35.775 080 13272.57 664.10 57235.86 88888.00 2006-03-21 05:37:36.775 080 13272.83 663.61 57236.84 88888.00 2006-03-21 05:37:37.775 080 13272.70 663.98 57236.23 88888.00 2006-03-21 05:37:38.775 080 13272.83 664.35 57236.11 88888.00 2006-03-21 05:37:39.775 080 13272.31 664.35 57236.48 88888.00 2006-03-21 05:37:40.775 080 13272.83 664.10 57235.99 88888.00 2006-03-21 05:37:41.775 080 13272.05 665.09 57236.23 88888.00 2006-03-21 05:37:42.775 080 13271.40 664.97 57235.74 88888.00 2006-03-21 05:37:43.775 080 13272.31 664.72 57236.11 88888.00 2006-03-21 05:37:44.775 080 13271.92 664.72 57236.23 88888.00 2006-03-21 05:37:45.775 080 13272.18 664.72 57236.48 88888.00 2006-03-21 05:37:46.775 080 13272.31 664.72 57236.60 88888.00 2006-03-21 05:37:47.775 080 13272.31 664.97 57235.50 88888.00 2006-03-21 05:37:48.775 080 13271.01 665.09 57236.23 88888.00 2006-03-21 05:37:49.775 080 13272.44 665.47 57235.86 88888.00 2006-03-21 05:37:50.775 080 13271.66 664.97 57235.38 88888.00 2006-03-21 05:37:51.775 080 13271.79 665.34 57236.48 88888.00 2006-03-21 05:37:52.775 080 13272.44 665.22 57235.38 88888.00 2006-03-21 05:37:53.775 080 13271.92 664.85 57235.38 88888.00 2006-03-21 05:37:54.775 080 13271.79 664.72 57235.86 88888.00 2006-03-21 05:37:55.775 080 13272.05 665.84 57236.23 88888.00 2006-03-21 05:37:56.775 080 13271.53 666.21 57236.72 88888.00 2006-03-21 05:37:57.775 080 13271.53 665.34 57235.74 88888.00 2006-03-21 05:37:58.775 080 13271.92 666.21 57235.99 88888.00 2006-03-21 05:37:59.775 080 13271.79 665.96 57236.36 88888.00 2006-03-21 05:38:00.775 080 13271.92 665.34 57235.38 88888.00 2006-03-21 05:38:01.775 080 13272.05 666.33 57236.23 88888.00 2006-03-21 05:38:02.775 080 13271.66 666.21 57236.11 88888.00 2006-03-21 05:38:03.775 080 13271.66 666.58 57235.99 88888.00 2006-03-21 05:38:04.775 080 13271.66 666.58 57235.74 88888.00 2006-03-21 05:38:05.775 080 13271.27 666.33 57235.74 88888.00 2006-03-21 05:38:06.775 080 13271.27 666.95 57236.23 88888.00 2006-03-21 05:38:07.775 080 13271.53 666.46 57235.86 88888.00 2006-03-21 05:38:08.775 080 13271.53 666.21 57235.86 88888.00 2006-03-21 05:38:09.775 080 13272.44 666.83 57235.99 88888.00 2006-03-21 05:38:10.775 080 13272.18 667.08 57236.60 88888.00 2006-03-21 05:38:12.775 080 13272.31 666.46 57235.99 88888.00 2006-03-21 05:38:13.775 080 13271.40 666.83 57236.36 88888.00 2006-03-21 05:38:14.775 080 13272.18 666.83 57236.48 88888.00 2006-03-21 05:38:15.775 080 13270.88 666.21 57236.60 88888.00 2006-03-21 05:38:16.775 080 13271.14 666.95 57235.99 88888.00 2006-03-21 05:38:17.775 080 13271.53 667.08 57236.11 88888.00 2006-03-21 05:38:18.775 080 13272.05 667.32 57236.36 88888.00 2006-03-21 05:38:19.775 080 13271.92 666.83 57236.72 88888.00 2006-03-21 05:38:20.775 080 13271.53 667.57 57235.50 88888.00 2006-03-21 05:38:21.775 080 13272.44 667.70 57235.74 88888.00 2006-03-21 05:38:22.775 080 13272.05 667.45 57236.36 88888.00 2006-03-21 05:38:23.775 080 13271.40 667.57 57235.74 88888.00 2006-03-21 05:38:24.775 080 13271.53 668.19 57236.11 88888.00 2006-03-21 05:38:25.775 080 13271.92 668.07 57235.99 88888.00 2006-03-21 05:38:26.775 080 13272.57 667.57 57236.36 88888.00 2006-03-21 05:38:27.775 080 13271.92 667.32 57235.99 88888.00 2006-03-21 05:38:28.775 080 13271.66 667.57 57237.21 88888.00 2006-03-21 05:38:29.775 080 13271.79 667.70 57235.86 88888.00 2006-03-21 05:38:30.775 080 13271.66 668.19 57236.11 88888.00 2006-03-21 05:38:31.775 080 13272.05 667.57 57236.23 88888.00 2006-03-21 05:38:32.775 080 13272.57 667.94 57236.72 88888.00 2006-03-21 05:38:33.775 080 13272.57 668.56 57236.23 88888.00 2006-03-21 05:38:34.775 080 13271.79 669.06 57236.36 88888.00 2006-03-21 05:38:35.775 080 13272.05 668.93 57236.11 88888.00 2006-03-21 05:38:36.775 080 13272.18 668.69 57235.99 88888.00 2006-03-21 05:38:37.775 080 13271.92 668.07 57236.72 88888.00 2006-03-21 05:38:38.775 080 13272.31 668.56 57236.48 88888.00 2006-03-21 05:38:39.775 080 13272.44 668.69 57236.23 88888.00 2006-03-21 05:38:40.775 080 13272.05 668.44 57236.23 88888.00 2006-03-21 05:38:41.775 080 13272.05 668.93 57236.60 88888.00 2006-03-21 05:38:42.775 080 13272.31 668.93 57236.23 88888.00 2006-03-21 05:38:43.775 080 13272.05 669.31 57236.60 88888.00 2006-03-21 05:38:44.775 080 13272.83 668.56 57236.36 88888.00 2006-03-21 05:38:45.775 080 13272.18 669.06 57236.36 88888.00 2006-03-21 05:38:46.775 080 13272.57 669.18 57237.45 88888.00 2006-03-21 05:38:47.775 080 13272.44 668.93 57236.60 88888.00 2006-03-21 05:38:48.775 080 13272.44 668.81 57236.96 88888.00 2006-03-21 05:38:49.775 080 13272.70 669.06 57236.84 88888.00 2006-03-21 05:38:50.775 080 13273.09 669.80 57237.09 88888.00 2006-03-21 05:38:51.775 080 13272.44 669.43 57236.96 88888.00 2006-03-21 05:38:52.775 080 13271.66 669.80 57236.84 88888.00 2006-03-21 05:38:53.775 080 13272.83 669.68 57237.45 88888.00 2006-03-21 05:38:54.775 080 13272.70 669.43 57237.09 88888.00 2006-03-21 05:38:55.775 080 13272.57 669.93 57236.60 88888.00 2006-03-21 05:38:56.775 080 13272.57 669.43 57237.33 88888.00 2006-03-21 05:38:57.775 080 13273.35 669.80 57236.72 88888.00 2006-03-21 05:38:58.775 080 13273.09 669.93 57236.84 88888.00 2006-03-21 05:38:59.775 080 13273.48 669.43 57236.72 88888.00 2006-03-21 05:39:00.775 080 13272.83 670.42 57237.21 88888.00 2006-03-21 05:39:01.775 080 13273.74 670.17 57236.23 88888.00 2006-03-21 05:39:02.775 080 13273.61 670.30 57237.09 88888.00 2006-03-21 05:39:03.775 080 13273.35 670.54 57237.21 88888.00 2006-03-21 05:39:04.775 080 13273.61 670.42 57237.21 88888.00 2006-03-21 05:39:05.775 080 13273.74 670.05 57238.07 88888.00 2006-03-21 05:39:06.775 080 13274.13 670.17 57237.09 88888.00 2006-03-21 05:39:07.775 080 13274.00 670.05 57237.45 88888.00 2006-03-21 05:39:08.775 080 13273.22 670.79 57237.09 88888.00 2006-03-21 05:39:09.775 080 13274.13 671.41 57237.45 88888.00 2006-03-21 05:39:10.775 080 13274.26 670.54 57237.82 88888.00 2006-03-21 05:39:11.775 080 13274.00 670.54 57237.21 88888.00 2006-03-21 05:39:12.775 080 13274.65 671.04 57237.45 88888.00 2006-03-21 05:39:13.775 080 13274.00 670.79 57237.70 88888.00 2006-03-21 05:39:14.775 080 13273.48 672.03 57237.82 88888.00 2006-03-21 05:39:15.775 080 13273.74 670.92 57237.82 88888.00 2006-03-21 05:39:16.775 080 13274.26 670.92 57237.45 88888.00 2006-03-21 05:39:17.775 080 13275.43 671.41 57237.70 88888.00 2006-03-21 05:39:18.775 080 13274.52 671.29 57238.43 88888.00 2006-03-21 05:39:19.775 080 13274.26 671.29 57238.07 88888.00 2006-03-21 05:39:20.775 080 13275.17 670.79 57237.70 88888.00 2006-03-21 05:39:21.775 080 13275.30 672.03 57237.94 88888.00 2006-03-21 05:39:22.775 080 13274.78 672.03 57238.80 88888.00 2006-03-21 05:39:23.775 080 13274.65 672.53 57238.07 88888.00 2006-03-21 05:39:24.775 080 13274.52 671.78 57238.19 88888.00 2006-03-21 05:39:25.775 080 13275.69 672.03 57238.31 88888.00 2006-03-21 05:39:26.775 080 13274.52 671.78 57238.07 88888.00 2006-03-21 05:39:27.775 080 13275.04 671.66 57238.43 88888.00 2006-03-21 05:39:28.775 080 13275.30 671.91 57238.68 88888.00 2006-03-21 05:39:29.775 080 13274.91 671.78 57238.43 88888.00 2006-03-21 05:39:30.775 080 13275.56 672.53 57238.31 88888.00 2006-03-21 05:39:31.775 080 13275.69 672.65 57239.04 88888.00 2006-03-21 05:39:32.775 080 13275.69 672.65 57239.16 88888.00 2006-03-21 05:39:33.775 080 13274.91 672.90 57238.43 88888.00 2006-03-21 05:39:34.775 080 13275.56 673.76 57239.16 88888.00 2006-03-21 05:39:35.775 080 13276.08 672.28 57239.16 88888.00 2006-03-21 05:39:36.775 080 13276.34 672.53 57239.29 88888.00 2006-03-21 05:39:37.775 080 13275.82 672.90 57239.16 88888.00 2006-03-21 05:39:38.775 080 13275.69 673.76 57239.29 88888.00 2006-03-21 05:39:39.775 080 13275.43 672.77 57239.16 88888.00 2006-03-21 05:39:40.775 080 13275.82 672.90 57239.41 88888.00 2006-03-21 05:39:41.775 080 13276.47 673.15 57239.29 88888.00 2006-03-21 05:39:42.775 080 13275.43 673.02 57239.78 88888.00 2006-03-21 05:39:43.775 080 13275.82 673.02 57239.78 88888.00 2006-03-21 05:39:44.775 080 13275.69 673.27 57240.02 88888.00 2006-03-21 05:39:45.775 080 13275.95 673.64 57239.90 88888.00 2006-03-21 05:39:46.775 080 13275.69 673.15 57239.53 88888.00 2006-03-21 05:39:47.775 080 13275.82 673.15 57240.27 88888.00 2006-03-21 05:39:48.775 080 13275.69 673.64 57239.78 88888.00 2006-03-21 05:39:49.775 080 13276.21 673.64 57240.14 88888.00 2006-03-21 05:39:50.775 080 13275.69 673.27 57239.66 88888.00 2006-03-21 05:39:51.775 080 13275.95 673.39 57239.41 88888.00 2006-03-21 05:39:52.775 080 13275.69 673.76 57240.02 88888.00 2006-03-21 05:39:53.775 080 13276.21 673.52 57240.39 88888.00 2006-03-21 05:39:54.775 080 13276.21 674.26 57239.66 88888.00 2006-03-21 05:39:55.775 080 13276.21 673.39 57240.14 88888.00 2006-03-21 05:39:56.775 080 13275.56 673.52 57239.78 88888.00 2006-03-21 05:39:57.775 080 13276.08 674.01 57240.14 88888.00 2006-03-21 05:39:58.775 080 13276.21 674.01 57240.27 88888.00 2006-03-21 05:39:59.775 080 13276.47 674.14 57240.02 88888.00 2006-03-21 05:40:00.775 080 13275.69 674.26 57239.78 88888.00 2006-03-21 05:40:01.775 080 13276.21 673.89 57240.02 88888.00 2006-03-21 05:40:02.775 080 13275.95 673.76 57240.27 88888.00 2006-03-21 05:40:03.775 080 13275.04 673.64 57240.39 88888.00 2006-03-21 05:40:04.775 080 13276.47 674.38 57240.39 88888.00 2006-03-21 05:40:05.775 080 13275.82 674.26 57240.02 88888.00 2006-03-21 05:40:06.775 080 13275.95 673.52 57239.66 88888.00 2006-03-21 05:40:07.775 080 13275.43 674.63 57240.14 88888.00 2006-03-21 05:40:08.775 080 13275.56 674.14 57240.14 88888.00 2006-03-21 05:40:09.775 080 13275.56 674.63 57240.27 88888.00 2006-03-21 05:40:10.775 080 13275.82 674.51 57240.75 88888.00 2006-03-21 05:40:11.775 080 13275.56 674.14 57239.90 88888.00 2006-03-21 05:40:12.775 080 13275.95 674.01 57240.51 88888.00 2006-03-21 05:40:13.775 080 13275.56 674.01 57240.14 88888.00 2006-03-21 05:40:14.775 080 13275.56 674.14 57240.88 88888.00 2006-03-21 05:40:15.775 080 13275.69 674.38 57240.14 88888.00 2006-03-21 05:40:16.775 080 13274.78 674.26 57240.39 88888.00 2006-03-21 05:40:17.775 080 13275.17 674.51 57239.90 88888.00 2006-03-21 05:40:18.775 080 13275.17 674.14 57240.39 88888.00 2006-03-21 05:40:19.775 080 13275.82 674.88 57240.39 88888.00 2006-03-21 05:40:20.775 080 13275.95 674.38 57240.39 88888.00 2006-03-21 05:40:21.775 080 13275.56 674.76 57240.02 88888.00 2006-03-21 05:40:22.775 080 13275.17 675.00 57239.90 88888.00 2006-03-21 05:40:23.775 080 13275.17 674.38 57240.27 88888.00 2006-03-21 05:40:24.775 080 13274.91 674.88 57240.39 88888.00 2006-03-21 05:40:25.775 080 13274.91 675.37 57240.51 88888.00 2006-03-21 05:40:26.775 080 13275.43 675.25 57240.14 88888.00 2006-03-21 05:40:27.775 080 13275.04 674.88 57239.66 88888.00 2006-03-21 05:40:28.775 080 13275.30 674.14 57239.90 88888.00 2006-03-21 05:40:29.775 080 13275.04 674.76 57240.14 88888.00 2006-03-21 05:40:30.774 080 13275.04 675.62 57240.02 88888.00 2006-03-21 05:40:31.774 080 13274.91 675.50 57240.27 88888.00 2006-03-21 05:40:32.774 080 13274.78 675.25 57239.53 88888.00 2006-03-21 05:40:33.774 080 13275.43 674.88 57240.39 88888.00 2006-03-21 05:40:34.774 080 13274.52 674.63 57240.14 88888.00 2006-03-21 05:40:35.774 080 13274.52 675.13 57240.51 88888.00 2006-03-21 05:40:36.774 080 13274.26 675.13 57239.53 88888.00 2006-03-21 05:40:37.774 080 13274.39 675.00 57239.90 88888.00 2006-03-21 05:40:38.774 080 13275.04 674.14 57239.78 88888.00 2006-03-21 05:40:39.774 080 13274.65 675.25 57240.02 88888.00 2006-03-21 05:40:40.774 080 13274.13 674.63 57240.39 88888.00 2006-03-21 05:40:41.774 080 13274.26 675.75 57240.51 88888.00 2006-03-21 05:40:42.774 080 13274.52 675.00 57240.02 88888.00 2006-03-21 05:40:43.774 080 13274.13 674.26 57240.02 88888.00 2006-03-21 05:40:44.774 080 13274.00 675.25 57239.78 88888.00 2006-03-21 05:40:45.774 080 13274.91 675.13 57240.39 88888.00 2006-03-21 05:40:46.774 080 13274.00 675.25 57239.78 88888.00 2006-03-21 05:40:47.774 080 13274.52 674.88 57239.66 88888.00 2006-03-21 05:40:48.774 080 13274.00 675.25 57239.90 88888.00 2006-03-21 05:40:49.774 080 13273.74 675.13 57238.92 88888.00 2006-03-21 05:40:50.774 080 13274.39 675.62 57239.41 88888.00 2006-03-21 05:40:51.774 080 13273.87 675.00 57239.53 88888.00 2006-03-21 05:40:52.774 080 13273.22 675.25 57239.41 88888.00 2006-03-21 05:40:53.774 080 13273.87 675.62 57239.16 88888.00 2006-03-21 05:40:54.774 080 13272.96 675.00 57239.78 88888.00 2006-03-21 05:40:55.774 080 13273.35 675.00 57239.41 88888.00 2006-03-21 05:40:56.774 080 13273.48 675.13 57238.92 88888.00 2006-03-21 05:40:57.774 080 13273.22 674.88 57239.53 88888.00 2006-03-21 05:40:58.774 080 13272.83 674.76 57239.41 88888.00 2006-03-21 05:40:59.774 080 13273.35 675.25 57239.78 88888.00 2006-03-21 05:41:00.774 080 13273.87 675.99 57239.78 88888.00 2006-03-21 05:41:01.774 080 13273.48 675.50 57239.41 88888.00 2006-03-21 05:41:02.774 080 13273.74 675.62 57238.92 88888.00 2006-03-21 05:41:03.774 080 13273.09 675.87 57238.92 88888.00 2006-03-21 05:41:04.774 080 13273.74 675.50 57239.04 88888.00 2006-03-21 05:41:05.774 080 13273.48 675.13 57239.29 88888.00 2006-03-21 05:41:06.774 080 13272.96 675.99 57239.16 88888.00 2006-03-21 05:41:07.774 080 13273.61 675.25 57239.78 88888.00 2006-03-21 05:41:08.774 080 13273.09 675.25 57239.29 88888.00 2006-03-21 05:41:09.774 080 13272.83 675.13 57239.29 88888.00 2006-03-21 05:41:10.774 080 13273.35 676.12 57238.92 88888.00 2006-03-21 05:41:11.774 080 13273.22 675.50 57239.16 88888.00 2006-03-21 05:41:12.774 080 13272.83 675.99 57239.29 88888.00 2006-03-21 05:41:13.774 080 13273.48 675.75 57238.92 88888.00 2006-03-21 05:41:14.774 080 13273.74 675.99 57239.04 88888.00 2006-03-21 05:41:15.774 080 13273.61 676.49 57240.02 88888.00 2006-03-21 05:41:16.774 080 13273.22 675.75 57238.55 88888.00 2006-03-21 05:41:17.774 080 13272.83 675.62 57239.16 88888.00 2006-03-21 05:41:18.774 080 13273.09 676.24 57239.90 88888.00 2006-03-21 05:41:19.774 080 13274.00 676.24 57239.29 88888.00 2006-03-21 05:41:20.774 080 13273.48 676.98 57239.41 88888.00 2006-03-21 05:41:21.774 080 13273.22 676.12 57239.16 88888.00 2006-03-21 05:41:22.774 080 13273.48 675.99 57239.04 88888.00 2006-03-21 05:41:23.774 080 13273.09 675.99 57239.04 88888.00 2006-03-21 05:41:24.774 080 13273.61 676.49 57239.53 88888.00 2006-03-21 05:41:25.774 080 13273.61 676.24 57238.68 88888.00 2006-03-21 05:41:26.774 080 13274.13 675.99 57239.29 88888.00 2006-03-21 05:41:27.774 080 13273.35 676.12 57239.29 88888.00 2006-03-21 05:41:28.774 080 13272.83 676.86 57239.29 88888.00 2006-03-21 05:41:29.774 080 13273.74 677.36 57239.04 88888.00 2006-03-21 05:41:30.774 080 13273.35 676.98 57239.04 88888.00 2006-03-21 05:41:31.774 080 13273.61 676.61 57239.16 88888.00 2006-03-21 05:41:32.774 080 13274.13 676.86 57239.90 88888.00 2006-03-21 05:41:33.774 080 13273.22 677.11 57239.78 88888.00 2006-03-21 05:41:34.774 080 13273.87 676.74 57239.41 88888.00 2006-03-21 05:41:35.774 080 13273.74 676.74 57239.16 88888.00 2006-03-21 05:41:36.774 080 13273.61 676.98 57239.78 88888.00 2006-03-21 05:41:37.774 080 13273.61 677.23 57239.66 88888.00 2006-03-21 05:41:38.774 080 13273.22 677.11 57239.90 88888.00 2006-03-21 05:41:39.774 080 13273.35 677.60 57239.53 88888.00 2006-03-21 05:41:40.774 080 13273.22 677.36 57239.41 88888.00 2006-03-21 05:41:41.774 080 13273.87 677.48 57240.02 88888.00 2006-03-21 05:41:42.774 080 13273.61 677.60 57239.53 88888.00 2006-03-21 05:41:43.774 080 13273.35 676.74 57239.04 88888.00 2006-03-21 05:41:44.774 080 13273.22 677.48 57239.90 88888.00 2006-03-21 05:41:45.774 080 13273.22 677.48 57239.29 88888.00 2006-03-21 05:41:46.774 080 13273.48 677.48 57239.78 88888.00 2006-03-21 05:41:47.774 080 13273.35 678.10 57239.41 88888.00 2006-03-21 05:41:48.774 080 13274.00 677.98 57239.16 88888.00 2006-03-21 05:41:49.774 080 13273.61 677.60 57239.78 88888.00 2006-03-21 05:41:50.774 080 13273.48 676.98 57239.53 88888.00 2006-03-21 05:41:51.774 080 13273.09 677.60 57239.78 88888.00 2006-03-21 05:41:52.774 080 13274.00 677.73 57239.90 88888.00 2006-03-21 05:41:53.774 080 13274.13 677.60 57240.27 88888.00 2006-03-21 05:41:54.774 080 13273.87 678.22 57240.02 88888.00 2006-03-21 05:41:55.774 080 13273.87 678.10 57239.90 88888.00 2006-03-21 05:41:56.774 080 13274.39 678.47 57240.02 88888.00 2006-03-21 05:41:57.774 080 13273.87 677.98 57240.75 88888.00 2006-03-21 05:41:58.774 080 13274.13 678.22 57240.75 88888.00 2006-03-21 05:41:59.774 080 13273.74 678.22 57240.39 88888.00 2006-03-21 05:42:00.774 080 13273.61 678.35 57240.27 88888.00 2006-03-21 05:42:01.774 080 13274.26 678.35 57241.12 88888.00 2006-03-21 05:42:02.774 080 13273.22 677.98 57241.12 88888.00 2006-03-21 05:42:03.774 080 13273.22 678.35 57240.27 88888.00 2006-03-21 05:42:04.774 080 13273.48 677.85 57240.27 88888.00 2006-03-21 05:42:05.774 080 13274.00 678.10 57240.51 88888.00 2006-03-21 05:42:06.774 080 13273.61 678.22 57240.14 88888.00 2006-03-21 05:42:07.774 080 13274.26 677.60 57240.02 88888.00 2006-03-21 05:42:08.774 080 13273.74 677.98 57240.02 88888.00 2006-03-21 05:42:09.774 080 13273.87 677.85 57241.00 88888.00 2006-03-21 05:42:10.774 080 13273.09 678.22 57240.88 88888.00 2006-03-21 05:42:11.774 080 13273.22 677.73 57240.88 88888.00 2006-03-21 05:42:12.774 080 13274.00 678.47 57240.14 88888.00 2006-03-21 05:42:13.774 080 13273.61 677.98 57241.61 88888.00 2006-03-21 05:42:14.774 080 13273.22 678.22 57241.25 88888.00 2006-03-21 05:42:15.774 080 13273.09 677.73 57240.75 88888.00 2006-03-21 05:42:16.774 080 13273.35 677.60 57240.75 88888.00 2006-03-21 05:42:17.774 080 13273.35 677.60 57240.39 88888.00 2006-03-21 05:42:18.774 080 13273.61 678.35 57241.12 88888.00 2006-03-21 05:42:19.774 080 13274.00 677.98 57240.27 88888.00 2006-03-21 05:42:20.774 080 13274.26 677.23 57241.12 88888.00 2006-03-21 05:42:21.774 080 13273.09 677.85 57241.49 88888.00 2006-03-21 05:42:22.774 080 13273.09 677.85 57240.88 88888.00 2006-03-21 05:42:23.774 080 13273.22 677.23 57240.63 88888.00 2006-03-21 05:42:24.774 080 13273.09 677.73 57240.75 88888.00 2006-03-21 05:42:25.774 080 13273.48 677.60 57240.88 88888.00 2006-03-21 05:42:26.774 080 13274.13 678.10 57241.12 88888.00 2006-03-21 05:42:27.774 080 13272.57 677.73 57240.39 88888.00 2006-03-21 05:42:28.774 080 13273.87 677.73 57240.88 88888.00 2006-03-21 05:42:29.774 080 13272.83 677.11 57240.75 88888.00 2006-03-21 05:42:30.774 080 13272.96 677.85 57241.00 88888.00 2006-03-21 05:42:31.774 080 13273.35 677.73 57240.75 88888.00 2006-03-21 05:42:32.774 080 13272.83 677.60 57240.75 88888.00 2006-03-21 05:42:33.774 080 13272.44 677.60 57241.00 88888.00 2006-03-21 05:42:34.774 080 13273.09 677.23 57240.88 88888.00 2006-03-21 05:42:35.774 080 13273.35 677.48 57241.00 88888.00 2006-03-21 05:42:36.774 080 13272.96 677.48 57241.37 88888.00 2006-03-21 05:42:37.774 080 13273.09 677.60 57240.51 88888.00 2006-03-21 05:42:38.774 080 13273.09 678.10 57240.75 88888.00 2006-03-21 05:42:39.774 080 13272.57 677.98 57240.75 88888.00 2006-03-21 05:42:40.774 080 13272.44 678.10 57240.88 88888.00 2006-03-21 05:42:41.774 080 13273.61 678.22 57241.00 88888.00 2006-03-21 05:42:42.774 080 13273.61 677.73 57240.51 88888.00 2006-03-21 05:42:43.774 080 13273.35 677.73 57241.61 88888.00 2006-03-21 05:42:44.774 080 13272.18 678.22 57241.49 88888.00 2006-03-21 05:42:45.774 080 13272.96 678.22 57241.12 88888.00 2006-03-21 05:42:46.774 080 13273.35 677.85 57241.37 88888.00 2006-03-21 05:42:47.774 080 13272.96 677.85 57241.61 88888.00 2006-03-21 05:42:48.774 080 13272.70 678.60 57241.12 88888.00 2006-03-21 05:42:49.774 080 13272.05 678.72 57241.37 88888.00 2006-03-21 05:42:50.774 080 13273.22 677.98 57240.88 88888.00 2006-03-21 05:42:51.774 080 13272.70 678.35 57241.98 88888.00 2006-03-21 05:42:52.774 080 13273.09 678.47 57241.37 88888.00 2006-03-21 05:42:53.774 080 13273.22 678.47 57241.12 88888.00 2006-03-21 05:42:54.774 080 13272.44 678.60 57241.86 88888.00 2006-03-21 05:42:55.774 080 13273.09 678.10 57242.10 88888.00 2006-03-21 05:42:56.774 080 13273.09 678.72 57241.86 88888.00 2006-03-21 05:42:57.774 080 13272.83 679.09 57241.25 88888.00 2006-03-21 05:42:58.774 080 13272.57 678.97 57241.86 88888.00 2006-03-21 05:42:59.774 080 13272.57 678.97 57242.34 88888.00 2006-03-21 05:43:00.774 080 13272.44 678.97 57241.73 88888.00 2006-03-21 05:43:01.774 080 13273.22 679.21 57242.59 88888.00 2006-03-21 05:43:02.774 080 13273.61 679.21 57241.86 88888.00 2006-03-21 05:43:03.774 080 13272.70 678.84 57241.86 88888.00 2006-03-21 05:43:04.774 080 13272.70 679.21 57241.25 88888.00 2006-03-21 05:43:05.774 080 13272.70 678.84 57241.49 88888.00 2006-03-21 05:43:06.774 080 13273.09 679.46 57242.10 88888.00 2006-03-21 05:43:07.774 080 13272.57 679.71 57241.61 88888.00 2006-03-21 05:43:08.774 080 13273.35 679.34 57241.49 88888.00 2006-03-21 05:43:09.774 080 13273.22 679.96 57241.49 88888.00 2006-03-21 05:43:10.774 080 13273.09 679.96 57242.47 88888.00 2006-03-21 05:43:11.774 080 13272.70 679.46 57241.98 88888.00 2006-03-21 05:43:12.774 080 13273.09 679.83 57241.98 88888.00 2006-03-21 05:43:13.774 080 13272.57 679.34 57241.86 88888.00 2006-03-21 05:43:14.774 080 13273.35 680.08 57241.61 88888.00 2006-03-21 05:43:15.774 080 13272.96 679.21 57242.34 88888.00 2006-03-21 05:43:16.774 080 13273.22 680.08 57242.22 88888.00 2006-03-21 05:43:17.774 080 13272.96 679.96 57242.71 88888.00 2006-03-21 05:43:18.774 080 13273.22 679.96 57242.34 88888.00 2006-03-21 05:43:19.774 080 13272.96 680.21 57242.22 88888.00 2006-03-21 05:43:20.774 080 13272.96 680.45 57241.98 88888.00 2006-03-21 05:43:21.774 080 13272.96 680.45 57242.71 88888.00 2006-03-21 05:43:22.774 080 13273.87 680.58 57242.71 88888.00 2006-03-21 05:43:23.774 080 13274.91 681.20 57242.83 88888.00 2006-03-21 05:43:24.774 080 13274.00 680.95 57242.34 88888.00 2006-03-21 05:43:25.774 080 13274.26 680.45 57242.10 88888.00 2006-03-21 05:43:26.774 080 13274.65 680.70 57242.47 88888.00 2006-03-21 05:43:27.774 080 13274.13 681.07 57242.47 88888.00 2006-03-21 05:43:28.774 080 13274.52 680.21 57242.59 88888.00 2006-03-21 05:43:29.774 080 13273.74 680.08 57243.20 88888.00 2006-03-21 05:43:30.774 080 13275.17 679.96 57243.20 88888.00 2006-03-21 05:43:31.774 080 13275.04 680.45 57243.57 88888.00 2006-03-21 05:43:32.774 080 13274.78 680.58 57242.47 88888.00 2006-03-21 05:43:33.774 080 13275.04 680.95 57243.08 88888.00 2006-03-21 05:43:34.774 080 13275.43 680.95 57243.20 88888.00 2006-03-21 05:43:35.774 080 13274.91 680.45 57243.08 88888.00 2006-03-21 05:43:36.774 080 13275.82 680.95 57243.32 88888.00 2006-03-21 05:43:37.774 080 13275.69 680.95 57244.05 88888.00 2006-03-21 05:43:38.774 080 13275.30 680.33 57244.30 88888.00 2006-03-21 05:43:39.774 080 13274.91 680.45 57243.69 88888.00 2006-03-21 05:43:40.774 080 13275.30 680.70 57244.67 88888.00 2006-03-21 05:43:41.774 080 13275.82 681.32 57243.93 88888.00 2006-03-21 05:43:42.774 080 13276.47 680.82 57244.30 88888.00 2006-03-21 05:43:43.774 080 13276.08 681.44 57244.42 88888.00 2006-03-21 05:43:44.774 080 13276.60 681.32 57243.45 88888.00 2006-03-21 05:43:45.774 080 13276.34 681.20 57245.04 88888.00 2006-03-21 05:43:46.774 080 13276.34 680.82 57244.79 88888.00 2006-03-21 05:43:47.774 080 13276.34 680.95 57244.18 88888.00 2006-03-21 05:43:48.774 080 13276.08 681.44 57243.69 88888.00 2006-03-21 05:43:49.774 080 13276.08 681.82 57244.91 88888.00 2006-03-21 05:43:50.774 080 13276.34 681.20 57244.30 88888.00 2006-03-21 05:43:51.774 080 13277.51 681.32 57244.55 88888.00 2006-03-21 05:43:52.774 080 13277.12 681.32 57244.91 88888.00 2006-03-21 05:43:53.774 080 13276.08 681.44 57245.28 88888.00 2006-03-21 05:43:54.774 080 13277.12 681.44 57245.16 88888.00 2006-03-21 05:43:55.774 080 13277.51 681.57 57244.91 88888.00 2006-03-21 05:43:56.774 080 13276.60 681.57 57244.67 88888.00 2006-03-21 05:43:57.774 080 13277.12 681.57 57245.64 88888.00 2006-03-21 05:43:58.774 080 13278.16 681.82 57245.64 88888.00 2006-03-21 05:43:59.774 080 13276.73 681.44 57245.64 88888.00 2006-03-21 05:44:00.774 080 13277.90 682.43 57245.64 88888.00 2006-03-21 05:44:01.774 080 13276.86 681.32 57245.77 88888.00 2006-03-21 05:44:02.774 080 13277.64 681.57 57246.14 88888.00 2006-03-21 05:44:03.774 080 13277.38 682.31 57246.01 88888.00 2006-03-21 05:44:04.774 080 13277.38 682.56 57246.38 88888.00 2006-03-21 05:44:05.774 080 13278.55 682.06 57246.26 88888.00 2006-03-21 05:44:06.774 080 13278.29 682.31 57246.62 88888.00 2006-03-21 05:44:08.774 080 13277.51 681.69 57246.62 88888.00 2006-03-21 05:44:09.774 080 13277.64 682.19 57246.38 88888.00 2006-03-21 05:44:10.774 080 13278.03 682.31 57246.75 88888.00 2006-03-21 05:44:11.774 080 13277.64 681.82 57247.36 88888.00 2006-03-21 05:44:12.774 080 13278.29 682.06 57246.87 88888.00 2006-03-21 05:44:13.774 080 13278.16 682.19 57246.75 88888.00 2006-03-21 05:44:14.774 080 13278.42 682.43 57247.11 88888.00 2006-03-21 05:44:15.774 080 13278.29 682.31 57247.36 88888.00 2006-03-21 05:44:16.774 080 13278.94 682.68 57247.23 88888.00 2006-03-21 05:44:17.774 080 13277.90 682.31 57247.11 88888.00 2006-03-21 05:44:18.774 080 13278.68 682.68 57247.11 88888.00 2006-03-21 05:44:19.774 080 13279.20 681.69 57247.36 88888.00 2006-03-21 05:44:20.774 080 13277.90 682.31 57247.97 88888.00 2006-03-21 05:44:21.774 080 13279.07 681.94 57248.46 88888.00 2006-03-21 05:44:22.774 080 13278.68 682.06 57247.60 88888.00 2006-03-21 05:44:23.774 080 13278.68 682.56 57247.97 88888.00 2006-03-21 05:44:24.774 080 13278.81 682.93 57248.46 88888.00 2006-03-21 05:44:25.774 080 13278.55 683.05 57248.21 88888.00 2006-03-21 05:44:26.774 080 13278.81 682.43 57248.95 88888.00 2006-03-21 05:44:27.774 080 13279.33 682.56 57248.46 88888.00 2006-03-21 05:44:28.774 080 13279.46 682.31 57249.19 88888.00 2006-03-21 05:44:29.774 080 13279.07 683.30 57248.09 88888.00 2006-03-21 05:44:30.774 080 13279.72 681.94 57248.58 88888.00 2006-03-21 05:44:31.774 080 13279.72 682.43 57248.70 88888.00 2006-03-21 05:44:32.774 080 13280.11 683.43 57249.07 88888.00 2006-03-21 05:44:33.774 080 13279.33 682.19 57248.82 88888.00 2006-03-21 05:44:34.774 080 13279.20 683.18 57249.07 88888.00 2006-03-21 05:44:35.774 080 13280.37 682.93 57249.68 88888.00 2006-03-21 05:44:36.774 080 13279.59 682.93 57249.31 88888.00 2006-03-21 05:44:37.774 080 13280.11 683.05 57249.68 88888.00 2006-03-21 05:44:38.774 080 13280.11 683.18 57249.93 88888.00 2006-03-21 05:44:39.774 080 13280.11 683.30 57249.93 88888.00 2006-03-21 05:44:40.774 080 13280.50 683.92 57249.68 88888.00 2006-03-21 05:44:41.774 080 13280.89 683.92 57249.93 88888.00 2006-03-21 05:44:42.774 080 13280.63 684.04 57250.29 88888.00 2006-03-21 05:44:43.774 080 13280.37 683.67 57250.78 88888.00 2006-03-21 05:44:44.774 080 13280.24 683.92 57250.17 88888.00 2006-03-21 05:44:45.774 080 13279.98 683.55 57250.78 88888.00 2006-03-21 05:44:46.774 080 13280.24 683.92 57250.78 88888.00 2006-03-21 05:44:47.774 080 13280.37 684.29 57251.52 88888.00 2006-03-21 05:44:48.774 080 13281.02 684.54 57250.90 88888.00 2006-03-21 05:44:49.774 080 13280.24 684.66 57251.64 88888.00 2006-03-21 05:44:50.774 080 13280.24 684.54 57251.03 88888.00 2006-03-21 05:44:51.774 080 13281.15 684.79 57251.15 88888.00 2006-03-21 05:44:52.774 080 13281.28 684.79 57251.27 88888.00 2006-03-21 05:44:53.774 080 13280.63 684.66 57251.88 88888.00 2006-03-21 05:44:54.774 080 13280.89 684.79 57251.76 88888.00 2006-03-21 05:44:55.774 080 13281.02 685.28 57251.88 88888.00 2006-03-21 05:44:56.774 080 13280.63 685.04 57252.00 88888.00 2006-03-21 05:44:57.774 080 13281.15 684.29 57252.86 88888.00 2006-03-21 05:44:58.774 080 13281.15 685.16 57253.47 88888.00 2006-03-21 05:44:59.774 080 13281.93 685.41 57253.11 88888.00 2006-03-21 05:45:00.774 080 13281.41 685.16 57252.98 88888.00 2006-03-21 05:45:01.774 080 13281.28 684.79 57253.11 88888.00 2006-03-21 05:45:02.774 080 13281.54 686.15 57252.98 88888.00 2006-03-21 05:45:03.774 080 13281.80 685.16 57253.59 88888.00 2006-03-21 05:45:04.774 080 13281.15 685.78 57252.98 88888.00 2006-03-21 05:45:05.774 080 13281.41 686.27 57253.59 88888.00 2006-03-21 05:45:06.774 080 13281.28 686.65 57253.47 88888.00 2006-03-21 05:45:07.774 080 13281.54 686.03 57253.96 88888.00 2006-03-21 05:45:08.774 080 13281.67 685.90 57253.59 88888.00 2006-03-21 05:45:09.774 080 13281.93 685.28 57253.96 88888.00 2006-03-21 05:45:10.774 080 13281.54 685.90 57254.57 88888.00 2006-03-21 05:45:11.774 080 13281.80 686.03 57254.45 88888.00 2006-03-21 05:45:12.774 080 13281.80 686.03 57254.08 88888.00 2006-03-21 05:45:13.774 080 13281.93 685.90 57254.82 88888.00 2006-03-21 05:45:14.774 080 13281.67 685.90 57254.45 88888.00 2006-03-21 05:45:15.774 080 13282.45 685.90 57254.70 88888.00 2006-03-21 05:45:16.774 080 13281.54 686.40 57254.33 88888.00 2006-03-21 05:45:17.774 080 13281.15 686.65 57254.70 88888.00 2006-03-21 05:45:18.774 080 13281.80 685.78 57255.30 88888.00 2006-03-21 05:45:19.774 080 13281.93 685.65 57255.92 88888.00 2006-03-21 05:45:20.774 080 13281.41 686.15 57254.57 88888.00 2006-03-21 05:45:21.774 080 13282.06 686.65 57255.06 88888.00 2006-03-21 05:45:22.774 080 13281.67 686.40 57255.43 88888.00 2006-03-21 05:45:23.774 080 13281.54 686.03 57255.55 88888.00 2006-03-21 05:45:24.774 080 13281.93 685.90 57256.04 88888.00 2006-03-21 05:45:25.774 080 13282.06 686.03 57255.79 88888.00 2006-03-21 05:45:26.774 080 13282.19 686.77 57255.55 88888.00 2006-03-21 05:45:27.774 080 13282.32 686.15 57256.16 88888.00 2006-03-21 05:45:28.774 080 13281.67 686.77 57255.79 88888.00 2006-03-21 05:45:29.774 080 13281.80 686.15 57256.41 88888.00 2006-03-21 05:45:30.774 080 13281.80 686.52 57256.28 88888.00 2006-03-21 05:45:31.774 080 13282.19 685.90 57256.53 88888.00 2006-03-21 05:45:32.774 080 13282.06 686.03 57255.79 88888.00 2006-03-21 05:45:33.774 080 13281.67 686.15 57256.77 88888.00 2006-03-21 05:45:34.774 080 13281.54 686.27 57256.53 88888.00 2006-03-21 05:45:35.774 080 13281.93 686.27 57256.89 88888.00 2006-03-21 05:45:36.774 080 13282.19 686.52 57256.65 88888.00 2006-03-21 05:45:37.774 080 13281.41 687.14 57257.63 88888.00 2006-03-21 05:45:38.774 080 13282.58 686.65 57257.02 88888.00 2006-03-21 05:45:39.774 080 13281.93 686.27 57257.02 88888.00 2006-03-21 05:45:40.774 080 13281.67 686.65 57257.75 88888.00 2006-03-21 05:45:41.774 080 13282.32 686.65 57257.63 88888.00 2006-03-21 05:45:42.774 080 13282.97 686.77 57257.02 88888.00 2006-03-21 05:45:43.774 080 13282.58 686.15 57257.75 88888.00 2006-03-21 05:45:44.774 080 13281.67 686.52 57257.87 88888.00 2006-03-21 05:45:45.774 080 13282.06 686.89 57257.75 88888.00 2006-03-21 05:45:46.774 080 13281.93 686.65 57257.87 88888.00 2006-03-21 05:45:47.774 080 13281.80 686.52 57257.50 88888.00 2006-03-21 05:45:48.774 080 13282.19 687.02 57258.00 88888.00 2006-03-21 05:45:49.774 080 13281.67 687.02 57257.87 88888.00 2006-03-21 05:45:50.774 080 13281.41 687.02 57258.12 88888.00 2006-03-21 05:45:51.774 080 13282.32 686.52 57258.36 88888.00 2006-03-21 05:45:52.774 080 13281.93 687.14 57258.85 88888.00 2006-03-21 05:45:53.774 080 13281.80 687.02 57258.61 88888.00 2006-03-21 05:45:54.774 080 13281.54 687.02 57258.36 88888.00 2006-03-21 05:45:55.774 080 13281.02 687.51 57258.61 88888.00 2006-03-21 05:45:56.774 080 13281.67 687.51 57258.48 88888.00 2006-03-21 05:45:57.774 080 13280.63 686.89 57258.48 88888.00 2006-03-21 05:45:58.774 080 13281.15 686.77 57258.36 88888.00 2006-03-21 05:45:59.774 080 13281.80 687.02 57258.61 88888.00 2006-03-21 05:46:00.774 080 13281.93 686.40 57258.48 88888.00 2006-03-21 05:46:01.774 080 13281.28 687.26 57258.61 88888.00 2006-03-21 05:46:02.774 080 13282.06 687.39 57259.09 88888.00 2006-03-21 05:46:03.774 080 13281.02 687.39 57258.48 88888.00 2006-03-21 05:46:04.774 080 13281.80 687.39 57258.61 88888.00 2006-03-21 05:46:05.774 080 13281.93 687.02 57258.85 88888.00 2006-03-21 05:46:06.774 080 13281.80 687.64 57258.85 88888.00 2006-03-21 05:46:07.774 080 13281.67 687.39 57258.97 88888.00 2006-03-21 05:46:08.774 080 13281.15 687.02 57259.46 88888.00 2006-03-21 05:46:09.774 080 13281.67 687.39 57259.22 88888.00 2006-03-21 05:46:10.774 080 13281.15 686.65 57259.71 88888.00 2006-03-21 05:46:11.774 080 13281.41 687.14 57259.22 88888.00 2006-03-21 05:46:12.774 080 13281.28 687.26 57259.83 88888.00 2006-03-21 05:46:13.774 080 13281.02 687.39 57260.20 88888.00 2006-03-21 05:46:14.774 080 13280.89 687.14 57259.46 88888.00 2006-03-21 05:46:15.774 080 13280.50 686.89 57260.07 88888.00 2006-03-21 05:46:16.774 080 13281.02 687.26 57259.95 88888.00 2006-03-21 05:46:17.774 080 13281.02 687.14 57259.59 88888.00 2006-03-21 05:46:18.774 080 13281.28 687.26 57259.59 88888.00 2006-03-21 05:46:19.774 080 13281.02 687.02 57259.83 88888.00 2006-03-21 05:46:20.774 080 13280.89 687.76 57259.71 88888.00 2006-03-21 05:46:21.774 080 13280.37 687.14 57259.95 88888.00 2006-03-21 05:46:22.774 080 13280.24 687.88 57259.71 88888.00 2006-03-21 05:46:23.774 080 13280.63 687.26 57259.46 88888.00 2006-03-21 05:46:24.774 080 13280.24 687.02 57259.46 88888.00 2006-03-21 05:46:25.774 080 13280.24 687.26 57260.07 88888.00 2006-03-21 05:46:26.774 080 13280.89 687.39 57259.46 88888.00 2006-03-21 05:46:27.774 080 13280.50 687.88 57260.32 88888.00 2006-03-21 05:46:28.774 080 13280.50 687.64 57259.71 88888.00 2006-03-21 05:46:29.774 080 13280.37 687.64 57260.68 88888.00 2006-03-21 05:46:30.774 080 13279.85 687.88 57259.83 88888.00 2006-03-21 05:46:31.774 080 13280.63 687.76 57260.56 88888.00 2006-03-21 05:46:32.774 080 13280.11 687.14 57261.05 88888.00 2006-03-21 05:46:33.774 080 13280.24 687.88 57260.07 88888.00 2006-03-21 05:46:34.774 080 13279.72 687.88 57260.56 88888.00 2006-03-21 05:46:35.774 080 13280.11 687.39 57260.56 88888.00 2006-03-21 05:46:36.774 080 13280.50 688.01 57260.81 88888.00 2006-03-21 05:46:37.774 080 13279.85 687.76 57260.20 88888.00 2006-03-21 05:46:38.774 080 13279.98 688.26 57260.44 88888.00 2006-03-21 05:46:39.774 080 13280.37 688.26 57261.30 88888.00 2006-03-21 05:46:40.774 080 13279.85 688.01 57261.05 88888.00 2006-03-21 05:46:41.774 080 13279.85 688.63 57261.30 88888.00 2006-03-21 05:46:42.774 080 13280.37 688.38 57260.68 88888.00 2006-03-21 05:46:43.774 080 13279.46 688.38 57261.30 88888.00 2006-03-21 05:46:44.774 080 13279.85 688.50 57261.42 88888.00 2006-03-21 05:46:45.774 080 13279.72 688.26 57261.17 88888.00 2006-03-21 05:46:46.774 080 13279.59 688.13 57261.79 88888.00 2006-03-21 05:46:47.774 080 13279.85 688.75 57261.17 88888.00 2006-03-21 05:46:48.774 080 13279.72 689.25 57260.68 88888.00 2006-03-21 05:46:49.774 080 13279.46 688.75 57261.17 88888.00 2006-03-21 05:46:50.774 080 13279.59 688.63 57261.54 88888.00 2006-03-21 05:46:51.774 080 13279.85 688.13 57262.15 88888.00 2006-03-21 05:46:52.774 080 13279.59 688.75 57261.66 88888.00 2006-03-21 05:46:53.774 080 13279.72 688.75 57261.79 88888.00 2006-03-21 05:46:54.774 080 13279.46 689.00 57262.52 88888.00 2006-03-21 05:46:55.774 080 13280.24 689.00 57262.52 88888.00 2006-03-21 05:46:56.774 080 13279.33 689.00 57262.52 88888.00 2006-03-21 05:46:57.774 080 13279.85 688.50 57262.03 88888.00 2006-03-21 05:46:58.774 080 13279.85 689.62 57262.76 88888.00 2006-03-21 05:46:59.774 080 13279.98 689.49 57262.27 88888.00 2006-03-21 05:47:00.774 080 13279.33 689.87 57263.13 88888.00 2006-03-21 05:47:01.774 080 13279.33 689.74 57262.27 88888.00 2006-03-21 05:47:02.774 080 13279.98 690.11 57263.25 88888.00 2006-03-21 05:47:03.774 080 13279.98 689.99 57263.13 88888.00 2006-03-21 05:47:04.774 080 13279.72 689.62 57262.76 88888.00 2006-03-21 05:47:05.774 080 13279.85 689.87 57262.89 88888.00 2006-03-21 05:47:06.774 080 13279.85 690.11 57262.52 88888.00 2006-03-21 05:47:07.774 080 13280.37 689.87 57262.76 88888.00 2006-03-21 05:47:08.774 080 13279.59 689.87 57262.89 88888.00 2006-03-21 05:47:09.774 080 13279.59 690.36 57263.01 88888.00 2006-03-21 05:47:10.774 080 13279.59 690.98 57263.62 88888.00 2006-03-21 05:47:11.774 080 13279.59 689.99 57263.74 88888.00 2006-03-21 05:47:12.774 080 13279.46 690.73 57264.11 88888.00 2006-03-21 05:47:13.774 080 13280.11 690.48 57262.89 88888.00 2006-03-21 05:47:14.774 080 13279.46 689.62 57263.50 88888.00 2006-03-21 05:47:15.774 080 13280.24 690.36 57264.35 88888.00 2006-03-21 05:47:16.774 080 13279.20 691.10 57264.11 88888.00 2006-03-21 05:47:17.774 080 13280.63 690.73 57263.86 88888.00 2006-03-21 05:47:18.774 080 13279.85 690.86 57264.23 88888.00 2006-03-21 05:47:19.774 080 13279.98 690.61 57264.11 88888.00 2006-03-21 05:47:20.774 080 13279.85 690.36 57264.84 88888.00 2006-03-21 05:47:21.774 080 13280.76 690.61 57264.23 88888.00 2006-03-21 05:47:22.774 080 13280.76 691.23 57263.98 88888.00 2006-03-21 05:47:23.774 080 13280.50 690.98 57264.60 88888.00 2006-03-21 05:47:24.774 080 13279.85 691.60 57264.72 88888.00 2006-03-21 05:47:25.774 080 13280.89 691.60 57264.96 88888.00 2006-03-21 05:47:26.774 080 13280.24 690.98 57265.33 88888.00 2006-03-21 05:47:27.774 080 13280.63 691.48 57265.09 88888.00 2006-03-21 05:47:28.774 080 13280.89 691.85 57265.33 88888.00 2006-03-21 05:47:29.774 080 13281.02 692.22 57264.84 88888.00 2006-03-21 05:47:30.774 080 13280.76 692.47 57265.45 88888.00 2006-03-21 05:47:31.774 080 13281.28 691.48 57265.33 88888.00 2006-03-21 05:47:32.774 080 13281.80 691.97 57266.19 88888.00 2006-03-21 05:47:33.774 080 13281.15 691.85 57265.45 88888.00 2006-03-21 05:47:34.774 080 13281.02 691.97 57265.57 88888.00 2006-03-21 05:47:35.774 080 13281.41 692.71 57265.70 88888.00 2006-03-21 05:47:36.774 080 13281.28 692.96 57266.68 88888.00 2006-03-21 05:47:37.774 080 13281.15 692.47 57266.06 88888.00 2006-03-21 05:47:38.774 080 13281.28 692.47 57265.45 88888.00 2006-03-21 05:47:39.774 080 13281.15 692.47 57266.06 88888.00 2006-03-21 05:47:40.774 080 13281.80 693.21 57266.55 88888.00 2006-03-21 05:47:41.774 080 13282.06 693.71 57266.55 88888.00 2006-03-21 05:47:42.774 080 13282.45 693.33 57266.80 88888.00 2006-03-21 05:47:43.774 080 13281.41 692.84 57266.31 88888.00 2006-03-21 05:47:44.774 080 13282.71 693.33 57267.04 88888.00 2006-03-21 05:47:45.774 080 13281.93 693.58 57267.29 88888.00 2006-03-21 05:47:46.774 080 13282.19 693.09 57266.92 88888.00 2006-03-21 05:47:47.774 080 13282.19 693.33 57267.41 88888.00 2006-03-21 05:47:48.774 080 13282.58 693.58 57267.29 88888.00 2006-03-21 05:47:49.774 080 13282.32 693.33 57267.16 88888.00 2006-03-21 05:47:50.774 080 13281.54 693.71 57267.41 88888.00 2006-03-21 05:47:51.774 080 13281.93 694.08 57267.65 88888.00 2006-03-21 05:47:52.774 080 13282.58 693.58 57267.29 88888.00 2006-03-21 05:47:53.774 080 13282.58 694.94 57268.27 88888.00 2006-03-21 05:47:54.774 080 13282.71 694.45 57268.14 88888.00 2006-03-21 05:47:55.774 080 13282.58 694.32 57267.41 88888.00 2006-03-21 05:47:56.774 080 13282.71 694.70 57268.39 88888.00 2006-03-21 05:47:57.774 080 13282.71 694.82 57268.51 88888.00 2006-03-21 05:47:58.774 080 13282.06 694.20 57268.27 88888.00 2006-03-21 05:47:59.774 080 13282.71 694.57 57268.27 88888.00 2006-03-21 05:48:00.774 080 13282.19 695.07 57269.12 88888.00 2006-03-21 05:48:01.774 080 13282.58 695.19 57269.00 88888.00 2006-03-21 05:48:02.774 080 13283.10 695.07 57268.51 88888.00 2006-03-21 05:48:03.774 080 13282.84 694.45 57268.51 88888.00 2006-03-21 05:48:04.774 080 13282.45 695.07 57269.49 88888.00 2006-03-21 05:48:05.774 080 13282.84 695.32 57269.37 88888.00 2006-03-21 05:48:06.774 080 13282.71 695.56 57269.37 88888.00 2006-03-21 05:48:07.774 080 13282.97 695.69 57269.37 88888.00 2006-03-21 05:48:08.774 080 13283.10 694.57 57269.24 88888.00 2006-03-21 05:48:09.774 080 13283.36 695.56 57269.73 88888.00 2006-03-21 05:48:10.774 080 13283.23 695.32 57269.49 88888.00 2006-03-21 05:48:11.774 080 13282.97 695.32 57269.73 88888.00 2006-03-21 05:48:12.774 080 13283.36 695.56 57270.10 88888.00 2006-03-21 05:48:13.774 080 13283.36 695.07 57270.10 88888.00 2006-03-21 05:48:14.774 080 13283.75 695.69 57269.73 88888.00 2006-03-21 05:48:15.774 080 13283.36 695.69 57270.10 88888.00 2006-03-21 05:48:16.774 080 13283.36 695.32 57270.95 88888.00 2006-03-21 05:48:17.774 080 13283.23 695.93 57270.95 88888.00 2006-03-21 05:48:18.774 080 13283.36 695.81 57270.34 88888.00 2006-03-21 05:48:19.774 080 13283.23 696.43 57271.20 88888.00 2006-03-21 05:48:20.774 080 13284.01 696.31 57271.32 88888.00 2006-03-21 05:48:21.774 080 13283.10 695.56 57271.08 88888.00 2006-03-21 05:48:22.774 080 13282.97 696.43 57269.98 88888.00 2006-03-21 05:48:23.774 080 13283.23 696.06 57270.95 88888.00 2006-03-21 05:48:24.774 080 13283.23 696.06 57270.71 88888.00 2006-03-21 05:48:25.774 080 13283.36 696.31 57271.45 88888.00 2006-03-21 05:48:26.774 080 13283.75 696.31 57271.45 88888.00 2006-03-21 05:48:27.774 080 13282.84 696.18 57271.57 88888.00 2006-03-21 05:48:28.774 080 13282.97 695.93 57271.20 88888.00 2006-03-21 05:48:29.774 080 13283.23 696.31 57271.69 88888.00 2006-03-21 05:48:30.774 080 13284.01 697.05 57272.18 88888.00 2006-03-21 05:48:31.774 080 13283.10 697.05 57271.93 88888.00 2006-03-21 05:48:32.774 080 13283.88 696.31 57271.93 88888.00 2006-03-21 05:48:33.774 080 13283.62 696.68 57272.30 88888.00 2006-03-21 05:48:34.774 080 13283.36 696.43 57271.93 88888.00 2006-03-21 05:48:35.774 080 13283.23 696.31 57271.93 88888.00 2006-03-21 05:48:36.774 080 13283.75 696.43 57271.57 88888.00 2006-03-21 05:48:37.774 080 13283.88 697.30 57272.91 88888.00 2006-03-21 05:48:38.774 080 13284.01 696.55 57272.42 88888.00 2006-03-21 05:48:39.774 080 13283.88 697.67 57272.91 88888.00 2006-03-21 05:48:40.774 080 13283.36 697.30 57272.91 88888.00 2006-03-21 05:48:41.774 080 13284.01 696.80 57272.79 88888.00 2006-03-21 05:48:42.774 080 13284.01 697.92 57273.64 88888.00 2006-03-21 05:48:43.774 080 13284.27 697.30 57272.54 88888.00 2006-03-21 05:48:44.774 080 13283.88 696.80 57273.28 88888.00 2006-03-21 05:48:45.774 080 13284.40 697.67 57272.79 88888.00 2006-03-21 05:48:46.774 080 13284.01 697.54 57273.77 88888.00 2006-03-21 05:48:47.774 080 13283.62 698.16 57273.52 88888.00 2006-03-21 05:48:48.774 080 13284.14 698.16 57273.52 88888.00 2006-03-21 05:48:49.774 080 13284.66 698.04 57274.38 88888.00 2006-03-21 05:48:50.774 080 13284.53 697.42 57273.64 88888.00 2006-03-21 05:48:51.774 080 13284.79 698.41 57273.89 88888.00 2006-03-21 05:48:52.774 080 13284.53 697.42 57274.13 88888.00 2006-03-21 05:48:53.774 080 13283.75 697.92 57274.13 88888.00 2006-03-21 05:48:54.774 080 13284.14 697.92 57274.75 88888.00 2006-03-21 05:48:55.774 080 13284.79 698.04 57274.13 88888.00 2006-03-21 05:48:56.774 080 13284.27 698.41 57274.62 88888.00 2006-03-21 05:48:57.774 080 13284.27 698.29 57274.62 88888.00 2006-03-21 05:48:58.774 080 13285.18 698.29 57274.75 88888.00 2006-03-21 05:48:59.774 080 13284.01 698.54 57275.11 88888.00 2006-03-21 05:49:00.774 080 13284.66 699.15 57274.99 88888.00 2006-03-21 05:49:01.774 080 13284.53 699.15 57274.87 88888.00 2006-03-21 05:49:02.774 080 13285.05 698.54 57274.99 88888.00 2006-03-21 05:49:03.774 080 13285.57 698.54 57275.36 88888.00 2006-03-21 05:49:04.774 080 13285.18 698.29 57275.48 88888.00 2006-03-21 05:49:05.774 080 13284.53 699.03 57275.60 88888.00 2006-03-21 05:49:06.774 080 13284.66 698.78 57275.11 88888.00 2006-03-21 05:49:07.774 080 13284.66 699.90 57275.97 88888.00 2006-03-21 05:49:08.774 080 13285.05 698.66 57275.60 88888.00 2006-03-21 05:49:09.774 080 13285.31 699.28 57275.48 88888.00 2006-03-21 05:49:10.774 080 13284.92 699.53 57276.09 88888.00 2006-03-21 05:49:11.774 080 13285.96 699.40 57276.09 88888.00 2006-03-21 05:49:12.774 080 13285.31 699.40 57276.09 88888.00 2006-03-21 05:49:13.774 080 13285.31 699.40 57275.48 88888.00 2006-03-21 05:49:14.774 080 13285.05 699.65 57275.48 88888.00 2006-03-21 05:49:15.774 080 13285.05 699.53 57276.34 88888.00 2006-03-21 05:49:16.774 080 13285.57 699.40 57276.09 88888.00 2006-03-21 05:49:17.774 080 13284.40 699.77 57276.21 88888.00 2006-03-21 05:49:18.774 080 13285.31 700.02 57276.09 88888.00 2006-03-21 05:49:19.774 080 13285.31 699.53 57276.21 88888.00 2006-03-21 05:49:20.774 080 13285.44 700.52 57277.07 88888.00 2006-03-21 05:49:21.774 080 13285.57 700.64 57276.58 88888.00 2006-03-21 05:49:22.774 080 13285.44 700.39 57276.58 88888.00 2006-03-21 05:49:23.774 080 13284.92 700.02 57276.34 88888.00 2006-03-21 05:49:24.774 080 13285.70 700.27 57277.31 88888.00 2006-03-21 05:49:25.774 080 13285.70 699.77 57276.46 88888.00 2006-03-21 05:49:26.774 080 13285.44 700.27 57276.95 88888.00 2006-03-21 05:49:27.774 080 13285.83 700.39 57277.19 88888.00 2006-03-21 05:49:28.774 080 13285.31 700.52 57277.56 88888.00 2006-03-21 05:49:29.774 080 13285.31 700.27 57276.95 88888.00 2006-03-21 05:49:30.774 080 13286.35 700.39 57278.05 88888.00 2006-03-21 05:49:31.774 080 13285.44 701.01 57277.31 88888.00 2006-03-21 05:49:32.774 080 13285.31 701.38 57277.31 88888.00 2006-03-21 05:49:33.774 080 13285.57 700.39 57277.31 88888.00 2006-03-21 05:49:34.774 080 13285.44 700.52 57277.56 88888.00 2006-03-21 05:49:35.774 080 13286.09 700.89 57278.41 88888.00 2006-03-21 05:49:36.774 080 13285.57 700.89 57277.43 88888.00 2006-03-21 05:49:37.774 080 13284.92 700.64 57277.19 88888.00 2006-03-21 05:49:38.774 080 13285.44 701.38 57277.43 88888.00 2006-03-21 05:49:39.774 080 13285.44 701.38 57277.80 88888.00 2006-03-21 05:49:40.774 080 13285.70 701.14 57277.68 88888.00 2006-03-21 05:49:41.774 080 13285.18 701.76 57278.29 88888.00 2006-03-21 05:49:42.774 080 13285.44 701.51 57277.80 88888.00 2006-03-21 05:49:43.774 080 13285.18 701.38 57278.05 88888.00 2006-03-21 05:49:44.774 080 13285.83 701.26 57278.17 88888.00 2006-03-21 05:49:45.774 080 13285.05 701.38 57277.80 88888.00 2006-03-21 05:49:46.774 080 13285.05 702.00 57278.05 88888.00 2006-03-21 05:49:47.774 080 13285.70 701.51 57278.05 88888.00 2006-03-21 05:49:48.774 080 13285.83 701.38 57277.68 88888.00 2006-03-21 05:49:49.774 080 13284.92 701.38 57278.41 88888.00 2006-03-21 05:49:50.774 080 13285.83 701.88 57278.17 88888.00 2006-03-21 05:49:51.774 080 13285.18 701.38 57278.05 88888.00 2006-03-21 05:49:52.774 080 13284.53 701.26 57277.68 88888.00 2006-03-21 05:49:53.774 080 13285.18 701.63 57278.41 88888.00 2006-03-21 05:49:54.774 080 13285.31 702.00 57278.41 88888.00 2006-03-21 05:49:55.774 080 13285.18 702.13 57277.43 88888.00 2006-03-21 05:49:56.774 080 13285.96 702.50 57277.68 88888.00 2006-03-21 05:49:57.774 080 13285.44 702.13 57278.54 88888.00 2006-03-21 05:49:58.774 080 13285.05 702.37 57278.41 88888.00 2006-03-21 05:49:59.774 080 13285.83 702.00 57277.93 88888.00 2006-03-21 05:50:00.774 080 13285.18 701.51 57277.93 88888.00 2006-03-21 05:50:01.774 080 13285.05 701.01 57277.80 88888.00 2006-03-21 05:50:02.774 080 13285.18 702.00 57278.29 88888.00 2006-03-21 05:50:03.774 080 13285.57 702.37 57277.93 88888.00 2006-03-21 05:50:04.774 080 13285.05 701.88 57277.80 88888.00 2006-03-21 05:50:05.774 080 13285.05 701.63 57277.56 88888.00 2006-03-21 05:50:06.774 080 13285.18 702.37 57278.29 88888.00 2006-03-21 05:50:07.774 080 13285.70 702.75 57277.80 88888.00 2006-03-21 05:50:08.774 080 13285.05 702.37 57278.05 88888.00 2006-03-21 05:50:09.774 080 13284.79 702.62 57278.17 88888.00 2006-03-21 05:50:10.774 080 13285.44 702.25 57278.05 88888.00 2006-03-21 05:50:11.774 080 13285.18 702.50 57278.54 88888.00 2006-03-21 05:50:12.774 080 13285.31 702.13 57278.41 88888.00 2006-03-21 05:50:13.774 080 13285.31 702.37 57277.93 88888.00 2006-03-21 05:50:14.774 080 13285.44 702.00 57277.93 88888.00 2006-03-21 05:50:15.774 080 13285.57 702.87 57278.41 88888.00 2006-03-21 05:50:16.774 080 13285.70 703.24 57278.90 88888.00 2006-03-21 05:50:17.774 080 13285.44 702.62 57278.78 88888.00 2006-03-21 05:50:18.774 080 13285.44 702.87 57278.54 88888.00 2006-03-21 05:50:19.774 080 13286.22 702.87 57278.29 88888.00 2006-03-21 05:50:20.774 080 13285.18 703.37 57278.29 88888.00 2006-03-21 05:50:21.774 080 13285.83 702.99 57278.17 88888.00 2006-03-21 05:50:22.774 080 13285.83 702.75 57278.29 88888.00 2006-03-21 05:50:23.774 080 13285.70 703.24 57278.17 88888.00 2006-03-21 05:50:24.774 080 13285.83 703.49 57278.90 88888.00 2006-03-21 05:50:25.774 080 13285.83 702.99 57278.05 88888.00 2006-03-21 05:50:26.774 080 13286.22 702.62 57279.39 88888.00 2006-03-21 05:50:27.774 080 13285.83 702.62 57278.54 88888.00 2006-03-21 05:50:28.774 080 13286.22 702.87 57278.17 88888.00 2006-03-21 05:50:29.774 080 13285.96 703.49 57278.41 88888.00 2006-03-21 05:50:30.774 080 13285.96 703.61 57279.02 88888.00 2006-03-21 05:50:31.774 080 13285.57 702.99 57278.17 88888.00 2006-03-21 05:50:32.774 080 13285.83 703.86 57278.05 88888.00 2006-03-21 05:50:33.774 080 13286.74 702.99 57278.78 88888.00 2006-03-21 05:50:34.774 080 13285.96 703.49 57278.54 88888.00 2006-03-21 05:50:35.774 080 13286.48 704.11 57278.29 88888.00 2006-03-21 05:50:36.774 080 13285.96 703.61 57278.41 88888.00 2006-03-21 05:50:37.774 080 13286.35 703.24 57277.80 88888.00 2006-03-21 05:50:38.774 080 13285.31 703.24 57278.54 88888.00 2006-03-21 05:50:39.774 080 13286.22 704.11 57278.05 88888.00 2006-03-21 05:50:40.774 080 13285.83 703.61 57278.41 88888.00 2006-03-21 05:50:41.774 080 13285.83 703.49 57278.66 88888.00 2006-03-21 05:50:42.774 080 13286.35 703.86 57278.05 88888.00 2006-03-21 05:50:43.774 080 13285.96 703.86 57278.66 88888.00 2006-03-21 05:50:44.774 080 13286.22 704.23 57277.93 88888.00 2006-03-21 05:50:45.774 080 13285.57 704.48 57278.05 88888.00 2006-03-21 05:50:46.774 080 13285.44 703.99 57278.78 88888.00 2006-03-21 05:50:47.774 080 13285.31 703.86 57277.43 88888.00 2006-03-21 05:50:48.774 080 13285.83 704.11 57277.93 88888.00 2006-03-21 05:50:49.774 080 13285.44 704.36 57277.43 88888.00 2006-03-21 05:50:50.774 080 13285.83 704.36 57278.41 88888.00 2006-03-21 05:50:51.774 080 13285.83 704.11 57277.68 88888.00 2006-03-21 05:50:52.774 080 13285.96 705.72 57277.80 88888.00 2006-03-21 05:50:53.774 080 13285.31 705.22 57278.41 88888.00 2006-03-21 05:50:54.774 080 13285.44 705.47 57277.80 88888.00 2006-03-21 05:50:55.774 080 13285.44 705.10 57278.29 88888.00 2006-03-21 05:50:56.774 080 13285.70 705.10 57278.17 88888.00 2006-03-21 05:50:57.774 080 13285.83 705.47 57278.54 88888.00 2006-03-21 05:50:58.774 080 13286.09 705.35 57278.17 88888.00 2006-03-21 05:50:59.774 080 13285.83 705.35 57278.05 88888.00 2006-03-21 05:51:00.774 080 13285.31 705.47 57277.80 88888.00 2006-03-21 05:51:01.774 080 13285.44 705.72 57277.80 88888.00 2006-03-21 05:51:02.774 080 13285.44 705.22 57278.05 88888.00 2006-03-21 05:51:03.774 080 13285.31 705.72 57277.93 88888.00 2006-03-21 05:51:04.774 080 13284.92 706.09 57278.05 88888.00 2006-03-21 05:51:05.774 080 13285.44 705.22 57278.29 88888.00 2006-03-21 05:51:06.774 080 13284.92 705.35 57277.93 88888.00 2006-03-21 05:51:07.774 080 13285.05 705.72 57277.80 88888.00 2006-03-21 05:51:08.774 080 13285.05 705.60 57278.29 88888.00 2006-03-21 05:51:09.774 080 13285.44 705.84 57277.93 88888.00 2006-03-21 05:51:10.774 080 13285.31 705.84 57277.43 88888.00 2006-03-21 05:51:11.774 080 13285.57 705.97 57277.56 88888.00 2006-03-21 05:51:12.774 080 13285.05 705.72 57277.43 88888.00 2006-03-21 05:51:13.774 080 13284.79 705.10 57277.68 88888.00 2006-03-21 05:51:14.774 080 13285.05 705.47 57277.93 88888.00 2006-03-21 05:51:15.774 080 13285.57 705.84 57277.80 88888.00 2006-03-21 05:51:16.774 080 13284.79 705.72 57276.82 88888.00 2006-03-21 05:51:17.774 080 13285.96 705.47 57277.56 88888.00 2006-03-21 05:51:18.774 080 13285.57 706.34 57277.19 88888.00 2006-03-21 05:51:19.774 080 13285.44 706.34 57277.56 88888.00 2006-03-21 05:51:20.774 080 13285.96 706.09 57277.19 88888.00 2006-03-21 05:51:21.774 080 13285.57 706.96 57276.95 88888.00 2006-03-21 05:51:22.774 080 13285.83 706.46 57277.07 88888.00 2006-03-21 05:51:23.774 080 13285.05 705.84 57276.70 88888.00 2006-03-21 05:51:24.774 080 13285.83 706.34 57277.43 88888.00 2006-03-21 05:51:25.774 080 13286.35 705.72 57277.93 88888.00 2006-03-21 05:51:26.774 080 13286.61 705.84 57277.19 88888.00 2006-03-21 05:51:27.774 080 13285.70 706.21 57276.95 88888.00 2006-03-21 05:51:28.774 080 13286.22 705.97 57277.07 88888.00 2006-03-21 05:51:29.774 080 13285.83 706.96 57276.95 88888.00 2006-03-21 05:51:30.774 080 13286.22 706.71 57276.82 88888.00 2006-03-21 05:51:31.774 080 13286.35 706.46 57277.68 88888.00 2006-03-21 05:51:32.774 080 13286.35 706.83 57276.46 88888.00 2006-03-21 05:51:33.774 080 13286.35 706.34 57277.19 88888.00 2006-03-21 05:51:34.774 080 13286.35 706.59 57276.70 88888.00 2006-03-21 05:51:35.774 080 13286.74 707.08 57276.82 88888.00 2006-03-21 05:51:36.774 080 13286.22 706.21 57276.70 88888.00 2006-03-21 05:51:37.774 080 13286.22 706.96 57277.19 88888.00 2006-03-21 05:51:38.774 080 13287.00 706.34 57276.70 88888.00 2006-03-21 05:51:39.774 080 13287.78 706.71 57276.95 88888.00 2006-03-21 05:51:40.774 080 13286.61 706.83 57276.95 88888.00 2006-03-21 05:51:41.774 080 13287.39 706.71 57276.95 88888.00 2006-03-21 05:51:42.774 080 13286.48 706.71 57276.82 88888.00 2006-03-21 05:51:43.774 080 13286.74 707.08 57276.70 88888.00 2006-03-21 05:51:44.774 080 13287.52 706.59 57277.56 88888.00 2006-03-21 05:51:45.774 080 13287.39 706.96 57277.19 88888.00 2006-03-21 05:51:46.774 080 13287.00 706.46 57276.58 88888.00 2006-03-21 05:51:47.774 080 13286.48 706.71 57277.07 88888.00 2006-03-21 05:51:48.774 080 13287.52 707.08 57276.95 88888.00 2006-03-21 05:51:49.774 080 13287.13 707.21 57277.19 88888.00 2006-03-21 05:51:50.774 080 13286.61 707.21 57276.95 88888.00 2006-03-21 05:51:51.774 080 13287.39 707.58 57277.31 88888.00 2006-03-21 05:51:52.774 080 13288.04 707.45 57277.07 88888.00 2006-03-21 05:51:53.774 080 13288.04 707.45 57276.95 88888.00 2006-03-21 05:51:54.774 080 13287.39 707.45 57277.07 88888.00 2006-03-21 05:51:55.774 080 13287.78 706.83 57277.31 88888.00 2006-03-21 05:51:56.774 080 13287.78 707.95 57276.82 88888.00 2006-03-21 05:51:57.774 080 13287.65 707.95 57276.95 88888.00 2006-03-21 05:51:58.774 080 13287.13 707.82 57276.46 88888.00 2006-03-21 05:51:59.774 080 13287.78 707.95 57277.07 88888.00 2006-03-21 05:52:00.774 080 13287.65 707.95 57276.70 88888.00 2006-03-21 05:52:01.774 080 13287.52 708.07 57276.34 88888.00 2006-03-21 05:52:02.774 080 13287.91 708.57 57276.82 88888.00 2006-03-21 05:52:03.774 080 13288.42 708.69 57276.82 88888.00 2006-03-21 05:52:04.774 080 13288.42 708.44 57276.82 88888.00 2006-03-21 05:52:05.774 080 13287.39 708.20 57276.46 88888.00 2006-03-21 05:52:06.774 080 13288.42 708.69 57277.19 88888.00 2006-03-21 05:52:07.774 080 13287.52 708.57 57276.70 88888.00 2006-03-21 05:52:08.774 080 13287.26 707.95 57276.70 88888.00 2006-03-21 05:52:09.774 080 13287.65 708.82 57276.70 88888.00 2006-03-21 05:52:10.774 080 13287.91 709.19 57276.70 88888.00 2006-03-21 05:52:11.774 080 13287.52 708.69 57276.21 88888.00 2006-03-21 05:52:12.774 080 13287.52 708.82 57277.07 88888.00 2006-03-21 05:52:13.774 080 13288.04 709.43 57276.58 88888.00 2006-03-21 05:52:14.774 080 13288.04 709.06 57276.46 88888.00 2006-03-21 05:52:15.774 080 13288.29 709.06 57276.70 88888.00 2006-03-21 05:52:16.774 080 13287.78 708.94 57276.82 88888.00 2006-03-21 05:52:17.774 080 13287.39 709.43 57276.46 88888.00 2006-03-21 05:52:18.774 080 13287.65 709.06 57276.34 88888.00 2006-03-21 05:52:19.774 080 13287.78 708.94 57276.09 88888.00 2006-03-21 05:52:20.774 080 13288.04 709.06 57275.72 88888.00 2006-03-21 05:52:21.774 080 13287.78 709.06 57276.21 88888.00 2006-03-21 05:52:22.774 080 13287.91 709.31 57276.21 88888.00 2006-03-21 05:52:23.774 080 13287.91 709.31 57276.58 88888.00 2006-03-21 05:52:24.774 080 13287.78 709.06 57276.82 88888.00 2006-03-21 05:52:25.774 080 13288.17 709.19 57276.95 88888.00 2006-03-21 05:52:26.774 080 13288.04 709.19 57276.70 88888.00 2006-03-21 05:52:27.774 080 13287.91 709.56 57276.21 88888.00 2006-03-21 05:52:28.774 080 13287.39 709.06 57276.58 88888.00 2006-03-21 05:52:29.774 080 13288.17 708.82 57275.72 88888.00 2006-03-21 05:52:30.774 080 13288.17 709.06 57276.09 88888.00 2006-03-21 05:52:31.774 080 13288.04 709.06 57276.34 88888.00 2006-03-21 05:52:32.774 080 13288.68 709.31 57276.46 88888.00 2006-03-21 05:52:33.774 080 13288.04 708.82 57276.09 88888.00 2006-03-21 05:52:34.774 080 13288.55 709.68 57276.58 88888.00 2006-03-21 05:52:35.774 080 13288.17 709.81 57276.21 88888.00 2006-03-21 05:52:36.774 080 13288.29 708.94 57276.58 88888.00 2006-03-21 05:52:37.774 080 13288.04 709.06 57275.97 88888.00 2006-03-21 05:52:38.774 080 13288.68 709.31 57275.97 88888.00 2006-03-21 05:52:39.774 080 13288.82 709.93 57276.09 88888.00 2006-03-21 05:52:40.774 080 13288.29 709.93 57275.72 88888.00 2006-03-21 05:52:41.774 080 13288.42 709.68 57275.60 88888.00 2006-03-21 05:52:42.774 080 13288.17 708.69 57275.60 88888.00 2006-03-21 05:52:43.774 080 13288.95 709.68 57276.46 88888.00 2006-03-21 05:52:44.774 080 13289.21 710.30 57275.97 88888.00 2006-03-21 05:52:45.774 080 13288.95 709.43 57276.09 88888.00 2006-03-21 05:52:46.774 080 13289.21 709.81 57275.72 88888.00 2006-03-21 05:52:47.774 080 13288.42 709.68 57275.48 88888.00 2006-03-21 05:52:48.774 080 13289.46 709.81 57275.36 88888.00 2006-03-21 05:52:49.774 080 13288.95 709.43 57275.36 88888.00 2006-03-21 05:52:50.774 080 13288.95 709.68 57275.97 88888.00 2006-03-21 05:52:51.774 080 13288.95 709.43 57275.48 88888.00 2006-03-21 05:52:52.774 080 13289.46 708.69 57275.23 88888.00 2006-03-21 05:52:53.774 080 13288.68 709.56 57275.36 88888.00 2006-03-21 05:52:54.774 080 13288.68 709.19 57275.60 88888.00 2006-03-21 05:52:55.774 080 13289.21 709.81 57275.60 88888.00 2006-03-21 05:52:56.774 080 13289.33 709.06 57275.48 88888.00 2006-03-21 05:52:57.774 080 13289.59 709.56 57275.11 88888.00 2006-03-21 05:52:58.774 080 13289.33 709.68 57275.36 88888.00 2006-03-21 05:52:59.774 080 13288.17 709.68 57275.36 88888.00 2006-03-21 05:53:00.774 080 13289.08 709.19 57274.38 88888.00 2006-03-21 05:53:01.774 080 13289.72 709.31 57274.99 88888.00 2006-03-21 05:53:02.774 080 13289.85 709.56 57274.75 88888.00 2006-03-21 05:53:03.774 080 13289.33 709.56 57274.99 88888.00 2006-03-21 05:53:04.774 080 13289.21 709.81 57275.11 88888.00 2006-03-21 05:53:05.774 080 13289.59 708.69 57274.99 88888.00 2006-03-21 05:53:06.774 080 13289.59 709.43 57274.62 88888.00 2006-03-21 05:53:07.774 080 13289.33 709.68 57274.62 88888.00 2006-03-21 05:53:08.774 080 13289.72 708.82 57274.13 88888.00 2006-03-21 05:53:09.774 080 13289.98 708.69 57274.62 88888.00 2006-03-21 05:53:10.774 080 13289.21 708.82 57274.13 88888.00 2006-03-21 05:53:11.774 080 13289.98 709.31 57274.87 88888.00 2006-03-21 05:53:12.774 080 13289.46 709.56 57274.87 88888.00 2006-03-21 05:53:13.774 080 13289.08 709.43 57274.38 88888.00 2006-03-21 05:53:14.774 080 13288.95 708.69 57274.75 88888.00 2006-03-21 05:53:15.774 080 13289.59 708.94 57274.87 88888.00 2006-03-21 05:53:16.774 080 13289.59 709.06 57274.75 88888.00 2006-03-21 05:53:17.774 080 13289.08 709.43 57274.13 88888.00 2006-03-21 05:53:18.774 080 13289.33 708.94 57274.62 88888.00 2006-03-21 05:53:19.774 080 13289.72 709.19 57274.13 88888.00 2006-03-21 05:53:20.774 080 13288.82 709.93 57274.38 88888.00 2006-03-21 05:53:21.774 080 13289.21 709.31 57274.50 88888.00 2006-03-21 05:53:22.774 080 13289.33 709.93 57274.26 88888.00 2006-03-21 05:53:23.774 080 13289.59 710.05 57274.50 88888.00 2006-03-21 05:53:24.774 080 13289.72 709.56 57274.13 88888.00 2006-03-21 05:53:25.774 080 13290.24 709.81 57274.50 88888.00 2006-03-21 05:53:26.774 080 13289.21 709.43 57274.26 88888.00 2006-03-21 05:53:27.774 080 13290.63 709.93 57274.38 88888.00 2006-03-21 05:53:28.774 080 13289.72 710.05 57274.01 88888.00 2006-03-21 05:53:29.774 080 13289.85 709.93 57274.13 88888.00 2006-03-21 05:53:30.774 080 13289.72 710.30 57273.28 88888.00 2006-03-21 05:53:31.774 080 13289.59 710.43 57273.77 88888.00 2006-03-21 05:53:32.774 080 13289.98 710.18 57273.89 88888.00 2006-03-21 05:53:33.774 080 13289.72 709.68 57273.52 88888.00 2006-03-21 05:53:34.774 080 13289.72 709.93 57273.52 88888.00 2006-03-21 05:53:35.774 080 13290.37 709.93 57274.38 88888.00 2006-03-21 05:53:36.774 080 13290.11 710.18 57273.77 88888.00 2006-03-21 05:53:37.774 080 13290.37 710.18 57274.13 88888.00 2006-03-21 05:53:38.774 080 13289.98 710.30 57274.62 88888.00 2006-03-21 05:53:39.774 080 13290.50 710.30 57274.50 88888.00 2006-03-21 05:53:40.774 080 13289.98 710.55 57274.26 88888.00 2006-03-21 05:53:41.774 080 13289.72 710.05 57273.89 88888.00 2006-03-21 05:53:42.774 080 13290.11 710.05 57273.89 88888.00 2006-03-21 05:53:43.774 080 13289.72 709.81 57273.64 88888.00 2006-03-21 05:53:44.774 080 13289.85 710.30 57274.01 88888.00 2006-03-21 05:53:45.774 080 13290.37 710.18 57273.64 88888.00 2006-03-21 05:53:46.774 080 13290.24 709.93 57273.89 88888.00 2006-03-21 05:53:47.774 080 13290.24 710.30 57273.52 88888.00 2006-03-21 05:53:48.774 080 13290.37 709.68 57273.64 88888.00 2006-03-21 05:53:49.773 080 13289.33 710.30 57273.04 88888.00 2006-03-21 05:53:50.773 080 13289.85 710.30 57273.89 88888.00 2006-03-21 05:53:51.773 080 13289.72 710.05 57273.52 88888.00 2006-03-21 05:53:52.773 080 13289.98 710.67 57273.28 88888.00 2006-03-21 05:53:53.773 080 13289.72 710.43 57274.01 88888.00 2006-03-21 05:53:54.773 080 13289.98 710.05 57273.40 88888.00 2006-03-21 05:53:55.773 080 13288.82 710.43 57273.16 88888.00 2006-03-21 05:53:56.773 080 13289.33 710.43 57273.77 88888.00 2006-03-21 05:53:57.773 080 13289.59 709.56 57272.79 88888.00 2006-03-21 05:53:58.773 080 13289.46 710.18 57273.64 88888.00 2006-03-21 05:53:59.773 080 13289.98 710.30 57272.79 88888.00 2006-03-21 05:54:00.773 080 13289.72 709.68 57272.67 88888.00 2006-03-21 05:54:01.773 080 13289.85 709.68 57273.40 88888.00 2006-03-21 05:54:02.773 080 13289.85 709.93 57273.28 88888.00 2006-03-21 05:54:03.773 080 13289.98 710.18 57273.28 88888.00 2006-03-21 05:54:04.773 080 13290.24 709.56 57272.67 88888.00 2006-03-21 05:54:05.773 080 13289.46 709.56 57272.91 88888.00 2006-03-21 05:54:06.773 080 13289.72 709.81 57272.54 88888.00 2006-03-21 05:54:07.773 080 13289.08 710.30 57273.16 88888.00 2006-03-21 05:54:08.773 080 13289.33 710.43 57272.30 88888.00 2006-03-21 05:54:09.773 080 13289.72 709.81 57272.54 88888.00 2006-03-21 05:54:10.773 080 13288.82 710.80 57272.30 88888.00 2006-03-21 05:54:11.773 080 13289.72 710.92 57272.79 88888.00 2006-03-21 05:54:12.773 080 13289.21 709.56 57272.54 88888.00 2006-03-21 05:54:13.773 080 13289.72 710.05 57272.42 88888.00 2006-03-21 05:54:14.773 080 13289.85 709.81 57272.79 88888.00 2006-03-21 05:54:15.773 080 13289.72 709.93 57271.69 88888.00 2006-03-21 05:54:16.773 080 13289.85 710.30 57272.42 88888.00 2006-03-21 05:54:17.773 080 13289.98 710.30 57272.54 88888.00 2006-03-21 05:54:18.773 080 13290.89 710.55 57272.54 88888.00 2006-03-21 05:54:19.773 080 13290.24 709.56 57272.67 88888.00 2006-03-21 05:54:20.773 080 13290.11 709.93 57272.42 88888.00 2006-03-21 05:54:21.773 080 13290.24 710.05 57272.30 88888.00 2006-03-21 05:54:22.773 080 13290.76 710.67 57271.93 88888.00 2006-03-21 05:54:23.773 080 13290.24 710.55 57272.05 88888.00 2006-03-21 05:54:24.773 080 13290.11 710.55 57271.81 88888.00 2006-03-21 05:54:25.773 080 13290.24 709.68 57271.57 88888.00 2006-03-21 05:54:26.773 080 13290.24 710.43 57271.69 88888.00 2006-03-21 05:54:27.773 080 13291.02 709.93 57271.93 88888.00 2006-03-21 05:54:28.773 080 13290.89 709.68 57272.05 88888.00 2006-03-21 05:54:29.773 080 13290.37 710.30 57271.45 88888.00 2006-03-21 05:54:30.773 080 13290.24 710.18 57271.69 88888.00 2006-03-21 05:54:31.773 080 13290.37 710.18 57272.18 88888.00 2006-03-21 05:54:32.773 080 13290.11 710.30 57271.93 88888.00 2006-03-21 05:54:33.773 080 13290.24 710.30 57271.93 88888.00 2006-03-21 05:54:34.773 080 13290.11 710.43 57272.30 88888.00 2006-03-21 05:54:35.773 080 13290.63 710.05 57272.05 88888.00 2006-03-21 05:54:36.773 080 13290.50 710.30 57271.69 88888.00 2006-03-21 05:54:37.773 080 13289.21 710.05 57271.57 88888.00 2006-03-21 05:54:38.773 080 13289.98 710.67 57271.57 88888.00 2006-03-21 05:54:39.773 080 13290.24 710.18 57272.05 88888.00 2006-03-21 05:54:40.773 080 13289.72 710.30 57272.18 88888.00 2006-03-21 05:54:41.773 080 13290.24 710.55 57271.81 88888.00 2006-03-21 05:54:42.773 080 13290.11 710.30 57272.18 88888.00 2006-03-21 05:54:43.773 080 13290.11 710.05 57272.05 88888.00 2006-03-21 05:54:44.773 080 13289.85 710.55 57270.95 88888.00 2006-03-21 05:54:45.773 080 13290.11 709.68 57271.57 88888.00 2006-03-21 05:54:46.773 080 13290.24 710.30 57271.08 88888.00 2006-03-21 05:54:47.773 080 13290.50 710.92 57271.45 88888.00 2006-03-21 05:54:48.773 080 13289.59 710.18 57271.45 88888.00 2006-03-21 05:54:49.773 080 13289.85 709.93 57271.57 88888.00 2006-03-21 05:54:50.773 080 13289.98 710.30 57271.57 88888.00 2006-03-21 05:54:51.773 080 13290.37 710.80 57271.20 88888.00 2006-03-21 05:54:52.773 080 13289.85 710.67 57271.69 88888.00 2006-03-21 05:54:53.773 080 13289.33 710.05 57271.45 88888.00 2006-03-21 05:54:54.773 080 13290.11 710.67 57271.69 88888.00 2006-03-21 05:54:55.773 080 13289.98 710.80 57271.32 88888.00 2006-03-21 05:54:56.773 080 13289.85 711.17 57271.20 88888.00 2006-03-21 05:54:57.773 080 13290.50 710.67 57271.08 88888.00 2006-03-21 05:54:58.773 080 13289.72 710.92 57271.20 88888.00 2006-03-21 05:54:59.773 080 13289.59 710.80 57271.32 88888.00 2006-03-21 05:55:00.773 080 13290.24 711.04 57271.69 88888.00 2006-03-21 05:55:01.773 080 13290.50 710.67 57271.08 88888.00 2006-03-21 05:55:02.773 080 13289.98 710.05 57270.22 88888.00 2006-03-21 05:55:03.773 080 13290.63 710.92 57271.08 88888.00 2006-03-21 05:55:04.773 080 13291.15 710.18 57271.69 88888.00 2006-03-21 05:55:05.773 080 13290.24 710.43 57270.95 88888.00 2006-03-21 05:55:06.773 080 13289.98 711.29 57272.05 88888.00 2006-03-21 05:55:07.773 080 13290.24 710.30 57270.71 88888.00 2006-03-21 05:55:08.773 080 13290.50 710.92 57270.46 88888.00 2006-03-21 05:55:09.773 080 13290.50 711.04 57270.95 88888.00 2006-03-21 05:55:10.773 080 13290.11 710.67 57271.32 88888.00 2006-03-21 05:55:11.773 080 13289.98 710.67 57271.20 88888.00 2006-03-21 05:55:12.773 080 13289.98 711.29 57271.57 88888.00 2006-03-21 05:55:13.773 080 13290.76 711.04 57270.95 88888.00 2006-03-21 05:55:14.773 080 13290.89 710.55 57271.08 88888.00 2006-03-21 05:55:15.773 080 13290.89 710.55 57270.95 88888.00 2006-03-21 05:55:16.773 080 13291.02 711.54 57270.71 88888.00 2006-03-21 05:55:17.773 080 13291.15 710.67 57270.95 88888.00 2006-03-21 05:55:18.773 080 13291.15 710.80 57271.57 88888.00 2006-03-21 05:55:19.773 080 13291.80 711.04 57271.81 88888.00 2006-03-21 05:55:20.773 080 13291.41 711.29 57271.20 88888.00 2006-03-21 05:55:21.773 080 13291.67 710.92 57270.71 88888.00 2006-03-21 05:55:22.773 080 13291.41 711.29 57270.71 88888.00 2006-03-21 05:55:23.773 080 13292.19 711.17 57271.45 88888.00 2006-03-21 05:55:24.773 080 13292.19 710.92 57271.81 88888.00 2006-03-21 05:55:25.773 080 13292.32 711.17 57270.83 88888.00 2006-03-21 05:55:26.773 080 13292.58 711.42 57272.05 88888.00 2006-03-21 05:55:27.773 080 13293.10 710.92 57271.08 88888.00 2006-03-21 05:55:28.773 080 13292.58 710.43 57271.45 88888.00 2006-03-21 05:55:29.773 080 13292.97 711.66 57271.57 88888.00 2006-03-21 05:55:30.773 080 13291.93 711.29 57272.30 88888.00 2006-03-21 05:55:31.773 080 13292.19 710.80 57271.45 88888.00 2006-03-21 05:55:32.773 080 13293.10 711.42 57271.69 88888.00 2006-03-21 05:55:33.773 080 13292.45 710.92 57271.57 88888.00 2006-03-21 05:55:34.773 080 13292.45 711.17 57271.45 88888.00 2006-03-21 05:55:35.773 080 13293.49 711.29 57271.57 88888.00 2006-03-21 05:55:36.773 080 13292.71 710.80 57272.05 88888.00 2006-03-21 05:55:37.773 080 13291.93 710.92 57271.57 88888.00 2006-03-21 05:55:38.773 080 13292.97 711.79 57271.81 88888.00 2006-03-21 05:55:39.773 080 13292.71 710.92 57271.69 88888.00 2006-03-21 05:55:40.773 080 13292.32 711.54 57271.93 88888.00 2006-03-21 05:55:41.773 080 13291.93 711.04 57271.57 88888.00 2006-03-21 05:55:42.773 080 13292.58 710.92 57271.93 88888.00 2006-03-21 05:55:43.773 080 13292.84 712.16 57271.81 88888.00 2006-03-21 05:55:44.773 080 13293.36 711.42 57272.30 88888.00 2006-03-21 05:55:45.773 080 13292.58 711.17 57272.18 88888.00 2006-03-21 05:55:46.773 080 13292.84 711.54 57271.45 88888.00 2006-03-21 05:55:47.773 080 13291.54 711.42 57272.18 88888.00 2006-03-21 05:55:48.773 080 13292.32 711.04 57271.93 88888.00 2006-03-21 05:55:49.773 080 13292.32 710.80 57271.81 88888.00 2006-03-21 05:55:50.773 080 13291.93 711.54 57272.05 88888.00 2006-03-21 05:55:51.773 080 13291.54 711.42 57272.91 88888.00 2006-03-21 05:55:52.773 080 13292.32 711.54 57272.05 88888.00 2006-03-21 05:55:53.773 080 13292.32 710.80 57271.81 88888.00 2006-03-21 05:55:54.773 080 13292.58 710.80 57271.93 88888.00 2006-03-21 05:55:55.773 080 13292.71 711.79 57272.18 88888.00 2006-03-21 05:55:56.773 080 13291.93 711.29 57271.69 88888.00 2006-03-21 05:55:57.773 080 13292.58 711.54 57272.05 88888.00 2006-03-21 05:55:58.773 080 13292.32 711.17 57272.18 88888.00 2006-03-21 05:55:59.773 080 13292.45 712.04 57272.67 88888.00 2006-03-21 05:56:00.773 080 13292.06 711.91 57272.18 88888.00 2006-03-21 05:56:01.773 080 13292.84 712.04 57272.54 88888.00 2006-03-21 05:56:02.773 080 13292.84 711.29 57272.54 88888.00 2006-03-21 05:56:03.773 080 13293.10 711.42 57271.81 88888.00 2006-03-21 05:56:04.773 080 13292.45 711.66 57272.05 88888.00 2006-03-21 05:56:05.773 080 13293.23 711.54 57272.54 88888.00 2006-03-21 05:56:06.773 080 13292.45 711.66 57272.05 88888.00 2006-03-21 05:56:07.773 080 13293.10 711.17 57272.30 88888.00 2006-03-21 05:56:08.773 080 13292.45 711.79 57272.54 88888.00 2006-03-21 05:56:09.773 080 13292.97 711.17 57272.79 88888.00 2006-03-21 05:56:10.773 080 13292.71 711.29 57272.67 88888.00 2006-03-21 05:56:11.773 080 13293.88 711.79 57272.05 88888.00 2006-03-21 05:56:12.773 080 13293.36 711.42 57272.42 88888.00 2006-03-21 05:56:13.773 080 13293.10 711.17 57272.18 88888.00 2006-03-21 05:56:14.773 080 13292.97 711.66 57272.30 88888.00 2006-03-21 05:56:15.773 080 13294.01 711.54 57272.05 88888.00 2006-03-21 05:56:16.773 080 13293.75 711.54 57272.30 88888.00 2006-03-21 05:56:17.773 080 13293.62 711.04 57271.81 88888.00 2006-03-21 05:56:18.773 080 13294.01 711.66 57272.30 88888.00 2006-03-21 05:56:19.773 080 13294.01 712.16 57271.93 88888.00 2006-03-21 05:56:20.773 080 13293.62 711.54 57272.42 88888.00 2006-03-21 05:56:21.773 080 13294.40 711.29 57272.30 88888.00 2006-03-21 05:56:22.773 080 13294.40 712.04 57272.42 88888.00 2006-03-21 05:56:23.773 080 13294.92 711.79 57272.18 88888.00 2006-03-21 05:56:24.773 080 13295.05 711.29 57272.79 88888.00 2006-03-21 05:56:25.773 080 13294.92 711.66 57272.91 88888.00 2006-03-21 05:56:26.773 080 13294.66 712.04 57272.79 88888.00 2006-03-21 05:56:27.773 080 13295.18 711.79 57272.91 88888.00 2006-03-21 05:56:28.773 080 13295.57 711.54 57273.52 88888.00 2006-03-21 05:56:29.773 080 13294.27 711.42 57273.04 88888.00 2006-03-21 05:56:30.773 080 13295.44 712.04 57272.91 88888.00 2006-03-21 05:56:31.773 080 13295.83 711.66 57272.91 88888.00 2006-03-21 05:56:32.773 080 13295.70 711.54 57273.52 88888.00 2006-03-21 05:56:33.773 080 13295.18 711.54 57273.77 88888.00 2006-03-21 05:56:34.773 080 13295.70 711.79 57273.04 88888.00 2006-03-21 05:56:35.773 080 13295.31 711.29 57272.91 88888.00 2006-03-21 05:56:36.773 080 13295.70 711.17 57273.64 88888.00 2006-03-21 05:56:37.773 080 13295.96 711.91 57273.52 88888.00 2006-03-21 05:56:38.773 080 13296.09 711.04 57273.64 88888.00 2006-03-21 05:56:39.773 080 13296.35 711.79 57273.16 88888.00 2006-03-21 05:56:40.773 080 13296.22 711.79 57273.28 88888.00 2006-03-21 05:56:41.773 080 13295.70 711.29 57273.52 88888.00 2006-03-21 05:56:42.773 080 13296.35 711.79 57273.16 88888.00 2006-03-21 05:56:43.773 080 13296.09 711.79 57273.40 88888.00 2006-03-21 05:56:44.773 080 13296.09 712.04 57273.16 88888.00 2006-03-21 05:56:45.773 080 13295.57 711.54 57273.04 88888.00 2006-03-21 05:56:46.773 080 13295.96 711.66 57273.89 88888.00 2006-03-21 05:56:47.773 080 13296.87 711.79 57273.77 88888.00 2006-03-21 05:56:48.773 080 13296.74 711.66 57273.89 88888.00 2006-03-21 05:56:49.773 080 13296.35 711.54 57273.77 88888.00 2006-03-21 05:56:50.773 080 13296.22 711.91 57274.13 88888.00 2006-03-21 05:56:51.773 080 13296.48 711.42 57273.77 88888.00 2006-03-21 05:56:52.773 080 13295.70 712.04 57274.38 88888.00 2006-03-21 05:56:53.773 080 13296.61 711.66 57273.28 88888.00 2006-03-21 05:56:54.773 080 13295.83 712.16 57273.52 88888.00 2006-03-21 05:56:55.773 080 13296.09 712.04 57273.77 88888.00 2006-03-21 05:56:56.773 080 13295.83 712.04 57273.52 88888.00 2006-03-21 05:56:57.773 080 13296.22 711.29 57273.89 88888.00 2006-03-21 05:56:58.773 080 13295.44 712.16 57274.87 88888.00 2006-03-21 05:56:59.773 080 13295.57 711.54 57273.77 88888.00 2006-03-21 05:57:00.773 080 13296.22 711.54 57274.26 88888.00 2006-03-21 05:57:01.773 080 13295.70 711.42 57273.64 88888.00 2006-03-21 05:57:02.773 080 13295.83 711.42 57274.62 88888.00 2006-03-21 05:57:03.773 080 13296.22 711.42 57274.01 88888.00 2006-03-21 05:57:04.773 080 13295.96 711.29 57274.26 88888.00 2006-03-21 05:57:05.773 080 13295.96 711.79 57274.50 88888.00 2006-03-21 05:57:06.773 080 13296.48 712.16 57274.62 88888.00 2006-03-21 05:57:07.773 080 13296.48 711.42 57274.62 88888.00 2006-03-21 05:57:08.773 080 13296.22 711.79 57274.75 88888.00 2006-03-21 05:57:09.773 080 13297.00 711.42 57274.87 88888.00 2006-03-21 05:57:10.773 080 13296.74 711.66 57274.87 88888.00 2006-03-21 05:57:11.773 080 13296.74 712.28 57274.01 88888.00 2006-03-21 05:57:12.773 080 13297.13 711.54 57274.38 88888.00 2006-03-21 05:57:13.773 080 13296.74 711.91 57274.87 88888.00 2006-03-21 05:57:14.773 080 13296.22 711.79 57274.87 88888.00 2006-03-21 05:57:15.773 080 13296.48 712.16 57274.01 88888.00 2006-03-21 05:57:16.773 080 13296.22 711.79 57274.87 88888.00 2006-03-21 05:57:17.773 080 13296.22 711.42 57275.36 88888.00 2006-03-21 05:57:18.773 080 13296.22 711.66 57275.23 88888.00 2006-03-21 05:57:19.773 080 13296.48 711.54 57274.87 88888.00 2006-03-21 05:57:20.773 080 13297.00 711.79 57274.13 88888.00 2006-03-21 05:57:21.773 080 13296.87 710.80 57274.75 88888.00 2006-03-21 05:57:22.773 080 13296.74 711.66 57274.38 88888.00 2006-03-21 05:57:23.773 080 13296.74 711.54 57275.84 88888.00 2006-03-21 05:57:24.773 080 13296.35 711.04 57275.11 88888.00 2006-03-21 05:57:25.773 080 13295.96 711.42 57274.99 88888.00 2006-03-21 05:57:26.773 080 13296.22 711.54 57274.99 88888.00 2006-03-21 05:57:27.773 080 13296.74 711.04 57275.23 88888.00 2006-03-21 05:57:28.773 080 13297.26 711.29 57274.99 88888.00 2006-03-21 05:57:29.773 080 13297.00 711.42 57275.36 88888.00 2006-03-21 05:57:30.773 080 13296.48 711.66 57274.87 88888.00 2006-03-21 05:57:31.773 080 13296.87 711.66 57274.75 88888.00 2006-03-21 05:57:32.773 080 13296.87 711.42 57275.23 88888.00 2006-03-21 05:57:33.773 080 13296.61 711.91 57274.62 88888.00 2006-03-21 05:57:34.773 080 13296.87 710.67 57274.75 88888.00 2006-03-21 05:57:35.773 080 13297.00 711.29 57275.11 88888.00 2006-03-21 05:57:36.773 080 13297.13 710.80 57274.50 88888.00 2006-03-21 05:57:37.773 080 13297.26 711.42 57274.75 88888.00 2006-03-21 05:57:38.773 080 13296.35 710.92 57275.60 88888.00 2006-03-21 05:57:39.773 080 13297.00 711.17 57275.23 88888.00 2006-03-21 05:57:40.773 080 13296.61 710.80 57275.60 88888.00 2006-03-21 05:57:41.773 080 13297.00 711.42 57275.72 88888.00 2006-03-21 05:57:42.773 080 13297.39 710.92 57274.87 88888.00 2006-03-21 05:57:43.773 080 13297.13 711.42 57275.36 88888.00 2006-03-21 05:57:44.773 080 13296.61 711.17 57274.87 88888.00 2006-03-21 05:57:45.773 080 13296.61 710.55 57274.62 88888.00 2006-03-21 05:57:46.773 080 13297.26 710.67 57275.72 88888.00 2006-03-21 05:57:47.773 080 13297.13 711.79 57275.11 88888.00 2006-03-21 05:57:48.773 080 13296.61 710.67 57275.48 88888.00 2006-03-21 05:57:49.773 080 13296.87 711.04 57274.99 88888.00 2006-03-21 05:57:50.773 080 13296.61 711.17 57275.23 88888.00 2006-03-21 05:57:51.773 080 13296.87 710.30 57275.23 88888.00 2006-03-21 05:57:52.773 080 13296.74 710.55 57275.36 88888.00 2006-03-21 05:57:53.773 080 13296.09 710.43 57274.99 88888.00 2006-03-21 05:57:54.773 080 13296.61 711.04 57275.11 88888.00 2006-03-21 05:57:55.773 080 13296.61 710.55 57275.23 88888.00 2006-03-21 05:57:56.773 080 13297.13 710.43 57275.11 88888.00 2006-03-21 05:57:57.773 080 13296.48 710.67 57275.48 88888.00 2006-03-21 05:57:58.773 080 13296.48 710.43 57275.23 88888.00 2006-03-21 05:57:59.773 080 13296.74 710.55 57275.36 88888.00 2006-03-21 05:58:00.773 080 13296.35 710.43 57275.23 88888.00 2006-03-21 05:58:01.773 080 13295.57 710.43 57275.23 88888.00 2006-03-21 05:58:02.773 080 13296.22 711.17 57274.50 88888.00 2006-03-21 05:58:03.773 080 13295.70 710.30 57275.23 88888.00 2006-03-21 05:58:04.773 080 13295.83 710.67 57275.36 88888.00 2006-03-21 05:58:05.773 080 13296.22 711.17 57274.99 88888.00 2006-03-21 05:58:06.773 080 13295.83 710.92 57274.99 88888.00 2006-03-21 05:58:07.773 080 13296.22 710.67 57275.23 88888.00 2006-03-21 05:58:08.773 080 13295.96 710.43 57274.50 88888.00 2006-03-21 05:58:09.773 080 13295.96 710.92 57274.87 88888.00 2006-03-21 05:58:10.773 080 13295.57 710.92 57275.23 88888.00 2006-03-21 05:58:11.773 080 13295.31 710.30 57275.23 88888.00 2006-03-21 05:58:12.773 080 13295.83 710.43 57275.23 88888.00 2006-03-21 05:58:13.773 080 13295.57 710.30 57274.87 88888.00 2006-03-21 05:58:14.773 080 13295.44 709.93 57274.87 88888.00 2006-03-21 05:58:15.773 080 13294.66 710.30 57275.11 88888.00 2006-03-21 05:58:16.773 080 13294.40 710.55 57274.75 88888.00 2006-03-21 05:58:17.773 080 13295.44 710.80 57274.50 88888.00 2006-03-21 05:58:18.773 080 13295.05 709.93 57274.75 88888.00 2006-03-21 05:58:19.773 080 13295.44 710.18 57274.87 88888.00 2006-03-21 05:58:20.773 080 13295.05 710.30 57274.38 88888.00 2006-03-21 05:58:21.773 080 13295.31 710.05 57274.62 88888.00 2006-03-21 05:58:22.773 080 13294.40 711.04 57274.75 88888.00 2006-03-21 05:58:23.773 080 13295.05 710.55 57274.99 88888.00 2006-03-21 05:58:24.773 080 13294.27 710.18 57274.99 88888.00 2006-03-21 05:58:25.773 080 13295.18 710.80 57274.75 88888.00 2006-03-21 05:58:26.773 080 13294.66 710.43 57274.62 88888.00 2006-03-21 05:58:27.773 080 13295.05 710.43 57274.62 88888.00 2006-03-21 05:58:28.773 080 13294.01 710.55 57274.38 88888.00 2006-03-21 05:58:29.773 080 13294.79 710.43 57274.26 88888.00 2006-03-21 05:58:30.773 080 13294.66 710.43 57274.75 88888.00 2006-03-21 05:58:31.773 080 13294.79 709.81 57273.89 88888.00 2006-03-21 05:58:32.773 080 13294.53 710.43 57274.38 88888.00 2006-03-21 05:58:33.773 080 13294.66 709.68 57274.38 88888.00 2006-03-21 05:58:34.773 080 13295.18 710.43 57274.38 88888.00 2006-03-21 05:58:35.773 080 13295.18 710.18 57274.50 88888.00 2006-03-21 05:58:36.773 080 13295.18 710.30 57274.75 88888.00 2006-03-21 05:58:37.773 080 13294.92 709.68 57274.26 88888.00 2006-03-21 05:58:38.773 080 13295.70 710.43 57274.62 88888.00 2006-03-21 05:58:39.773 080 13295.44 710.43 57274.62 88888.00 2006-03-21 05:58:40.773 080 13294.66 710.30 57274.75 88888.00 2006-03-21 05:58:41.773 080 13295.31 710.30 57274.50 88888.00 2006-03-21 05:58:42.773 080 13295.31 710.55 57274.62 88888.00 2006-03-21 05:58:43.773 080 13295.83 710.67 57274.50 88888.00 2006-03-21 05:58:44.773 080 13295.57 710.18 57274.50 88888.00 2006-03-21 05:58:45.773 080 13295.18 709.81 57275.11 88888.00 2006-03-21 05:58:46.773 080 13295.70 710.30 57274.38 88888.00 2006-03-21 05:58:47.773 080 13294.66 709.93 57274.26 88888.00 2006-03-21 05:58:48.773 080 13295.05 710.05 57274.75 88888.00 2006-03-21 05:58:49.773 080 13295.70 710.43 57274.50 88888.00 2006-03-21 05:58:50.773 080 13296.22 710.30 57275.23 88888.00 2006-03-21 05:58:51.773 080 13296.22 710.80 57274.87 88888.00 2006-03-21 05:58:52.773 080 13296.09 709.81 57275.48 88888.00 2006-03-21 05:58:53.773 080 13296.48 710.43 57274.75 88888.00 2006-03-21 05:58:54.773 080 13296.35 710.05 57274.62 88888.00 2006-03-21 05:58:55.773 080 13296.48 711.04 57274.99 88888.00 2006-03-21 05:58:56.773 080 13296.35 710.30 57274.99 88888.00 2006-03-21 05:58:57.773 080 13296.74 710.43 57274.87 88888.00 2006-03-21 05:58:58.773 080 13296.09 709.68 57275.36 88888.00 2006-03-21 05:58:59.773 080 13296.61 710.55 57275.36 88888.00 2006-03-21 05:59:00.773 080 13295.83 710.43 57274.62 88888.00 2006-03-21 05:59:01.773 080 13296.48 709.93 57275.60 88888.00 2006-03-21 05:59:02.773 080 13295.96 710.92 57275.23 88888.00 2006-03-21 05:59:03.773 080 13295.31 710.80 57275.11 88888.00 2006-03-21 05:59:04.773 080 13296.35 710.18 57274.26 88888.00 2006-03-21 05:59:05.773 080 13295.18 710.80 57275.23 88888.00 2006-03-21 05:59:06.773 080 13295.70 709.81 57275.36 88888.00 2006-03-21 05:59:07.773 080 13295.96 710.55 57275.48 88888.00 2006-03-21 05:59:08.773 080 13295.70 710.18 57274.75 88888.00 2006-03-21 05:59:09.773 080 13296.09 710.55 57275.60 88888.00 2006-03-21 05:59:10.773 080 13295.31 710.43 57275.11 88888.00 2006-03-21 05:59:11.773 080 13295.31 710.18 57275.60 88888.00 2006-03-21 05:59:12.773 080 13295.31 710.30 57275.60 88888.00 2006-03-21 05:59:13.773 080 13294.92 710.80 57275.84 88888.00 2006-03-21 05:59:14.773 080 13295.05 711.04 57275.60 88888.00 2006-03-21 05:59:15.773 080 13295.44 710.80 57275.11 88888.00 2006-03-21 05:59:16.773 080 13295.57 710.30 57275.60 88888.00 2006-03-21 05:59:17.773 080 13294.92 710.92 57275.23 88888.00 2006-03-21 05:59:18.773 080 13295.44 711.17 57275.84 88888.00 2006-03-21 05:59:19.773 080 13294.53 710.92 57275.84 88888.00 2006-03-21 05:59:20.773 080 13294.66 711.29 57275.60 88888.00 2006-03-21 05:59:21.773 080 13294.66 711.42 57275.84 88888.00 2006-03-21 05:59:22.773 080 13294.27 710.92 57275.36 88888.00 2006-03-21 05:59:23.773 080 13294.66 711.04 57275.60 88888.00 2006-03-21 05:59:24.773 080 13293.88 711.04 57275.48 88888.00 2006-03-21 05:59:25.773 080 13294.14 711.04 57274.99 88888.00 2006-03-21 05:59:26.773 080 13294.01 711.17 57275.48 88888.00 2006-03-21 05:59:27.773 080 13294.27 711.29 57275.60 88888.00 2006-03-21 05:59:28.773 080 13293.75 711.17 57275.48 88888.00 2006-03-21 05:59:29.773 080 13294.53 711.29 57275.60 88888.00 2006-03-21 05:59:30.773 080 13293.36 711.17 57276.21 88888.00 2006-03-21 05:59:31.773 080 13293.88 711.17 57275.84 88888.00 2006-03-21 05:59:32.773 080 13294.14 711.42 57275.72 88888.00 2006-03-21 05:59:33.773 080 13294.01 711.04 57275.97 88888.00 2006-03-21 05:59:34.773 080 13294.53 711.17 57275.97 88888.00 2006-03-21 05:59:35.773 080 13294.01 710.92 57275.72 88888.00 2006-03-21 05:59:36.773 080 13294.40 711.17 57275.72 88888.00 2006-03-21 05:59:37.773 080 13293.75 711.54 57275.72 88888.00 2006-03-21 05:59:38.773 080 13294.14 711.17 57275.23 88888.00 2006-03-21 05:59:39.773 080 13294.40 711.04 57276.21 88888.00 2006-03-21 05:59:40.773 080 13293.88 710.80 57275.36 88888.00 2006-03-21 05:59:41.773 080 13294.92 711.04 57275.72 88888.00 2006-03-21 05:59:42.773 080 13294.14 711.42 57276.58 88888.00 2006-03-21 05:59:43.773 080 13294.66 711.29 57275.84 88888.00 2006-03-21 05:59:44.773 080 13294.66 711.17 57275.97 88888.00 2006-03-21 05:59:45.773 080 13295.05 710.92 57275.97 88888.00 2006-03-21 05:59:46.773 080 13294.92 710.80 57276.34 88888.00 2006-03-21 05:59:47.773 080 13294.53 710.80 57276.09 88888.00 2006-03-21 05:59:48.773 080 13295.31 711.29 57276.09 88888.00 2006-03-21 05:59:49.773 080 13294.53 711.04 57275.97 88888.00 2006-03-21 05:59:50.773 080 13295.44 711.04 57276.09 88888.00 2006-03-21 05:59:51.773 080 13295.70 710.80 57275.97 88888.00 2006-03-21 05:59:52.773 080 13294.92 711.17 57276.34 88888.00 2006-03-21 05:59:53.773 080 13295.05 710.67 57275.72 88888.00 2006-03-21 05:59:54.773 080 13295.31 710.67 57276.46 88888.00 2006-03-21 05:59:55.773 080 13295.18 711.04 57276.21 88888.00 2006-03-21 06:00:00.773 080 13295.83 710.55 57276.58 88888.00 2006-03-21 06:00:01.773 080 13295.70 710.05 57276.34 88888.00 2006-03-21 06:00:02.773 080 13296.09 710.30 57276.09 88888.00 2006-03-21 06:00:03.773 080 13295.70 710.43 57276.95 88888.00 2006-03-21 06:00:04.773 080 13295.57 710.43 57276.21 88888.00 2006-03-21 06:00:05.773 080 13295.96 710.30 57276.09 88888.00 2006-03-21 06:00:06.773 080 13295.44 710.80 57275.97 88888.00 2006-03-21 06:00:07.773 080 13296.35 710.18 57276.70 88888.00 2006-03-21 06:00:08.773 080 13295.83 710.55 57275.72 88888.00 2006-03-21 06:00:09.773 080 13295.05 709.93 57276.58 88888.00 2006-03-21 06:00:10.773 080 13295.70 710.18 57276.70 88888.00 2006-03-21 06:00:11.773 080 13295.57 710.67 57276.46 88888.00 2006-03-21 06:00:12.773 080 13295.57 710.18 57276.82 88888.00 2006-03-21 06:00:13.773 080 13295.70 711.17 57276.95 88888.00 2006-03-21 06:00:14.773 080 13295.83 710.55 57276.58 88888.00 2006-03-21 06:00:15.773 080 13295.31 710.67 57276.21 88888.00 2006-03-21 06:00:16.773 080 13295.31 710.05 57276.58 88888.00 2006-03-21 06:00:17.773 080 13294.40 710.18 57276.46 88888.00 2006-03-21 06:00:18.773 080 13295.05 710.05 57276.58 88888.00 2006-03-21 06:00:19.773 080 13295.05 710.55 57276.46 88888.00 2006-03-21 06:00:20.773 080 13294.92 711.04 57276.34 88888.00 2006-03-21 06:00:21.773 080 13294.79 710.30 57276.46 88888.00 2006-03-21 06:00:22.773 080 13294.79 710.43 57276.95 88888.00 2006-03-21 06:00:23.773 080 13294.79 710.80 57276.09 88888.00 2006-03-21 06:00:24.773 080 13294.01 709.81 57276.70 88888.00 2006-03-21 06:00:25.773 080 13294.53 711.04 57276.46 88888.00 2006-03-21 06:00:26.773 080 13294.01 710.18 57276.58 88888.00 2006-03-21 06:00:27.773 080 13294.27 710.55 57276.95 88888.00 2006-03-21 06:00:28.773 080 13293.62 710.43 57277.07 88888.00 2006-03-21 06:00:29.773 080 13293.75 710.55 57276.82 88888.00 2006-03-21 06:00:30.773 080 13293.62 710.80 57277.19 88888.00 2006-03-21 06:00:31.773 080 13294.14 711.29 57277.07 88888.00 2006-03-21 06:00:32.773 080 13293.62 710.18 57276.46 88888.00 2006-03-21 06:00:33.773 080 13293.75 711.17 57276.34 88888.00 2006-03-21 06:00:34.773 080 13294.14 710.92 57276.58 88888.00 2006-03-21 06:00:35.773 080 13293.62 710.30 57277.19 88888.00 2006-03-21 06:00:36.773 080 13293.10 710.43 57276.34 88888.00 2006-03-21 06:00:37.773 080 13293.75 710.55 57276.95 88888.00 2006-03-21 06:00:38.773 080 13293.75 710.67 57276.58 88888.00 2006-03-21 06:00:39.773 080 13293.75 710.67 57276.70 88888.00 2006-03-21 06:00:40.773 080 13294.01 710.67 57275.84 88888.00 2006-03-21 06:00:41.773 080 13292.58 710.67 57276.95 88888.00 2006-03-21 06:00:42.773 080 13292.19 710.43 57276.21 88888.00 2006-03-21 06:00:43.773 080 13292.71 711.17 57276.70 88888.00 2006-03-21 06:00:44.773 080 13292.71 710.18 57276.70 88888.00 2006-03-21 06:00:45.773 080 13293.36 710.92 57276.46 88888.00 2006-03-21 06:00:46.773 080 13293.10 710.05 57276.09 88888.00 2006-03-21 06:00:47.773 080 13293.36 711.04 57276.34 88888.00 2006-03-21 06:00:48.773 080 13292.84 710.30 57276.21 88888.00 2006-03-21 06:00:49.773 080 13293.88 710.18 57276.34 88888.00 2006-03-21 06:00:50.773 080 13292.84 709.81 57276.09 88888.00 2006-03-21 06:00:51.773 080 13293.88 710.30 57276.46 88888.00 2006-03-21 06:00:52.773 080 13293.49 710.18 57276.21 88888.00 2006-03-21 06:00:53.773 080 13292.84 710.67 57275.84 88888.00 2006-03-21 06:00:54.773 080 13293.75 711.17 57276.58 88888.00 2006-03-21 06:00:55.773 080 13293.62 710.43 57276.82 88888.00 2006-03-21 06:00:56.773 080 13293.62 710.05 57276.46 88888.00 2006-03-21 06:00:57.773 080 13293.10 710.05 57276.58 88888.00 2006-03-21 06:00:58.773 080 13292.84 710.18 57276.58 88888.00 2006-03-21 06:00:59.773 080 13293.75 710.43 57276.95 88888.00 2006-03-21 06:01:00.773 080 13293.23 710.05 57276.46 88888.00 2006-03-21 06:01:01.773 080 13294.14 709.68 57276.21 88888.00 2006-03-21 06:01:02.773 080 13292.97 710.67 57275.72 88888.00 2006-03-21 06:01:03.773 080 13293.88 710.18 57276.34 88888.00 2006-03-21 06:01:04.773 080 13294.01 710.30 57276.70 88888.00 2006-03-21 06:01:05.773 080 13294.01 710.55 57276.82 88888.00 2006-03-21 06:01:06.773 080 13293.75 709.81 57276.82 88888.00 2006-03-21 06:01:07.773 080 13292.97 710.30 57276.21 88888.00 2006-03-21 06:01:08.773 080 13293.88 710.67 57276.34 88888.00 2006-03-21 06:01:09.773 080 13294.40 709.93 57276.34 88888.00 2006-03-21 06:01:10.773 080 13293.88 709.93 57276.82 88888.00 2006-03-21 06:01:11.773 080 13293.49 709.68 57276.09 88888.00 2006-03-21 06:01:12.773 080 13294.40 709.56 57276.70 88888.00 2006-03-21 06:01:13.773 080 13294.27 709.81 57276.58 88888.00 2006-03-21 06:01:14.773 080 13293.88 709.68 57276.82 88888.00 2006-03-21 06:01:15.773 080 13294.01 710.05 57277.07 88888.00 2006-03-21 06:01:16.773 080 13295.05 709.93 57276.58 88888.00 2006-03-21 06:01:17.773 080 13294.14 711.04 57276.70 88888.00 2006-03-21 06:01:18.773 080 13294.14 711.04 57276.34 88888.00 2006-03-21 06:01:19.773 080 13294.40 709.56 57276.70 88888.00 2006-03-21 06:01:20.773 080 13294.27 710.18 57276.82 88888.00 2006-03-21 06:01:21.773 080 13294.53 710.30 57276.70 88888.00 2006-03-21 06:01:22.773 080 13294.27 710.55 57277.19 88888.00 2006-03-21 06:01:23.773 080 13294.27 710.18 57276.70 88888.00 2006-03-21 06:01:24.773 080 13293.62 709.93 57276.82 88888.00 2006-03-21 06:01:25.773 080 13293.49 710.43 57276.46 88888.00 2006-03-21 06:01:26.773 080 13293.88 710.30 57276.58 88888.00 2006-03-21 06:01:27.773 080 13293.49 710.18 57277.19 88888.00 2006-03-21 06:01:28.773 080 13293.36 710.80 57276.70 88888.00 2006-03-21 06:01:29.773 080 13293.36 710.43 57276.46 88888.00 2006-03-21 06:01:30.773 080 13293.75 710.18 57277.68 88888.00 2006-03-21 06:01:31.773 080 13293.10 710.67 57276.82 88888.00 2006-03-21 06:01:32.773 080 13292.71 710.18 57276.46 88888.00 2006-03-21 06:01:33.773 080 13293.23 710.18 57276.70 88888.00 2006-03-21 06:01:34.773 080 13293.23 710.05 57277.07 88888.00 2006-03-21 06:01:35.773 080 13292.97 710.55 57277.56 88888.00 2006-03-21 06:01:36.773 080 13292.58 710.18 57276.82 88888.00 2006-03-21 06:01:37.773 080 13292.58 709.81 57276.70 88888.00 2006-03-21 06:01:38.773 080 13292.58 710.55 57276.46 88888.00 2006-03-21 06:01:39.773 080 13291.67 710.30 57276.58 88888.00 2006-03-21 06:01:40.773 080 13292.19 710.18 57277.07 88888.00 2006-03-21 06:01:41.773 080 13292.58 709.56 57276.95 88888.00 2006-03-21 06:01:42.773 080 13292.32 709.93 57276.21 88888.00 2006-03-21 06:01:43.773 080 13292.19 710.05 57276.95 88888.00 2006-03-21 06:01:44.773 080 13292.45 710.05 57277.07 88888.00 2006-03-21 06:01:45.773 080 13291.80 709.93 57276.09 88888.00 2006-03-21 06:01:46.773 080 13291.93 710.05 57276.09 88888.00 2006-03-21 06:01:47.773 080 13291.28 710.43 57276.46 88888.00 2006-03-21 06:01:48.773 080 13292.32 709.81 57275.84 88888.00 2006-03-21 06:01:49.773 080 13291.67 710.18 57276.70 88888.00 2006-03-21 06:01:50.773 080 13291.41 709.81 57276.21 88888.00 2006-03-21 06:01:51.773 080 13291.15 709.68 57276.82 88888.00 2006-03-21 06:01:52.773 080 13290.63 710.05 57276.70 88888.00 2006-03-21 06:01:53.773 080 13291.54 710.43 57276.58 88888.00 2006-03-21 06:01:54.773 080 13291.93 710.05 57276.34 88888.00 2006-03-21 06:01:55.773 080 13291.41 710.05 57276.34 88888.00 2006-03-21 06:01:56.773 080 13290.89 710.18 57276.21 88888.00 2006-03-21 06:01:57.773 080 13291.41 710.18 57276.46 88888.00 2006-03-21 06:01:58.773 080 13291.15 710.55 57276.58 88888.00 2006-03-21 06:01:59.773 080 13290.89 710.43 57276.82 88888.00 2006-03-21 06:02:00.773 080 13290.89 710.30 57276.34 88888.00 2006-03-21 06:02:01.773 080 13291.02 710.05 57276.09 88888.00 2006-03-21 06:02:02.773 080 13291.54 710.18 57276.95 88888.00 2006-03-21 06:02:03.773 080 13291.28 710.30 57276.21 88888.00 2006-03-21 06:02:04.773 080 13291.02 710.43 57275.72 88888.00 2006-03-21 06:02:05.773 080 13291.54 710.18 57275.72 88888.00 2006-03-21 06:02:06.773 080 13291.15 710.43 57276.09 88888.00 2006-03-21 06:02:07.773 080 13291.15 710.55 57276.09 88888.00 2006-03-21 06:02:08.773 080 13291.41 709.93 57275.72 88888.00 2006-03-21 06:02:09.773 080 13290.89 709.93 57276.21 88888.00 2006-03-21 06:02:10.773 080 13291.02 709.43 57276.58 88888.00 2006-03-21 06:02:11.773 080 13291.54 710.43 57275.72 88888.00 2006-03-21 06:02:12.773 080 13291.67 710.30 57275.97 88888.00 2006-03-21 06:02:13.773 080 13291.15 710.18 57275.97 88888.00 2006-03-21 06:02:14.773 080 13291.54 709.81 57275.36 88888.00 2006-03-21 06:02:15.773 080 13291.67 710.30 57275.23 88888.00 2006-03-21 06:02:16.773 080 13292.06 709.93 57276.21 88888.00 2006-03-21 06:02:17.773 080 13290.89 710.05 57276.09 88888.00 2006-03-21 06:02:18.773 080 13291.93 709.68 57275.97 88888.00 2006-03-21 06:02:19.773 080 13291.54 710.05 57275.72 88888.00 2006-03-21 06:02:20.773 080 13291.67 710.05 57275.72 88888.00 2006-03-21 06:02:21.773 080 13292.19 710.05 57276.09 88888.00 2006-03-21 06:02:22.773 080 13291.93 710.55 57275.72 88888.00 2006-03-21 06:02:23.773 080 13291.80 710.05 57276.34 88888.00 2006-03-21 06:02:24.773 080 13291.80 709.93 57276.09 88888.00 2006-03-21 06:02:25.773 080 13291.80 710.30 57277.07 88888.00 2006-03-21 06:02:26.773 080 13291.41 709.81 57276.46 88888.00 2006-03-21 06:02:27.773 080 13291.93 710.80 57276.21 88888.00 2006-03-21 06:02:28.773 080 13291.67 710.30 57276.09 88888.00 2006-03-21 06:02:29.773 080 13292.06 710.43 57276.21 88888.00 2006-03-21 06:02:30.773 080 13292.45 710.43 57276.21 88888.00 2006-03-21 06:02:31.773 080 13292.32 710.43 57276.46 88888.00 2006-03-21 06:02:32.773 080 13291.80 709.93 57276.09 88888.00 2006-03-21 06:02:33.773 080 13292.06 710.80 57276.46 88888.00 2006-03-21 06:02:34.773 080 13291.80 710.05 57276.21 88888.00 2006-03-21 06:02:35.773 080 13291.93 710.55 57276.21 88888.00 2006-03-21 06:02:36.773 080 13292.06 710.55 57276.21 88888.00 2006-03-21 06:02:37.773 080 13291.41 710.80 57276.09 88888.00 2006-03-21 06:02:38.773 080 13291.15 710.55 57276.46 88888.00 2006-03-21 06:02:39.773 080 13291.80 710.80 57276.58 88888.00 2006-03-21 06:02:40.773 080 13291.67 710.92 57276.58 88888.00 2006-03-21 06:02:41.773 080 13291.80 710.92 57276.95 88888.00 2006-03-21 06:02:42.773 080 13291.54 711.04 57276.34 88888.00 2006-03-21 06:02:43.773 080 13292.32 710.92 57276.58 88888.00 2006-03-21 06:02:44.773 080 13292.32 710.43 57276.46 88888.00 2006-03-21 06:02:45.773 080 13291.67 710.80 57276.70 88888.00 2006-03-21 06:02:46.773 080 13292.06 710.67 57276.82 88888.00 2006-03-21 06:02:47.773 080 13291.15 710.80 57276.95 88888.00 2006-03-21 06:02:48.773 080 13292.32 711.29 57276.82 88888.00 2006-03-21 06:02:49.773 080 13291.80 711.29 57276.82 88888.00 2006-03-21 06:02:50.773 080 13291.54 711.54 57276.70 88888.00 2006-03-21 06:02:51.773 080 13292.19 710.30 57276.95 88888.00 2006-03-21 06:02:52.773 080 13291.67 711.17 57277.19 88888.00 2006-03-21 06:02:53.773 080 13292.32 711.29 57277.31 88888.00 2006-03-21 06:02:54.773 080 13291.93 711.54 57277.68 88888.00 2006-03-21 06:02:55.773 080 13291.93 710.67 57278.05 88888.00 2006-03-21 06:02:56.773 080 13292.84 711.42 57277.07 88888.00 2006-03-21 06:02:57.773 080 13292.71 711.42 57277.31 88888.00 2006-03-21 06:02:58.773 080 13292.58 711.42 57277.07 88888.00 2006-03-21 06:02:59.773 080 13292.58 710.92 57276.82 88888.00 2006-03-21 06:03:00.773 080 13292.58 711.54 57277.56 88888.00 2006-03-21 06:03:01.773 080 13292.45 711.79 57277.68 88888.00 2006-03-21 06:03:02.773 080 13292.97 711.29 57277.93 88888.00 2006-03-21 06:03:03.773 080 13292.19 711.17 57276.58 88888.00 2006-03-21 06:03:04.773 080 13292.97 712.16 57277.19 88888.00 2006-03-21 06:03:05.773 080 13292.84 711.29 57277.68 88888.00 2006-03-21 06:03:06.773 080 13292.06 711.66 57277.07 88888.00 2006-03-21 06:03:07.773 080 13292.97 711.79 57278.05 88888.00 2006-03-21 06:03:08.773 080 13292.45 711.91 57278.29 88888.00 2006-03-21 06:03:09.773 080 13292.71 711.91 57278.90 88888.00 2006-03-21 06:03:10.773 080 13292.71 711.54 57277.80 88888.00 2006-03-21 06:03:11.773 080 13293.49 711.66 57278.05 88888.00 2006-03-21 06:03:12.773 080 13292.84 711.66 57277.93 88888.00 2006-03-21 06:03:13.773 080 13293.10 711.29 57278.17 88888.00 2006-03-21 06:03:14.773 080 13292.84 711.54 57278.17 88888.00 2006-03-21 06:03:15.773 080 13293.10 711.42 57278.54 88888.00 2006-03-21 06:03:16.773 080 13292.58 711.29 57277.80 88888.00 2006-03-21 06:03:17.773 080 13292.84 712.16 57278.17 88888.00 2006-03-21 06:03:18.773 080 13292.45 711.91 57278.41 88888.00 2006-03-21 06:03:19.773 080 13292.45 711.29 57278.17 88888.00 2006-03-21 06:03:20.773 080 13292.97 711.79 57278.41 88888.00 2006-03-21 06:03:21.773 080 13292.71 712.04 57277.80 88888.00 2006-03-21 06:03:22.773 080 13292.58 712.04 57278.05 88888.00 2006-03-21 06:03:23.773 080 13292.71 711.79 57278.41 88888.00 2006-03-21 06:03:24.773 080 13292.71 712.04 57278.54 88888.00 2006-03-21 06:03:25.773 080 13292.97 711.91 57279.15 88888.00 2006-03-21 06:03:26.773 080 13292.45 712.53 57278.41 88888.00 2006-03-21 06:03:27.773 080 13292.84 712.16 57278.17 88888.00 2006-03-21 06:03:28.773 080 13293.75 712.04 57278.66 88888.00 2006-03-21 06:03:29.773 080 13293.10 711.66 57278.66 88888.00 2006-03-21 06:03:30.773 080 13292.45 711.91 57279.64 88888.00 2006-03-21 06:03:31.773 080 13292.71 712.28 57279.39 88888.00 2006-03-21 06:03:32.773 080 13292.71 712.41 57278.66 88888.00 2006-03-21 06:03:33.773 080 13293.10 712.04 57278.41 88888.00 2006-03-21 06:03:34.773 080 13292.71 712.78 57279.27 88888.00 2006-03-21 06:03:35.773 080 13292.84 712.16 57278.78 88888.00 2006-03-21 06:03:36.773 080 13292.58 712.65 57278.41 88888.00 2006-03-21 06:03:37.773 080 13292.19 711.79 57278.66 88888.00 2006-03-21 06:03:38.773 080 13292.32 712.16 57279.15 88888.00 2006-03-21 06:03:39.773 080 13291.80 711.91 57279.39 88888.00 2006-03-21 06:03:40.773 080 13292.32 712.28 57278.66 88888.00 2006-03-21 06:03:41.773 080 13292.19 712.16 57279.39 88888.00 2006-03-21 06:03:42.773 080 13292.45 712.04 57279.02 88888.00 2006-03-21 06:03:43.773 080 13292.84 712.28 57278.66 88888.00 2006-03-21 06:03:44.773 080 13292.45 712.28 57279.27 88888.00 2006-03-21 06:03:45.773 080 13292.58 712.65 57278.78 88888.00 2006-03-21 06:03:46.773 080 13292.58 711.66 57279.02 88888.00 2006-03-21 06:03:47.773 080 13292.45 712.28 57279.15 88888.00 2006-03-21 06:03:48.773 080 13292.71 712.28 57279.15 88888.00 2006-03-21 06:03:49.773 080 13292.32 712.53 57279.27 88888.00 2006-03-21 06:03:50.773 080 13292.71 712.28 57278.90 88888.00 2006-03-21 06:03:51.773 080 13292.71 712.04 57278.41 88888.00 2006-03-21 06:03:52.773 080 13292.84 711.79 57279.39 88888.00 2006-03-21 06:03:53.773 080 13292.58 711.79 57279.27 88888.00 2006-03-21 06:03:54.773 080 13292.58 712.90 57279.02 88888.00 2006-03-21 06:03:55.773 080 13292.97 711.54 57279.02 88888.00 2006-03-21 06:03:56.773 080 13292.32 711.91 57279.64 88888.00 2006-03-21 06:03:57.773 080 13292.58 712.41 57279.64 88888.00 2006-03-21 06:03:58.773 080 13292.97 712.04 57279.64 88888.00 2006-03-21 06:03:59.773 080 13293.23 712.53 57279.51 88888.00 2006-03-21 06:04:00.773 080 13292.97 712.28 57279.64 88888.00 2006-03-21 06:04:01.773 080 13292.32 711.79 57279.39 88888.00 2006-03-21 06:04:02.773 080 13292.84 711.79 57279.15 88888.00 2006-03-21 06:04:03.773 080 13292.19 712.53 57279.51 88888.00 2006-03-21 06:04:04.773 080 13292.45 712.78 57279.39 88888.00 2006-03-21 06:04:05.773 080 13292.84 712.28 57279.15 88888.00 2006-03-21 06:04:06.773 080 13293.10 712.65 57279.15 88888.00 2006-03-21 06:04:07.773 080 13293.23 712.90 57279.76 88888.00 2006-03-21 06:04:08.773 080 13293.10 712.28 57279.39 88888.00 2006-03-21 06:04:09.773 080 13293.36 712.28 57279.51 88888.00 2006-03-21 06:04:10.773 080 13292.84 712.53 57280.12 88888.00 2006-03-21 06:04:11.773 080 13292.84 712.41 57279.76 88888.00 2006-03-21 06:04:12.773 080 13292.71 712.28 57279.51 88888.00 2006-03-21 06:04:13.773 080 13292.45 712.65 57279.15 88888.00 2006-03-21 06:04:14.773 080 13293.10 713.03 57280.00 88888.00 2006-03-21 06:04:15.773 080 13293.36 712.65 57279.76 88888.00 2006-03-21 06:04:16.773 080 13292.58 713.27 57280.00 88888.00 2006-03-21 06:04:17.773 080 13292.58 712.53 57279.51 88888.00 2006-03-21 06:04:18.773 080 13293.49 712.41 57279.39 88888.00 2006-03-21 06:04:19.773 080 13292.32 712.65 57279.27 88888.00 2006-03-21 06:04:20.773 080 13292.45 712.90 57279.27 88888.00 2006-03-21 06:04:21.773 080 13292.45 712.78 57279.64 88888.00 2006-03-21 06:04:22.773 080 13292.06 712.90 57279.64 88888.00 2006-03-21 06:04:23.773 080 13291.80 713.15 57279.76 88888.00 2006-03-21 06:04:24.773 080 13292.58 712.28 57279.51 88888.00 2006-03-21 06:04:25.773 080 13292.06 712.41 57279.64 88888.00 2006-03-21 06:04:26.773 080 13292.19 712.78 57280.00 88888.00 2006-03-21 06:04:27.773 080 13292.19 712.16 57279.15 88888.00 2006-03-21 06:04:28.773 080 13292.58 712.28 57279.39 88888.00 2006-03-21 06:04:29.773 080 13291.67 712.53 57279.76 88888.00 2006-03-21 06:04:30.773 080 13292.32 712.53 57279.51 88888.00 2006-03-21 06:04:31.773 080 13291.93 712.41 57279.51 88888.00 2006-03-21 06:04:32.773 080 13291.02 712.41 57279.27 88888.00 2006-03-21 06:04:33.773 080 13291.28 712.65 57279.76 88888.00 2006-03-21 06:04:34.773 080 13291.02 712.78 57279.02 88888.00 2006-03-21 06:04:35.773 080 13290.76 712.78 57278.90 88888.00 2006-03-21 06:04:36.773 080 13290.50 712.78 57279.51 88888.00 2006-03-21 06:04:37.773 080 13290.89 711.91 57278.78 88888.00 2006-03-21 06:04:38.773 080 13290.76 712.16 57279.15 88888.00 2006-03-21 06:04:39.773 080 13291.15 713.03 57279.51 88888.00 2006-03-21 06:04:40.773 080 13290.89 713.40 57279.27 88888.00 2006-03-21 06:04:41.773 080 13291.15 711.91 57278.90 88888.00 2006-03-21 06:04:42.773 080 13290.50 712.65 57278.90 88888.00 2006-03-21 06:04:43.773 080 13290.63 712.90 57279.15 88888.00 2006-03-21 06:04:44.773 080 13290.89 712.65 57279.27 88888.00 2006-03-21 06:04:45.773 080 13290.76 712.65 57278.90 88888.00 2006-03-21 06:04:46.773 080 13290.11 713.15 57278.90 88888.00 2006-03-21 06:04:47.773 080 13290.89 713.15 57279.27 88888.00 2006-03-21 06:04:48.773 080 13290.50 713.27 57278.66 88888.00 2006-03-21 06:04:49.773 080 13290.50 713.77 57278.90 88888.00 2006-03-21 06:04:50.773 080 13290.63 713.27 57278.66 88888.00 2006-03-21 06:04:51.773 080 13291.41 712.90 57279.39 88888.00 2006-03-21 06:04:52.773 080 13290.63 712.90 57279.39 88888.00 2006-03-21 06:04:53.773 080 13291.67 713.27 57279.02 88888.00 2006-03-21 06:04:54.773 080 13291.15 712.90 57278.29 88888.00 2006-03-21 06:04:55.773 080 13291.15 713.40 57278.90 88888.00 2006-03-21 06:04:56.773 080 13291.54 713.40 57278.90 88888.00 2006-03-21 06:04:57.773 080 13291.15 713.52 57279.51 88888.00 2006-03-21 06:04:58.773 080 13291.54 712.78 57279.15 88888.00 2006-03-21 06:04:59.773 080 13291.15 712.53 57279.15 88888.00 2006-03-21 06:05:00.773 080 13291.93 713.27 57279.15 88888.00 2006-03-21 06:05:01.773 080 13291.54 713.40 57279.51 88888.00 2006-03-21 06:05:02.773 080 13291.41 713.52 57279.02 88888.00 2006-03-21 06:05:03.773 080 13291.93 713.27 57279.64 88888.00 2006-03-21 06:05:04.773 080 13292.19 713.03 57279.39 88888.00 2006-03-21 06:05:05.773 080 13291.80 713.27 57279.39 88888.00 2006-03-21 06:05:06.773 080 13292.19 713.40 57279.39 88888.00 2006-03-21 06:05:07.773 080 13291.80 713.27 57279.02 88888.00 2006-03-21 06:05:08.773 080 13292.71 712.65 57279.64 88888.00 2006-03-21 06:05:09.773 080 13292.58 713.40 57279.64 88888.00 2006-03-21 06:05:10.773 080 13292.19 713.15 57279.88 88888.00 2006-03-21 06:05:11.773 080 13292.45 713.27 57279.02 88888.00 2006-03-21 06:05:12.773 080 13292.58 714.02 57279.88 88888.00 2006-03-21 06:05:13.773 080 13292.19 713.15 57279.64 88888.00 2006-03-21 06:05:14.773 080 13292.71 713.89 57279.51 88888.00 2006-03-21 06:05:15.773 080 13292.58 713.03 57279.15 88888.00 2006-03-21 06:05:16.773 080 13291.80 713.40 57279.64 88888.00 2006-03-21 06:05:17.773 080 13292.84 713.65 57279.76 88888.00 2006-03-21 06:05:18.773 080 13292.84 714.14 57279.88 88888.00 2006-03-21 06:05:19.773 080 13292.58 714.26 57280.00 88888.00 2006-03-21 06:05:20.773 080 13292.19 712.90 57279.64 88888.00 2006-03-21 06:05:21.773 080 13292.84 713.52 57279.76 88888.00 2006-03-21 06:05:22.773 080 13292.45 713.89 57279.88 88888.00 2006-03-21 06:05:23.773 080 13292.45 713.52 57280.00 88888.00 2006-03-21 06:05:24.773 080 13292.71 714.14 57279.76 88888.00 2006-03-21 06:05:25.773 080 13291.80 713.89 57279.51 88888.00 2006-03-21 06:05:26.773 080 13292.45 713.27 57279.64 88888.00 2006-03-21 06:05:27.773 080 13291.54 713.89 57280.00 88888.00 2006-03-21 06:05:28.773 080 13292.45 713.65 57279.39 88888.00 2006-03-21 06:05:29.773 080 13291.80 714.02 57280.12 88888.00 2006-03-21 06:05:30.773 080 13291.41 713.15 57279.64 88888.00 2006-03-21 06:05:31.773 080 13291.80 713.77 57279.88 88888.00 2006-03-21 06:05:32.773 080 13291.54 713.89 57279.39 88888.00 2006-03-21 06:05:33.773 080 13291.54 713.40 57279.88 88888.00 2006-03-21 06:05:34.773 080 13291.28 713.89 57280.00 88888.00 2006-03-21 06:05:35.773 080 13291.54 714.14 57279.51 88888.00 2006-03-21 06:05:36.773 080 13290.50 713.77 57280.00 88888.00 2006-03-21 06:05:37.773 080 13291.28 714.14 57279.88 88888.00 2006-03-21 06:05:38.773 080 13291.67 714.02 57280.25 88888.00 2006-03-21 06:05:39.773 080 13291.15 714.51 57279.15 88888.00 2006-03-21 06:05:40.773 080 13291.54 714.64 57279.64 88888.00 2006-03-21 06:05:41.773 080 13291.15 713.77 57280.00 88888.00 2006-03-21 06:05:42.773 080 13291.93 714.64 57279.51 88888.00 2006-03-21 06:05:43.773 080 13291.41 714.26 57280.12 88888.00 2006-03-21 06:05:44.773 080 13291.67 714.76 57280.00 88888.00 2006-03-21 06:05:45.773 080 13291.67 714.26 57280.25 88888.00 2006-03-21 06:05:46.773 080 13291.54 714.64 57279.64 88888.00 2006-03-21 06:05:47.773 080 13290.76 714.39 57280.12 88888.00 2006-03-21 06:05:48.773 080 13291.15 714.88 57280.12 88888.00 2006-03-21 06:05:49.773 080 13291.67 714.39 57280.49 88888.00 2006-03-21 06:05:50.773 080 13290.50 714.76 57280.37 88888.00 2006-03-21 06:05:51.773 080 13290.50 714.64 57280.12 88888.00 2006-03-21 06:05:52.773 080 13290.63 714.39 57280.12 88888.00 2006-03-21 06:05:53.773 080 13290.89 715.01 57279.88 88888.00 2006-03-21 06:05:54.773 080 13290.89 714.64 57280.37 88888.00 2006-03-21 06:05:55.773 080 13291.15 715.26 57280.12 88888.00 2006-03-21 06:05:56.773 080 13291.15 715.01 57280.49 88888.00 2006-03-21 06:05:57.773 080 13291.02 715.01 57280.37 88888.00 2006-03-21 06:05:58.773 080 13290.50 714.88 57280.00 88888.00 2006-03-21 06:05:59.773 080 13289.21 714.51 57279.88 88888.00 2006-03-21 06:06:00.773 080 13290.24 714.64 57279.76 88888.00 2006-03-21 06:06:01.773 080 13290.11 714.64 57280.12 88888.00 2006-03-21 06:06:02.773 080 13290.11 714.76 57280.49 88888.00 2006-03-21 06:06:03.773 080 13290.50 715.26 57280.00 88888.00 2006-03-21 06:06:04.773 080 13290.50 714.76 57279.64 88888.00 2006-03-21 06:06:05.773 080 13291.02 714.02 57279.39 88888.00 2006-03-21 06:06:06.773 080 13290.50 714.14 57280.12 88888.00 2006-03-21 06:06:07.773 080 13290.76 714.76 57279.88 88888.00 2006-03-21 06:06:08.773 080 13290.24 714.88 57280.00 88888.00 2006-03-21 06:06:09.773 080 13290.63 714.64 57279.88 88888.00 2006-03-21 06:06:10.773 080 13290.76 714.51 57279.64 88888.00 2006-03-21 06:06:11.773 080 13290.76 714.51 57280.37 88888.00 2006-03-21 06:06:12.773 080 13291.15 715.01 57279.64 88888.00 2006-03-21 06:06:13.773 080 13291.54 715.38 57280.00 88888.00 2006-03-21 06:06:14.773 080 13290.50 714.88 57279.27 88888.00 2006-03-21 06:06:15.773 080 13290.89 715.26 57280.61 88888.00 2006-03-21 06:06:16.773 080 13290.76 715.01 57280.25 88888.00 2006-03-21 06:06:17.773 080 13290.50 714.51 57280.49 88888.00 2006-03-21 06:06:18.773 080 13290.50 714.76 57280.86 88888.00 2006-03-21 06:06:19.773 080 13291.28 715.13 57280.25 88888.00 2006-03-21 06:06:20.773 080 13291.15 715.38 57280.00 88888.00 2006-03-21 06:06:21.773 080 13291.28 715.38 57280.12 88888.00 2006-03-21 06:06:22.773 080 13291.28 715.01 57279.88 88888.00 2006-03-21 06:06:23.773 080 13290.89 715.13 57280.37 88888.00 2006-03-21 06:06:24.773 080 13291.80 715.63 57280.61 88888.00 2006-03-21 06:06:25.773 080 13291.15 715.38 57280.61 88888.00 2006-03-21 06:06:26.773 080 13291.15 715.75 57280.12 88888.00 2006-03-21 06:06:27.773 080 13291.67 715.01 57280.86 88888.00 2006-03-21 06:06:28.773 080 13291.54 715.63 57280.73 88888.00 2006-03-21 06:06:29.773 080 13291.93 715.63 57280.73 88888.00 2006-03-21 06:06:30.773 080 13291.28 715.88 57280.61 88888.00 2006-03-21 06:06:31.773 080 13291.80 715.63 57280.98 88888.00 2006-03-21 06:06:32.773 080 13291.54 715.75 57280.98 88888.00 2006-03-21 06:06:33.773 080 13291.93 715.63 57280.37 88888.00 2006-03-21 06:06:34.773 080 13291.93 715.63 57280.49 88888.00 2006-03-21 06:06:35.773 080 13291.93 715.26 57280.73 88888.00 2006-03-21 06:06:36.773 080 13292.32 715.26 57280.61 88888.00 2006-03-21 06:06:37.773 080 13291.80 715.63 57281.47 88888.00 2006-03-21 06:06:38.773 080 13292.06 715.38 57280.86 88888.00 2006-03-21 06:06:39.773 080 13292.45 715.13 57280.37 88888.00 2006-03-21 06:06:40.773 080 13291.93 715.63 57280.98 88888.00 2006-03-21 06:06:41.773 080 13292.58 716.12 57280.73 88888.00 2006-03-21 06:06:42.773 080 13291.93 716.12 57280.73 88888.00 2006-03-21 06:06:43.773 080 13291.54 716.49 57281.96 88888.00 2006-03-21 06:06:44.773 080 13292.58 716.25 57281.84 88888.00 2006-03-21 06:06:45.773 080 13292.71 716.87 57281.96 88888.00 2006-03-21 06:06:46.773 080 13292.71 716.00 57281.35 88888.00 2006-03-21 06:06:47.773 080 13292.45 716.00 57280.61 88888.00 2006-03-21 06:06:48.773 080 13292.97 716.62 57281.59 88888.00 2006-03-21 06:06:49.773 080 13292.06 716.00 57281.59 88888.00 2006-03-21 06:06:50.773 080 13292.84 716.12 57281.96 88888.00 2006-03-21 06:06:51.773 080 13292.71 715.88 57281.23 88888.00 2006-03-21 06:06:52.773 080 13293.10 716.25 57282.08 88888.00 2006-03-21 06:06:53.773 080 13292.19 716.87 57281.71 88888.00 2006-03-21 06:06:54.773 080 13293.23 716.00 57281.47 88888.00 2006-03-21 06:06:55.773 080 13293.62 717.49 57281.96 88888.00 2006-03-21 06:06:56.773 080 13292.84 716.62 57282.32 88888.00 2006-03-21 06:06:57.773 080 13293.49 716.99 57282.57 88888.00 2006-03-21 06:06:58.773 080 13292.97 716.99 57282.08 88888.00 2006-03-21 06:06:59.773 080 13293.62 716.49 57281.84 88888.00 2006-03-21 06:07:00.773 080 13293.36 716.25 57283.30 88888.00 2006-03-21 06:07:01.773 080 13292.97 716.62 57282.45 88888.00 2006-03-21 06:07:02.773 080 13293.75 717.11 57282.82 88888.00 2006-03-21 06:07:03.773 080 13292.84 717.36 57282.57 88888.00 2006-03-21 06:07:04.773 080 13293.49 716.99 57282.45 88888.00 2006-03-21 06:07:05.773 080 13293.10 717.49 57283.06 88888.00 2006-03-21 06:07:06.773 080 13293.23 716.62 57282.82 88888.00 2006-03-21 06:07:07.773 080 13293.23 717.49 57282.94 88888.00 2006-03-21 06:07:08.773 080 13293.49 717.11 57282.82 88888.00 2006-03-21 06:07:09.772 080 13294.14 716.99 57283.55 88888.00 2006-03-21 06:07:10.772 080 13293.88 717.24 57282.82 88888.00 2006-03-21 06:07:11.772 080 13293.36 717.36 57283.30 88888.00 2006-03-21 06:07:12.772 080 13292.97 716.87 57282.82 88888.00 2006-03-21 06:07:13.772 080 13293.49 716.99 57283.55 88888.00 2006-03-21 06:07:14.772 080 13293.88 717.36 57282.57 88888.00 2006-03-21 06:07:15.772 080 13294.01 717.86 57283.55 88888.00 2006-03-21 06:07:16.772 080 13293.49 717.36 57283.43 88888.00 2006-03-21 06:07:17.772 080 13293.49 717.49 57283.67 88888.00 2006-03-21 06:07:18.772 080 13294.01 716.99 57283.43 88888.00 2006-03-21 06:07:19.772 080 13293.62 718.10 57283.55 88888.00 2006-03-21 06:07:20.772 080 13293.88 717.11 57283.06 88888.00 2006-03-21 06:07:21.772 080 13293.88 716.99 57283.67 88888.00 2006-03-21 06:07:22.772 080 13293.88 716.87 57283.55 88888.00 2006-03-21 06:07:23.772 080 13293.62 718.23 57284.04 88888.00 2006-03-21 06:07:24.772 080 13294.40 717.86 57283.79 88888.00 2006-03-21 06:07:25.772 080 13293.49 717.36 57283.06 88888.00 2006-03-21 06:07:26.772 080 13295.18 717.24 57284.28 88888.00 2006-03-21 06:07:27.772 080 13293.88 717.61 57284.16 88888.00 2006-03-21 06:07:28.772 080 13293.62 717.61 57283.91 88888.00 2006-03-21 06:07:29.772 080 13293.88 717.98 57283.55 88888.00 2006-03-21 06:07:30.772 080 13294.40 717.86 57284.04 88888.00 2006-03-21 06:07:31.772 080 13294.14 717.86 57284.40 88888.00 2006-03-21 06:07:32.772 080 13294.53 717.86 57284.28 88888.00 2006-03-21 06:07:33.772 080 13294.92 717.61 57284.77 88888.00 2006-03-21 06:07:34.772 080 13294.01 717.49 57284.04 88888.00 2006-03-21 06:07:35.772 080 13294.40 718.10 57284.77 88888.00 2006-03-21 06:07:36.772 080 13294.14 717.98 57284.77 88888.00 2006-03-21 06:07:37.772 080 13294.01 718.10 57284.28 88888.00 2006-03-21 06:07:38.772 080 13294.27 718.85 57284.77 88888.00 2006-03-21 06:07:39.772 080 13294.53 717.73 57284.53 88888.00 2006-03-21 06:07:40.772 080 13295.18 718.48 57284.40 88888.00 2006-03-21 06:07:41.772 080 13295.44 718.35 57284.04 88888.00 2006-03-21 06:07:42.772 080 13295.31 718.23 57285.02 88888.00 2006-03-21 06:07:43.772 080 13295.57 718.48 57285.02 88888.00 2006-03-21 06:07:44.772 080 13295.05 718.35 57285.14 88888.00 2006-03-21 06:07:45.772 080 13295.31 718.48 57284.89 88888.00 2006-03-21 06:07:46.772 080 13295.31 718.35 57284.77 88888.00 2006-03-21 06:07:47.772 080 13294.66 717.24 57284.28 88888.00 2006-03-21 06:07:48.772 080 13295.70 717.98 57285.14 88888.00 2006-03-21 06:07:49.772 080 13294.79 718.72 57284.65 88888.00 2006-03-21 06:07:50.772 080 13295.44 718.48 57284.89 88888.00 2006-03-21 06:07:51.772 080 13295.44 718.35 57285.75 88888.00 2006-03-21 06:07:52.772 080 13295.96 718.35 57285.14 88888.00 2006-03-21 06:07:53.772 080 13295.96 718.72 57285.62 88888.00 2006-03-21 06:07:54.772 080 13295.05 718.35 57285.26 88888.00 2006-03-21 06:07:55.772 080 13295.57 718.48 57285.62 88888.00 2006-03-21 06:07:56.772 080 13295.57 718.48 57285.50 88888.00 2006-03-21 06:07:57.772 080 13295.96 718.48 57285.87 88888.00 2006-03-21 06:07:58.772 080 13295.57 718.85 57285.50 88888.00 2006-03-21 06:07:59.772 080 13295.57 719.10 57285.62 88888.00 2006-03-21 06:08:00.772 080 13295.18 718.97 57285.62 88888.00 2006-03-21 06:08:01.772 080 13295.57 718.48 57285.62 88888.00 2006-03-21 06:08:02.772 080 13295.05 718.72 57285.62 88888.00 2006-03-21 06:08:03.772 080 13296.22 718.60 57285.99 88888.00 2006-03-21 06:08:04.772 080 13295.83 719.22 57285.87 88888.00 2006-03-21 06:08:05.772 080 13295.83 718.85 57286.48 88888.00 2006-03-21 06:08:06.772 080 13295.70 718.35 57286.24 88888.00 2006-03-21 06:08:07.772 080 13296.48 718.35 57286.12 88888.00 2006-03-21 06:08:08.772 080 13295.57 718.97 57285.50 88888.00 2006-03-21 06:08:09.772 080 13296.61 718.72 57285.75 88888.00 2006-03-21 06:08:10.772 080 13296.09 718.97 57286.61 88888.00 2006-03-21 06:08:11.772 080 13296.61 718.72 57285.99 88888.00 2006-03-21 06:08:12.772 080 13295.96 719.22 57286.24 88888.00 2006-03-21 06:08:13.772 080 13296.09 718.97 57286.61 88888.00 2006-03-21 06:08:14.772 080 13296.74 718.97 57286.24 88888.00 2006-03-21 06:08:15.772 080 13297.00 718.48 57286.24 88888.00 2006-03-21 06:08:16.772 080 13296.74 718.97 57286.24 88888.00 2006-03-21 06:08:17.772 080 13296.35 718.85 57286.48 88888.00 2006-03-21 06:08:18.772 080 13296.74 719.10 57286.85 88888.00 2006-03-21 06:08:19.772 080 13296.22 719.22 57286.85 88888.00 2006-03-21 06:08:20.772 080 13296.74 718.97 57287.21 88888.00 2006-03-21 06:08:21.772 080 13296.87 718.60 57286.61 88888.00 2006-03-21 06:08:22.772 080 13296.74 719.10 57286.48 88888.00 2006-03-21 06:08:23.772 080 13296.35 718.97 57286.73 88888.00 2006-03-21 06:08:24.772 080 13297.52 718.72 57286.61 88888.00 2006-03-21 06:08:25.772 080 13297.00 719.10 57286.24 88888.00 2006-03-21 06:08:26.772 080 13297.26 718.72 57286.48 88888.00 2006-03-21 06:08:27.772 080 13297.65 718.97 57287.83 88888.00 2006-03-21 06:08:28.772 080 13297.52 718.97 57287.46 88888.00 2006-03-21 06:08:29.772 080 13297.52 718.35 57286.73 88888.00 2006-03-21 06:08:30.772 080 13297.13 718.48 57286.73 88888.00 2006-03-21 06:08:31.772 080 13297.78 718.60 57287.34 88888.00 2006-03-21 06:08:32.772 080 13297.65 718.85 57287.34 88888.00 2006-03-21 06:08:33.772 080 13298.43 719.22 57287.09 88888.00 2006-03-21 06:08:34.772 080 13297.91 719.34 57287.21 88888.00 2006-03-21 06:08:35.772 080 13298.04 719.10 57287.58 88888.00 2006-03-21 06:08:36.772 080 13298.30 719.34 57287.46 88888.00 2006-03-21 06:08:37.772 080 13298.04 719.10 57287.09 88888.00 2006-03-21 06:08:38.772 080 13297.78 719.71 57288.44 88888.00 2006-03-21 06:08:39.772 080 13297.26 719.10 57287.83 88888.00 2006-03-21 06:08:40.772 080 13298.56 719.71 57288.20 88888.00 2006-03-21 06:08:41.772 080 13298.17 719.10 57288.07 88888.00 2006-03-21 06:08:42.772 080 13298.43 719.10 57288.07 88888.00 2006-03-21 06:08:43.772 080 13298.17 719.10 57287.83 88888.00 2006-03-21 06:08:44.772 080 13297.65 719.71 57288.07 88888.00 2006-03-21 06:08:45.772 080 13298.17 718.85 57288.32 88888.00 2006-03-21 06:08:46.772 080 13298.04 719.34 57287.95 88888.00 2006-03-21 06:08:47.772 080 13297.78 719.10 57288.20 88888.00 2006-03-21 06:08:48.772 080 13298.43 719.34 57287.83 88888.00 2006-03-21 06:08:49.772 080 13298.17 719.22 57288.20 88888.00 2006-03-21 06:08:50.772 080 13298.17 719.47 57288.56 88888.00 2006-03-21 06:08:51.772 080 13298.17 719.22 57287.83 88888.00 2006-03-21 06:08:52.772 080 13298.17 718.97 57288.20 88888.00 2006-03-21 06:08:53.772 080 13298.04 718.85 57288.20 88888.00 2006-03-21 06:08:54.772 080 13297.52 719.10 57287.58 88888.00 2006-03-21 06:08:55.772 080 13297.65 718.35 57288.44 88888.00 2006-03-21 06:08:56.772 080 13297.39 719.59 57288.32 88888.00 2006-03-21 06:08:57.772 080 13297.65 718.72 57287.95 88888.00 2006-03-21 06:08:58.772 080 13297.52 719.10 57288.20 88888.00 2006-03-21 06:08:59.772 080 13297.52 719.22 57288.20 88888.00 2006-03-21 06:09:00.772 080 13297.13 718.97 57288.56 88888.00 2006-03-21 06:09:01.772 080 13297.26 719.22 57288.56 88888.00 2006-03-21 06:09:02.772 080 13297.00 719.10 57287.95 88888.00 2006-03-21 06:09:03.772 080 13297.65 718.48 57288.32 88888.00 2006-03-21 06:09:04.772 080 13296.74 718.97 57287.95 88888.00 2006-03-21 06:09:05.772 080 13297.52 718.85 57287.83 88888.00 2006-03-21 06:09:06.772 080 13297.26 719.10 57287.95 88888.00 2006-03-21 06:09:07.772 080 13296.48 718.85 57287.95 88888.00 2006-03-21 06:09:08.772 080 13297.52 718.97 57287.95 88888.00 2006-03-21 06:09:09.772 080 13296.48 717.86 57287.71 88888.00 2006-03-21 06:09:10.772 080 13296.87 718.35 57287.83 88888.00 2006-03-21 06:09:11.772 080 13296.87 718.35 57288.32 88888.00 2006-03-21 06:09:12.772 080 13297.26 718.85 57288.56 88888.00 2006-03-21 06:09:13.772 080 13297.13 718.72 57287.21 88888.00 2006-03-21 06:09:14.772 080 13297.00 717.98 57287.95 88888.00 2006-03-21 06:09:15.772 080 13297.26 717.98 57287.95 88888.00 2006-03-21 06:09:16.772 080 13296.74 718.35 57287.46 88888.00 2006-03-21 06:09:17.772 080 13297.52 718.35 57288.07 88888.00 2006-03-21 06:09:18.772 080 13297.00 718.23 57287.83 88888.00 2006-03-21 06:09:19.772 080 13296.35 718.10 57287.46 88888.00 2006-03-21 06:09:20.772 080 13297.65 718.60 57288.32 88888.00 2006-03-21 06:09:21.772 080 13297.13 717.98 57287.58 88888.00 2006-03-21 06:09:22.772 080 13296.74 718.35 57287.83 88888.00 2006-03-21 06:09:23.772 080 13297.65 718.60 57288.44 88888.00 2006-03-21 06:09:24.772 080 13297.39 718.48 57288.20 88888.00 2006-03-21 06:09:25.772 080 13297.13 718.72 57288.20 88888.00 2006-03-21 06:09:26.772 080 13297.39 718.72 57287.95 88888.00 2006-03-21 06:09:27.772 080 13298.17 717.73 57287.58 88888.00 2006-03-21 06:09:28.772 080 13298.17 718.10 57288.32 88888.00 2006-03-21 06:09:29.772 080 13298.17 717.73 57288.32 88888.00 2006-03-21 06:09:30.772 080 13297.78 718.48 57287.95 88888.00 2006-03-21 06:09:31.772 080 13298.04 718.60 57288.20 88888.00 2006-03-21 06:09:32.772 080 13297.91 718.48 57287.83 88888.00 2006-03-21 06:09:33.772 080 13298.95 718.48 57287.83 88888.00 2006-03-21 06:09:34.772 080 13298.04 718.72 57287.58 88888.00 2006-03-21 06:09:35.772 080 13298.17 718.10 57288.68 88888.00 2006-03-21 06:09:36.772 080 13299.08 718.48 57287.46 88888.00 2006-03-21 06:09:37.772 080 13298.69 718.23 57287.95 88888.00 2006-03-21 06:09:38.772 080 13298.17 718.97 57288.56 88888.00 2006-03-21 06:09:39.772 080 13298.69 718.48 57287.58 88888.00 2006-03-21 06:09:40.772 080 13298.69 718.10 57287.58 88888.00 2006-03-21 06:09:41.772 080 13298.56 718.60 57287.83 88888.00 2006-03-21 06:09:42.772 080 13298.82 717.86 57287.83 88888.00 2006-03-21 06:09:43.772 080 13298.69 718.23 57287.71 88888.00 2006-03-21 06:09:44.772 080 13298.30 718.48 57287.95 88888.00 2006-03-21 06:09:45.772 080 13298.95 718.60 57288.56 88888.00 2006-03-21 06:09:46.772 080 13298.69 718.23 57287.95 88888.00 2006-03-21 06:09:47.772 080 13298.30 718.85 57287.95 88888.00 2006-03-21 06:09:48.772 080 13298.17 718.23 57288.07 88888.00 2006-03-21 06:09:49.772 080 13297.65 718.48 57287.83 88888.00 2006-03-21 06:09:50.772 080 13298.43 717.86 57288.07 88888.00 2006-03-21 06:09:51.772 080 13297.65 717.73 57287.71 88888.00 2006-03-21 06:09:52.772 080 13297.78 716.87 57287.46 88888.00 2006-03-21 06:09:53.772 080 13297.39 717.73 57287.71 88888.00 2006-03-21 06:09:54.772 080 13296.87 717.11 57287.58 88888.00 2006-03-21 06:09:55.772 080 13297.39 717.61 57287.58 88888.00 2006-03-21 06:09:56.772 080 13296.87 718.23 57287.83 88888.00 2006-03-21 06:09:57.772 080 13296.35 717.49 57287.83 88888.00 2006-03-21 06:09:58.772 080 13297.39 717.36 57287.46 88888.00 2006-03-21 06:09:59.772 080 13297.00 717.61 57286.85 88888.00 2006-03-21 06:10:00.772 080 13296.48 717.36 57288.32 88888.00 2006-03-21 06:10:01.772 080 13296.74 717.86 57287.46 88888.00 2006-03-21 06:10:02.772 080 13296.22 717.49 57288.07 88888.00 2006-03-21 06:10:03.772 080 13296.48 717.61 57287.21 88888.00 2006-03-21 06:10:04.772 080 13296.48 717.24 57286.97 88888.00 2006-03-21 06:10:05.772 080 13295.96 717.24 57287.21 88888.00 2006-03-21 06:10:06.772 080 13296.22 717.61 57287.09 88888.00 2006-03-21 06:10:07.772 080 13296.22 716.87 57287.58 88888.00 2006-03-21 06:10:08.772 080 13296.09 717.36 57287.09 88888.00 2006-03-21 06:10:09.772 080 13295.96 717.36 57287.46 88888.00 2006-03-21 06:10:10.772 080 13295.96 716.99 57287.21 88888.00 2006-03-21 06:10:11.772 080 13296.22 716.99 57286.61 88888.00 2006-03-21 06:10:12.772 080 13295.83 716.87 57286.24 88888.00 2006-03-21 06:10:13.772 080 13295.18 716.12 57286.36 88888.00 2006-03-21 06:10:14.772 080 13296.35 717.24 57286.48 88888.00 2006-03-21 06:10:15.772 080 13295.31 716.49 57286.61 88888.00 2006-03-21 06:10:16.772 080 13295.83 716.87 57287.09 88888.00 2006-03-21 06:10:17.772 080 13295.31 716.99 57286.24 88888.00 2006-03-21 06:10:18.772 080 13295.57 716.74 57286.73 88888.00 2006-03-21 06:10:19.772 080 13295.83 716.12 57286.61 88888.00 2006-03-21 06:10:20.772 080 13295.96 716.62 57285.87 88888.00 2006-03-21 06:10:21.772 080 13295.57 717.11 57286.73 88888.00 2006-03-21 06:10:22.772 080 13296.09 717.11 57286.12 88888.00 2006-03-21 06:10:23.772 080 13295.31 716.49 57285.99 88888.00 2006-03-21 06:10:24.772 080 13296.35 716.25 57286.36 88888.00 2006-03-21 06:10:25.772 080 13295.83 716.12 57286.61 88888.00 2006-03-21 06:10:26.772 080 13295.96 716.25 57286.24 88888.00 2006-03-21 06:10:27.772 080 13296.48 716.62 57286.24 88888.00 2006-03-21 06:10:28.772 080 13295.57 715.88 57286.12 88888.00 2006-03-21 06:10:29.772 080 13295.18 716.25 57285.50 88888.00 2006-03-21 06:10:30.772 080 13296.09 715.88 57285.99 88888.00 2006-03-21 06:10:31.772 080 13295.44 716.12 57285.87 88888.00 2006-03-21 06:10:32.772 080 13295.83 716.00 57285.75 88888.00 2006-03-21 06:10:33.772 080 13295.44 716.12 57285.75 88888.00 2006-03-21 06:10:34.772 080 13295.70 716.12 57285.14 88888.00 2006-03-21 06:10:35.772 080 13295.18 715.88 57285.38 88888.00 2006-03-21 06:10:36.772 080 13296.09 715.50 57285.38 88888.00 2006-03-21 06:10:37.772 080 13295.31 715.26 57285.26 88888.00 2006-03-21 06:10:38.772 080 13295.05 715.13 57285.87 88888.00 2006-03-21 06:10:39.772 080 13294.79 715.75 57285.02 88888.00 2006-03-21 06:10:40.772 080 13295.31 715.75 57285.38 88888.00 2006-03-21 06:10:41.772 080 13295.18 715.13 57285.99 88888.00 2006-03-21 06:10:42.772 080 13294.79 715.01 57285.02 88888.00 2006-03-21 06:10:43.772 080 13294.66 715.26 57285.14 88888.00 2006-03-21 06:10:44.772 080 13294.14 715.38 57285.50 88888.00 2006-03-21 06:10:45.772 080 13294.27 715.13 57285.02 88888.00 2006-03-21 06:10:46.772 080 13294.66 715.13 57285.02 88888.00 2006-03-21 06:10:47.772 080 13294.40 715.38 57284.65 88888.00 2006-03-21 06:10:48.772 080 13293.88 715.38 57284.77 88888.00 2006-03-21 06:10:49.772 080 13293.49 714.88 57284.53 88888.00 2006-03-21 06:10:50.772 080 13293.36 715.26 57284.65 88888.00 2006-03-21 06:10:51.772 080 13293.88 714.76 57284.53 88888.00 2006-03-21 06:10:52.772 080 13292.84 715.13 57284.53 88888.00 2006-03-21 06:10:53.772 080 13292.97 714.51 57285.50 88888.00 2006-03-21 06:10:54.772 080 13292.71 714.51 57284.77 88888.00 2006-03-21 06:10:55.772 080 13293.49 714.26 57283.79 88888.00 2006-03-21 06:10:56.772 080 13292.97 715.50 57284.40 88888.00 2006-03-21 06:10:57.772 080 13292.58 714.76 57284.28 88888.00 2006-03-21 06:10:58.772 080 13292.06 714.76 57284.28 88888.00 2006-03-21 06:10:59.772 080 13292.45 714.76 57284.40 88888.00 2006-03-21 06:11:00.772 080 13292.71 714.39 57283.30 88888.00 2006-03-21 06:11:01.772 080 13292.58 715.01 57283.43 88888.00 2006-03-21 06:11:02.772 080 13292.19 714.39 57283.91 88888.00 2006-03-21 06:11:03.772 080 13292.58 714.39 57283.55 88888.00 2006-03-21 06:11:04.772 080 13292.84 714.76 57284.04 88888.00 2006-03-21 06:11:05.772 080 13292.71 715.01 57284.04 88888.00 2006-03-21 06:11:06.772 080 13293.10 714.51 57283.91 88888.00 2006-03-21 06:11:07.772 080 13293.49 715.01 57283.55 88888.00 2006-03-21 06:11:08.772 080 13292.84 714.51 57282.94 88888.00 2006-03-21 06:11:09.772 080 13292.84 714.76 57283.30 88888.00 2006-03-21 06:11:10.772 080 13292.71 715.01 57283.91 88888.00 2006-03-21 06:11:11.772 080 13293.23 714.14 57284.28 88888.00 2006-03-21 06:11:12.772 080 13293.49 715.13 57283.06 88888.00 2006-03-21 06:11:13.772 080 13293.10 714.39 57282.82 88888.00 2006-03-21 06:11:14.772 080 13293.49 714.76 57283.91 88888.00 2006-03-21 06:11:15.772 080 13293.88 714.26 57283.43 88888.00 2006-03-21 06:11:16.772 080 13294.01 714.88 57282.94 88888.00 2006-03-21 06:11:17.772 080 13294.53 714.76 57283.55 88888.00 2006-03-21 06:11:18.772 080 13293.88 714.51 57283.18 88888.00 2006-03-21 06:11:19.772 080 13293.62 714.76 57283.67 88888.00 2006-03-21 06:11:20.772 080 13293.88 714.88 57282.94 88888.00 2006-03-21 06:11:21.772 080 13294.79 715.26 57283.67 88888.00 2006-03-21 06:11:22.772 080 13294.40 714.76 57283.43 88888.00 2006-03-21 06:11:23.772 080 13294.53 714.26 57283.43 88888.00 2006-03-21 06:11:24.772 080 13294.53 714.39 57283.30 88888.00 2006-03-21 06:11:25.772 080 13294.40 715.13 57283.55 88888.00 2006-03-21 06:11:26.772 080 13294.53 714.88 57283.06 88888.00 2006-03-21 06:11:27.772 080 13295.70 715.01 57283.06 88888.00 2006-03-21 06:11:28.772 080 13295.31 715.50 57282.94 88888.00 2006-03-21 06:11:29.772 080 13294.79 714.76 57283.67 88888.00 2006-03-21 06:11:30.772 080 13295.44 714.64 57283.18 88888.00 2006-03-21 06:11:31.772 080 13294.66 714.64 57283.43 88888.00 2006-03-21 06:11:32.772 080 13295.31 715.38 57283.91 88888.00 2006-03-21 06:11:33.772 080 13295.31 714.76 57283.79 88888.00 2006-03-21 06:11:34.772 080 13295.44 715.26 57283.79 88888.00 2006-03-21 06:11:35.772 080 13295.05 715.75 57283.67 88888.00 2006-03-21 06:11:36.772 080 13295.05 715.26 57282.82 88888.00 2006-03-21 06:11:37.772 080 13294.66 715.38 57283.18 88888.00 2006-03-21 06:11:38.772 080 13294.79 715.26 57284.16 88888.00 2006-03-21 06:11:39.772 080 13294.79 715.38 57283.55 88888.00 2006-03-21 06:11:40.772 080 13295.31 715.50 57282.94 88888.00 2006-03-21 06:11:41.772 080 13294.53 715.88 57284.16 88888.00 2006-03-21 06:11:42.772 080 13294.92 714.88 57283.43 88888.00 2006-03-21 06:11:43.772 080 13294.79 715.13 57283.30 88888.00 2006-03-21 06:11:44.772 080 13294.79 715.13 57283.06 88888.00 2006-03-21 06:11:45.772 080 13295.44 715.50 57283.43 88888.00 2006-03-21 06:11:46.772 080 13294.14 715.26 57283.30 88888.00 2006-03-21 06:11:47.772 080 13294.40 715.88 57282.82 88888.00 2006-03-21 06:11:48.772 080 13294.40 715.88 57283.91 88888.00 2006-03-21 06:11:49.772 080 13293.75 715.50 57283.43 88888.00 2006-03-21 06:11:50.772 080 13294.14 715.75 57283.06 88888.00 2006-03-21 06:11:51.772 080 13294.14 715.01 57283.30 88888.00 2006-03-21 06:11:52.772 080 13294.27 715.38 57283.18 88888.00 2006-03-21 06:11:53.772 080 13293.88 715.13 57282.69 88888.00 2006-03-21 06:11:54.772 080 13294.14 715.38 57282.69 88888.00 2006-03-21 06:11:55.772 080 13293.49 714.88 57283.30 88888.00 2006-03-21 06:11:56.772 080 13294.27 715.01 57283.55 88888.00 2006-03-21 06:11:57.772 080 13293.49 715.38 57283.18 88888.00 2006-03-21 06:11:58.772 080 13294.27 715.63 57283.18 88888.00 2006-03-21 06:11:59.772 080 13293.49 715.88 57282.69 88888.00 2006-03-21 06:12:00.772 080 13293.75 715.13 57282.94 88888.00 2006-03-21 06:12:01.772 080 13294.27 715.13 57283.43 88888.00 2006-03-21 06:12:02.772 080 13294.01 714.76 57283.30 88888.00 2006-03-21 06:12:03.772 080 13293.36 714.64 57282.69 88888.00 2006-03-21 06:12:04.772 080 13294.01 715.01 57282.69 88888.00 2006-03-21 06:12:05.772 080 13294.40 715.13 57282.69 88888.00 2006-03-21 06:12:06.772 080 13294.66 715.75 57283.18 88888.00 2006-03-21 06:12:07.772 080 13294.40 715.38 57282.32 88888.00 2006-03-21 06:12:08.772 080 13294.14 714.51 57282.57 88888.00 2006-03-21 06:12:09.772 080 13294.66 714.76 57282.57 88888.00 2006-03-21 06:12:10.772 080 13294.14 715.13 57282.82 88888.00 2006-03-21 06:12:11.772 080 13295.05 714.51 57282.20 88888.00 2006-03-21 06:12:12.772 080 13294.92 714.88 57282.57 88888.00 2006-03-21 06:12:13.772 080 13295.05 714.51 57282.45 88888.00 2006-03-21 06:12:14.772 080 13295.05 715.38 57282.08 88888.00 2006-03-21 06:12:15.772 080 13294.14 714.02 57282.57 88888.00 2006-03-21 06:12:16.772 080 13294.92 715.13 57282.32 88888.00 2006-03-21 06:12:17.772 080 13295.31 715.13 57281.71 88888.00 2006-03-21 06:12:18.772 080 13294.92 714.64 57282.45 88888.00 2006-03-21 06:12:19.772 080 13295.83 714.02 57281.71 88888.00 2006-03-21 06:12:20.772 080 13295.31 714.64 57282.32 88888.00 2006-03-21 06:12:21.772 080 13295.31 714.39 57282.08 88888.00 2006-03-21 06:12:22.772 080 13295.70 714.51 57282.45 88888.00 2006-03-21 06:12:23.772 080 13295.96 714.76 57282.82 88888.00 2006-03-21 06:12:24.772 080 13296.35 714.26 57282.20 88888.00 2006-03-21 06:12:25.772 080 13296.09 713.89 57282.82 88888.00 2006-03-21 06:12:26.772 080 13296.87 714.14 57282.57 88888.00 2006-03-21 06:12:27.772 080 13296.35 714.26 57282.57 88888.00 2006-03-21 06:12:28.772 080 13297.26 714.14 57282.45 88888.00 2006-03-21 06:12:29.772 080 13296.61 714.14 57282.82 88888.00 2006-03-21 06:12:30.772 080 13296.74 714.02 57282.82 88888.00 2006-03-21 06:12:31.772 080 13297.26 714.14 57282.08 88888.00 2006-03-21 06:12:32.772 080 13297.13 713.77 57282.45 88888.00 2006-03-21 06:12:33.772 080 13296.87 713.65 57281.84 88888.00 2006-03-21 06:12:34.772 080 13296.48 714.26 57281.84 88888.00 2006-03-21 06:12:35.772 080 13297.13 713.77 57282.45 88888.00 2006-03-21 06:12:36.772 080 13297.65 714.26 57282.57 88888.00 2006-03-21 06:12:37.772 080 13297.39 713.65 57282.69 88888.00 2006-03-21 06:12:38.772 080 13296.87 713.65 57282.45 88888.00 2006-03-21 06:12:39.772 080 13297.39 713.52 57282.08 88888.00 2006-03-21 06:12:40.772 080 13297.78 713.89 57282.57 88888.00 2006-03-21 06:12:41.772 080 13297.13 713.89 57282.57 88888.00 2006-03-21 06:12:42.772 080 13297.65 713.65 57282.57 88888.00 2006-03-21 06:12:43.772 080 13297.00 713.52 57282.45 88888.00 2006-03-21 06:12:44.772 080 13296.87 713.40 57282.32 88888.00 2006-03-21 06:12:45.772 080 13297.65 713.03 57282.20 88888.00 2006-03-21 06:12:46.772 080 13296.61 713.65 57282.32 88888.00 2006-03-21 06:12:47.772 080 13297.00 713.15 57282.94 88888.00 2006-03-21 06:12:48.772 080 13297.26 713.27 57282.08 88888.00 2006-03-21 06:12:49.772 080 13296.61 713.27 57282.57 88888.00 2006-03-21 06:12:50.772 080 13296.74 713.52 57282.82 88888.00 2006-03-21 06:12:51.772 080 13296.74 713.03 57282.20 88888.00 2006-03-21 06:12:52.772 080 13296.35 713.40 57282.45 88888.00 2006-03-21 06:12:53.772 080 13296.48 713.27 57282.32 88888.00 2006-03-21 06:12:54.772 080 13296.22 712.65 57282.20 88888.00 2006-03-21 06:12:55.772 080 13296.35 713.40 57282.32 88888.00 2006-03-21 06:12:56.772 080 13296.35 713.89 57282.69 88888.00 2006-03-21 06:12:57.772 080 13296.22 713.15 57282.32 88888.00 2006-03-21 06:12:58.772 080 13295.44 713.03 57281.84 88888.00 2006-03-21 06:12:59.772 080 13295.70 713.15 57281.84 88888.00 2006-03-21 06:13:00.772 080 13295.31 713.52 57281.84 88888.00 2006-03-21 06:13:01.772 080 13295.44 713.03 57281.84 88888.00 2006-03-21 06:13:02.772 080 13295.31 712.41 57282.08 88888.00 2006-03-21 06:13:03.772 080 13294.92 713.03 57281.84 88888.00 2006-03-21 06:13:04.772 080 13295.57 712.53 57281.96 88888.00 2006-03-21 06:13:05.772 080 13294.92 712.90 57281.71 88888.00 2006-03-21 06:13:06.772 080 13294.53 712.78 57281.71 88888.00 2006-03-21 06:13:07.772 080 13294.66 713.03 57281.35 88888.00 2006-03-21 06:13:08.772 080 13294.53 711.79 57281.84 88888.00 2006-03-21 06:13:09.772 080 13294.14 712.53 57280.98 88888.00 2006-03-21 06:13:10.772 080 13294.79 712.04 57281.47 88888.00 2006-03-21 06:13:11.772 080 13294.14 712.78 57281.59 88888.00 2006-03-21 06:13:12.772 080 13294.40 712.04 57282.08 88888.00 2006-03-21 06:13:13.772 080 13293.49 712.04 57280.86 88888.00 2006-03-21 06:13:14.772 080 13293.62 712.41 57280.37 88888.00 2006-03-21 06:13:15.772 080 13294.40 712.28 57280.73 88888.00 2006-03-21 06:13:16.772 080 13294.01 712.28 57280.37 88888.00 2006-03-21 06:13:17.772 080 13293.36 712.53 57280.25 88888.00 2006-03-21 06:13:18.772 080 13293.88 712.16 57280.98 88888.00 2006-03-21 06:13:19.772 080 13294.01 712.41 57280.37 88888.00 2006-03-21 06:13:20.772 080 13293.23 711.91 57280.61 88888.00 2006-03-21 06:13:21.772 080 13293.88 712.04 57280.73 88888.00 2006-03-21 06:13:22.772 080 13293.36 712.04 57280.61 88888.00 2006-03-21 06:13:23.772 080 13293.23 711.91 57281.10 88888.00 2006-03-21 06:13:24.772 080 13293.49 711.66 57280.37 88888.00 2006-03-21 06:13:25.772 080 13293.62 711.66 57280.61 88888.00 2006-03-21 06:13:26.772 080 13293.75 711.91 57280.37 88888.00 2006-03-21 06:13:27.772 080 13293.49 711.29 57280.37 88888.00 2006-03-21 06:13:28.772 080 13294.01 711.79 57280.12 88888.00 2006-03-21 06:13:29.772 080 13294.27 711.29 57280.12 88888.00 2006-03-21 06:13:30.772 080 13293.62 711.29 57280.12 88888.00 2006-03-21 06:13:31.772 080 13294.14 712.16 57279.76 88888.00 2006-03-21 06:13:32.772 080 13293.75 711.29 57279.51 88888.00 2006-03-21 06:13:33.772 080 13293.88 711.29 57280.37 88888.00 2006-03-21 06:13:34.772 080 13293.62 711.17 57279.39 88888.00 2006-03-21 06:13:35.772 080 13294.53 712.28 57279.76 88888.00 2006-03-21 06:13:36.772 080 13293.75 711.54 57279.27 88888.00 2006-03-21 06:13:37.772 080 13294.66 711.54 57280.25 88888.00 2006-03-21 06:13:38.772 080 13294.66 710.55 57279.51 88888.00 2006-03-21 06:13:39.772 080 13294.53 711.17 57279.64 88888.00 2006-03-21 06:13:40.772 080 13294.27 711.66 57279.88 88888.00 2006-03-21 06:13:41.772 080 13294.92 711.29 57278.90 88888.00 2006-03-21 06:13:42.772 080 13294.40 711.17 57280.00 88888.00 2006-03-21 06:13:43.772 080 13294.92 710.92 57279.27 88888.00 2006-03-21 06:13:44.772 080 13295.31 711.04 57279.51 88888.00 2006-03-21 06:13:45.772 080 13294.53 711.79 57279.51 88888.00 2006-03-21 06:13:46.772 080 13294.53 711.17 57280.00 88888.00 2006-03-21 06:13:47.772 080 13295.57 711.29 57280.37 88888.00 2006-03-21 06:13:48.772 080 13295.05 711.42 57279.51 88888.00 2006-03-21 06:13:49.772 080 13295.44 711.66 57280.00 88888.00 2006-03-21 06:13:50.772 080 13294.92 711.79 57279.88 88888.00 2006-03-21 06:13:51.772 080 13295.44 711.91 57279.64 88888.00 2006-03-21 06:13:52.772 080 13295.83 711.91 57279.51 88888.00 2006-03-21 06:13:53.772 080 13295.05 711.17 57280.00 88888.00 2006-03-21 06:13:54.772 080 13296.09 711.42 57279.64 88888.00 2006-03-21 06:13:55.772 080 13295.96 711.66 57279.76 88888.00 2006-03-21 06:13:56.772 080 13296.09 711.66 57279.64 88888.00 2006-03-21 06:13:57.772 080 13295.96 711.42 57280.37 88888.00 2006-03-21 06:13:58.772 080 13296.22 711.79 57280.12 88888.00 2006-03-21 06:13:59.772 080 13295.96 712.65 57280.25 88888.00 2006-03-21 06:14:00.772 080 13295.96 711.42 57280.00 88888.00 2006-03-21 06:14:01.772 080 13295.70 711.66 57279.64 88888.00 2006-03-21 06:14:02.772 080 13295.70 712.28 57279.15 88888.00 2006-03-21 06:14:03.772 080 13295.31 711.91 57280.25 88888.00 2006-03-21 06:14:04.772 080 13295.57 712.04 57280.12 88888.00 2006-03-21 06:14:05.772 080 13295.83 711.17 57280.98 88888.00 2006-03-21 06:14:06.772 080 13296.22 711.66 57280.25 88888.00 2006-03-21 06:14:07.772 080 13295.57 712.04 57280.37 88888.00 2006-03-21 06:14:08.772 080 13295.44 711.79 57280.25 88888.00 2006-03-21 06:14:09.772 080 13296.22 712.28 57280.49 88888.00 2006-03-21 06:14:10.772 080 13295.83 712.16 57280.49 88888.00 2006-03-21 06:14:11.772 080 13295.83 712.16 57280.25 88888.00 2006-03-21 06:14:12.772 080 13296.09 712.41 57280.61 88888.00 2006-03-21 06:14:13.772 080 13295.31 712.04 57280.25 88888.00 2006-03-21 06:14:14.772 080 13295.83 711.66 57280.00 88888.00 2006-03-21 06:14:15.772 080 13295.96 711.29 57280.37 88888.00 2006-03-21 06:14:16.772 080 13295.70 712.16 57280.25 88888.00 2006-03-21 06:14:17.772 080 13296.09 711.54 57279.76 88888.00 2006-03-21 06:14:18.772 080 13295.83 711.91 57280.61 88888.00 2006-03-21 06:14:19.772 080 13296.48 712.65 57280.73 88888.00 2006-03-21 06:14:20.772 080 13295.96 712.16 57280.25 88888.00 2006-03-21 06:14:21.772 080 13295.70 710.92 57280.37 88888.00 2006-03-21 06:14:22.772 080 13295.57 712.28 57279.51 88888.00 2006-03-21 06:14:23.772 080 13296.09 712.28 57279.64 88888.00 2006-03-21 06:14:24.772 080 13295.70 711.91 57279.76 88888.00 2006-03-21 06:14:25.772 080 13295.83 712.16 57280.00 88888.00 2006-03-21 06:14:26.772 080 13295.83 712.28 57280.61 88888.00 2006-03-21 06:14:27.772 080 13296.09 712.28 57280.00 88888.00 2006-03-21 06:14:28.772 080 13296.09 712.04 57280.25 88888.00 2006-03-21 06:14:29.772 080 13295.83 712.16 57279.64 88888.00 2006-03-21 06:14:30.772 080 13296.09 712.16 57279.88 88888.00 2006-03-21 06:14:31.772 080 13296.09 712.28 57279.88 88888.00 2006-03-21 06:14:32.772 080 13295.83 711.91 57279.76 88888.00 2006-03-21 06:14:33.772 080 13295.57 711.91 57280.12 88888.00 2006-03-21 06:14:34.772 080 13296.09 711.79 57280.61 88888.00 2006-03-21 06:14:35.772 080 13295.96 712.04 57280.25 88888.00 2006-03-21 06:14:36.772 080 13296.35 711.42 57280.25 88888.00 2006-03-21 06:14:37.772 080 13296.22 712.16 57280.37 88888.00 2006-03-21 06:14:38.772 080 13295.96 712.16 57280.12 88888.00 2006-03-21 06:14:39.772 080 13295.96 711.42 57280.12 88888.00 2006-03-21 06:14:40.772 080 13295.70 712.53 57280.25 88888.00 2006-03-21 06:14:41.772 080 13296.22 712.53 57280.37 88888.00 2006-03-21 06:14:42.772 080 13295.83 711.29 57280.12 88888.00 2006-03-21 06:14:43.772 080 13296.22 712.04 57280.12 88888.00 2006-03-21 06:14:44.772 080 13296.09 711.66 57280.12 88888.00 2006-03-21 06:14:45.772 080 13296.48 711.66 57280.00 88888.00 2006-03-21 06:14:46.772 080 13296.61 712.28 57280.12 88888.00 2006-03-21 06:14:47.772 080 13296.74 711.54 57279.64 88888.00 2006-03-21 06:14:48.772 080 13296.48 711.91 57280.73 88888.00 2006-03-21 06:14:49.772 080 13296.61 712.04 57280.37 88888.00 2006-03-21 06:14:50.772 080 13296.74 711.54 57279.88 88888.00 2006-03-21 06:14:51.772 080 13296.22 712.16 57280.12 88888.00 2006-03-21 06:14:52.772 080 13296.35 711.54 57280.37 88888.00 2006-03-21 06:14:53.772 080 13296.48 711.04 57280.98 88888.00 2006-03-21 06:14:54.772 080 13296.61 711.29 57279.88 88888.00 2006-03-21 06:14:55.772 080 13296.35 711.91 57280.49 88888.00 2006-03-21 06:14:56.772 080 13296.09 711.17 57280.37 88888.00 2006-03-21 06:14:57.772 080 13296.74 711.29 57280.37 88888.00 2006-03-21 06:14:58.772 080 13296.87 711.17 57279.88 88888.00 2006-03-21 06:14:59.772 080 13296.74 711.66 57280.86 88888.00 2006-03-21 06:15:00.772 080 13296.61 711.29 57280.49 88888.00 2006-03-21 06:15:01.772 080 13297.52 711.29 57280.37 88888.00 2006-03-21 06:15:02.772 080 13296.87 711.29 57281.10 88888.00 2006-03-21 06:15:03.772 080 13296.61 711.29 57279.76 88888.00 2006-03-21 06:15:04.772 080 13296.87 711.42 57280.49 88888.00 2006-03-21 06:15:05.772 080 13296.48 710.92 57280.12 88888.00 2006-03-21 06:15:06.772 080 13296.09 712.04 57280.73 88888.00 2006-03-21 06:15:07.772 080 13297.13 711.54 57280.37 88888.00 2006-03-21 06:15:08.772 080 13297.26 710.67 57280.25 88888.00 2006-03-21 06:15:09.772 080 13296.87 711.66 57280.25 88888.00 2006-03-21 06:15:10.772 080 13297.00 710.80 57280.00 88888.00 2006-03-21 06:15:11.772 080 13296.48 711.54 57279.76 88888.00 2006-03-21 06:15:12.772 080 13296.48 711.42 57279.88 88888.00 2006-03-21 06:15:13.772 080 13296.87 710.92 57280.00 88888.00 2006-03-21 06:15:14.772 080 13297.52 711.04 57280.49 88888.00 2006-03-21 06:15:15.772 080 13296.87 711.04 57280.73 88888.00 2006-03-21 06:15:16.772 080 13296.87 711.04 57280.25 88888.00 2006-03-21 06:15:17.772 080 13296.87 711.29 57279.51 88888.00 2006-03-21 06:15:18.772 080 13297.13 710.80 57279.76 88888.00 2006-03-21 06:15:19.772 080 13296.48 711.66 57280.98 88888.00 2006-03-21 06:15:20.772 080 13296.48 711.54 57281.10 88888.00 2006-03-21 06:15:21.772 080 13296.87 710.55 57280.86 88888.00 2006-03-21 06:15:22.772 080 13297.52 711.29 57280.73 88888.00 2006-03-21 06:15:23.772 080 13297.26 710.92 57280.61 88888.00 2006-03-21 06:15:24.772 080 13297.00 710.43 57280.61 88888.00 2006-03-21 06:15:25.772 080 13296.87 710.80 57280.37 88888.00 2006-03-21 06:15:26.772 080 13296.74 710.67 57280.25 88888.00 2006-03-21 06:15:27.772 080 13297.91 710.67 57280.73 88888.00 2006-03-21 06:15:28.772 080 13297.00 710.92 57280.98 88888.00 2006-03-21 06:15:29.772 080 13297.26 710.67 57281.10 88888.00 2006-03-21 06:15:30.772 080 13297.13 710.55 57280.61 88888.00 2006-03-21 06:15:31.772 080 13297.52 711.17 57280.86 88888.00 2006-03-21 06:15:32.772 080 13297.00 710.67 57280.61 88888.00 2006-03-21 06:15:33.772 080 13298.04 710.80 57280.98 88888.00 2006-03-21 06:15:34.772 080 13297.26 710.55 57280.86 88888.00 2006-03-21 06:15:35.772 080 13297.39 710.67 57280.73 88888.00 2006-03-21 06:15:36.772 080 13297.13 710.67 57280.49 88888.00 2006-03-21 06:15:37.772 080 13297.13 710.67 57281.10 88888.00 2006-03-21 06:15:38.772 080 13297.39 710.67 57280.86 88888.00 2006-03-21 06:15:39.772 080 13297.52 710.67 57280.98 88888.00 2006-03-21 06:15:40.772 080 13297.52 711.17 57280.49 88888.00 2006-03-21 06:15:41.772 080 13297.78 710.67 57281.23 88888.00 2006-03-21 06:15:42.772 080 13297.78 710.55 57281.23 88888.00 2006-03-21 06:15:43.772 080 13297.26 710.18 57281.84 88888.00 2006-03-21 06:15:44.772 080 13297.39 710.55 57280.73 88888.00 2006-03-21 06:15:45.772 080 13297.65 710.18 57281.10 88888.00 2006-03-21 06:15:46.772 080 13297.78 710.43 57280.61 88888.00 2006-03-21 06:15:47.772 080 13297.65 710.43 57280.73 88888.00 2006-03-21 06:15:48.772 080 13298.17 710.55 57281.23 88888.00 2006-03-21 06:15:49.772 080 13297.91 710.80 57280.86 88888.00 2006-03-21 06:15:50.772 080 13298.17 710.43 57281.10 88888.00 2006-03-21 06:15:51.772 080 13297.00 710.43 57281.47 88888.00 2006-03-21 06:15:52.772 080 13297.78 710.05 57280.86 88888.00 2006-03-21 06:15:53.772 080 13297.91 710.18 57280.98 88888.00 2006-03-21 06:15:54.772 080 13298.17 710.43 57280.73 88888.00 2006-03-21 06:15:55.772 080 13297.13 709.93 57280.98 88888.00 2006-03-21 06:15:56.772 080 13297.39 709.81 57281.10 88888.00 2006-03-21 06:15:57.772 080 13297.78 709.81 57281.23 88888.00 2006-03-21 06:15:58.772 080 13297.39 709.93 57280.61 88888.00 2006-03-21 06:15:59.772 080 13297.52 710.30 57281.47 88888.00 2006-03-21 06:16:00.772 080 13297.13 710.18 57281.47 88888.00 2006-03-21 06:16:01.772 080 13296.87 710.43 57281.71 88888.00 2006-03-21 06:16:02.772 080 13297.65 710.05 57280.98 88888.00 2006-03-21 06:16:03.772 080 13297.78 710.55 57281.71 88888.00 2006-03-21 06:16:04.772 080 13297.13 709.93 57280.98 88888.00 2006-03-21 06:16:05.772 080 13297.13 709.56 57280.86 88888.00 2006-03-21 06:16:06.772 080 13297.39 709.56 57281.10 88888.00 2006-03-21 06:16:07.772 080 13297.65 709.31 57281.71 88888.00 2006-03-21 06:16:08.772 080 13297.78 709.19 57280.86 88888.00 2006-03-21 06:16:09.772 080 13297.26 709.68 57280.98 88888.00 2006-03-21 06:16:10.772 080 13296.74 709.31 57280.98 88888.00 2006-03-21 06:16:11.772 080 13296.74 709.81 57281.59 88888.00 2006-03-21 06:16:12.772 080 13297.52 709.19 57280.86 88888.00 2006-03-21 06:16:13.772 080 13297.91 709.31 57281.71 88888.00 2006-03-21 06:16:14.772 080 13296.87 708.94 57281.23 88888.00 2006-03-21 06:16:15.772 080 13297.00 709.56 57280.98 88888.00 2006-03-21 06:16:16.772 080 13297.78 708.94 57280.98 88888.00 2006-03-21 06:16:17.772 080 13296.87 709.06 57280.98 88888.00 2006-03-21 06:16:18.772 080 13296.74 708.82 57281.35 88888.00 2006-03-21 06:16:19.772 080 13297.13 709.19 57281.59 88888.00 2006-03-21 06:16:20.772 080 13297.52 709.56 57281.10 88888.00 2006-03-21 06:16:21.772 080 13297.91 709.19 57281.10 88888.00 2006-03-21 06:16:22.772 080 13297.65 709.19 57281.71 88888.00 2006-03-21 06:16:23.772 080 13297.91 709.43 57280.98 88888.00 2006-03-21 06:16:24.772 080 13297.00 709.06 57281.10 88888.00 2006-03-21 06:16:25.772 080 13298.17 708.57 57281.23 88888.00 2006-03-21 06:16:26.772 080 13297.52 707.95 57280.73 88888.00 2006-03-21 06:16:27.772 080 13297.91 708.57 57281.23 88888.00 2006-03-21 06:16:28.772 080 13297.65 708.82 57281.35 88888.00 2006-03-21 06:16:29.772 080 13298.17 709.06 57281.23 88888.00 2006-03-21 06:16:30.772 080 13297.65 708.69 57280.98 88888.00 2006-03-21 06:16:31.772 080 13297.91 707.95 57281.47 88888.00 2006-03-21 06:16:32.772 080 13298.30 708.07 57280.98 88888.00 2006-03-21 06:16:33.772 080 13298.56 708.07 57281.23 88888.00 2006-03-21 06:16:34.772 080 13298.95 708.20 57281.23 88888.00 2006-03-21 06:16:35.772 080 13298.17 708.20 57281.47 88888.00 2006-03-21 06:16:36.772 080 13298.17 707.95 57280.86 88888.00 2006-03-21 06:16:37.772 080 13298.30 708.44 57281.10 88888.00 2006-03-21 06:16:38.772 080 13298.30 707.45 57281.10 88888.00 2006-03-21 06:16:39.772 080 13298.56 708.32 57281.47 88888.00 2006-03-21 06:16:40.772 080 13298.56 707.33 57281.23 88888.00 2006-03-21 06:16:41.772 080 13298.43 708.32 57281.71 88888.00 2006-03-21 06:16:42.772 080 13298.82 707.70 57281.35 88888.00 2006-03-21 06:16:43.772 080 13297.91 708.32 57280.49 88888.00 2006-03-21 06:16:44.772 080 13298.43 706.71 57281.35 88888.00 2006-03-21 06:16:45.772 080 13298.17 707.58 57281.71 88888.00 2006-03-21 06:16:46.772 080 13298.56 707.08 57281.35 88888.00 2006-03-21 06:16:47.772 080 13297.65 708.07 57281.47 88888.00 2006-03-21 06:16:48.772 080 13297.65 707.33 57280.86 88888.00 2006-03-21 06:16:49.772 080 13297.65 707.58 57281.23 88888.00 2006-03-21 06:16:50.772 080 13297.78 707.21 57281.23 88888.00 2006-03-21 06:16:51.772 080 13297.39 707.33 57280.86 88888.00 2006-03-21 06:16:52.772 080 13297.78 706.71 57280.73 88888.00 2006-03-21 06:16:53.772 080 13297.52 707.58 57281.59 88888.00 2006-03-21 06:16:54.772 080 13297.39 707.08 57281.47 88888.00 2006-03-21 06:16:55.772 080 13297.78 706.34 57281.59 88888.00 2006-03-21 06:16:56.772 080 13297.13 706.96 57280.37 88888.00 2006-03-21 06:16:57.772 080 13297.39 706.21 57280.73 88888.00 2006-03-21 06:16:58.772 080 13297.26 706.71 57281.10 88888.00 2006-03-21 06:16:59.772 080 13297.13 706.83 57281.59 88888.00 2006-03-21 06:17:00.772 080 13297.26 706.59 57281.10 88888.00 2006-03-21 06:17:01.772 080 13297.26 706.83 57281.59 88888.00 2006-03-21 06:17:02.772 080 13296.87 707.33 57280.61 88888.00 2006-03-21 06:17:03.772 080 13297.00 706.46 57281.10 88888.00 2006-03-21 06:17:04.772 080 13297.52 706.46 57280.73 88888.00 2006-03-21 06:17:05.772 080 13297.52 706.83 57280.37 88888.00 2006-03-21 06:17:06.772 080 13297.39 706.59 57280.73 88888.00 2006-03-21 06:17:07.772 080 13297.26 705.72 57280.37 88888.00 2006-03-21 06:17:08.772 080 13297.65 706.46 57280.98 88888.00 2006-03-21 06:17:09.772 080 13297.78 705.72 57281.35 88888.00 2006-03-21 06:17:10.772 080 13297.78 706.21 57281.10 88888.00 2006-03-21 06:17:11.772 080 13297.52 706.34 57280.49 88888.00 2006-03-21 06:17:12.772 080 13297.65 706.46 57280.98 88888.00 2006-03-21 06:17:13.772 080 13297.39 706.09 57280.73 88888.00 2006-03-21 06:17:14.772 080 13297.91 705.97 57281.35 88888.00 2006-03-21 06:17:15.772 080 13297.52 706.09 57281.71 88888.00 2006-03-21 06:17:16.772 080 13297.65 706.34 57280.49 88888.00 2006-03-21 06:17:17.772 080 13297.39 705.97 57280.61 88888.00 2006-03-21 06:17:18.772 080 13297.65 705.97 57281.10 88888.00 2006-03-21 06:17:19.772 080 13297.26 706.21 57280.61 88888.00 2006-03-21 06:17:20.772 080 13297.26 705.72 57281.35 88888.00 2006-03-21 06:17:21.772 080 13297.39 705.35 57280.61 88888.00 2006-03-21 06:17:22.772 080 13297.52 705.97 57281.10 88888.00 2006-03-21 06:17:23.772 080 13297.39 706.21 57280.98 88888.00 2006-03-21 06:17:24.772 080 13296.74 706.09 57280.73 88888.00 2006-03-21 06:17:25.772 080 13296.48 706.21 57280.86 88888.00 2006-03-21 06:17:26.772 080 13297.39 705.84 57281.35 88888.00 2006-03-21 06:17:27.772 080 13297.52 705.35 57280.73 88888.00 2006-03-21 06:17:28.772 080 13296.48 705.35 57280.98 88888.00 2006-03-21 06:17:29.772 080 13296.87 705.22 57280.49 88888.00 2006-03-21 06:17:30.772 080 13296.61 705.84 57280.37 88888.00 2006-03-21 06:17:31.772 080 13296.48 705.60 57280.61 88888.00 2006-03-21 06:17:32.772 080 13296.74 705.60 57280.49 88888.00 2006-03-21 06:17:33.772 080 13295.70 705.84 57280.49 88888.00 2006-03-21 06:17:34.772 080 13296.35 704.85 57280.49 88888.00 2006-03-21 06:17:35.772 080 13296.09 705.60 57280.73 88888.00 2006-03-21 06:17:36.772 080 13296.61 705.60 57280.00 88888.00 2006-03-21 06:17:37.772 080 13295.83 704.98 57280.25 88888.00 2006-03-21 06:17:38.772 080 13296.48 704.85 57279.76 88888.00 2006-03-21 06:17:39.772 080 13296.48 704.85 57279.64 88888.00 2006-03-21 06:17:40.772 080 13295.70 704.98 57280.61 88888.00 2006-03-21 06:17:41.772 080 13295.70 705.60 57280.37 88888.00 2006-03-21 06:17:42.772 080 13294.79 705.84 57279.88 88888.00 2006-03-21 06:17:43.772 080 13295.96 705.35 57279.76 88888.00 2006-03-21 06:17:44.772 080 13295.96 705.47 57280.00 88888.00 2006-03-21 06:17:45.772 080 13296.74 706.09 57280.12 88888.00 2006-03-21 06:17:46.772 080 13296.48 705.10 57279.64 88888.00 2006-03-21 06:17:47.772 080 13295.96 705.60 57279.76 88888.00 2006-03-21 06:17:48.772 080 13296.22 705.35 57279.39 88888.00 2006-03-21 06:17:49.772 080 13295.44 705.22 57280.12 88888.00 2006-03-21 06:17:50.772 080 13295.31 705.10 57280.49 88888.00 2006-03-21 06:17:51.772 080 13295.70 705.22 57279.88 88888.00 2006-03-21 06:17:52.772 080 13295.70 705.47 57279.88 88888.00 2006-03-21 06:17:53.772 080 13294.92 704.98 57280.37 88888.00 2006-03-21 06:17:54.772 080 13295.05 704.85 57280.25 88888.00 2006-03-21 06:17:55.772 080 13295.31 704.98 57280.00 88888.00 2006-03-21 06:17:56.772 080 13295.70 704.60 57279.76 88888.00 2006-03-21 06:17:57.772 080 13296.22 705.10 57280.12 88888.00 2006-03-21 06:17:58.772 080 13295.18 705.10 57280.37 88888.00 2006-03-21 06:17:59.772 080 13295.96 704.85 57279.88 88888.00 2006-03-21 06:18:00.772 080 13295.96 704.60 57280.12 88888.00 2006-03-21 06:18:01.772 080 13294.92 705.35 57280.25 88888.00 2006-03-21 06:18:02.772 080 13295.31 704.85 57279.64 88888.00 2006-03-21 06:18:03.772 080 13295.31 704.48 57279.88 88888.00 2006-03-21 06:18:04.772 080 13295.57 704.73 57279.88 88888.00 2006-03-21 06:18:05.772 080 13295.96 704.48 57280.12 88888.00 2006-03-21 06:18:06.772 080 13295.18 704.48 57280.00 88888.00 2006-03-21 06:18:07.772 080 13295.83 704.60 57279.64 88888.00 2006-03-21 06:18:08.772 080 13295.57 704.60 57279.88 88888.00 2006-03-21 06:18:09.772 080 13295.18 704.23 57279.76 88888.00 2006-03-21 06:18:10.772 080 13295.96 704.60 57279.76 88888.00 2006-03-21 06:18:11.772 080 13295.31 704.23 57279.88 88888.00 2006-03-21 06:18:12.772 080 13295.57 704.23 57280.12 88888.00 2006-03-21 06:18:13.772 080 13296.22 704.23 57280.00 88888.00 2006-03-21 06:18:14.772 080 13296.74 704.73 57280.00 88888.00 2006-03-21 06:18:15.772 080 13296.09 704.36 57279.39 88888.00 2006-03-21 06:18:16.772 080 13295.83 704.60 57280.25 88888.00 2006-03-21 06:18:17.772 080 13296.74 704.73 57280.37 88888.00 2006-03-21 06:18:18.772 080 13297.00 704.48 57280.12 88888.00 2006-03-21 06:18:19.772 080 13297.00 704.11 57279.76 88888.00 2006-03-21 06:18:20.772 080 13296.87 704.23 57279.76 88888.00 2006-03-21 06:18:21.772 080 13297.26 704.48 57280.37 88888.00 2006-03-21 06:18:22.772 080 13297.65 704.36 57279.76 88888.00 2006-03-21 06:18:23.772 080 13297.52 704.98 57280.73 88888.00 2006-03-21 06:18:24.772 080 13296.74 705.35 57280.61 88888.00 2006-03-21 06:18:25.772 080 13296.87 704.23 57280.37 88888.00 2006-03-21 06:18:26.772 080 13297.39 704.23 57280.25 88888.00 2006-03-21 06:18:27.772 080 13297.13 704.23 57280.25 88888.00 2006-03-21 06:18:28.772 080 13297.13 704.60 57280.12 88888.00 2006-03-21 06:18:29.772 080 13297.78 704.48 57280.00 88888.00 2006-03-21 06:18:30.772 080 13297.52 704.85 57280.86 88888.00 2006-03-21 06:18:31.772 080 13296.87 704.60 57280.25 88888.00 2006-03-21 06:18:32.772 080 13297.78 704.85 57280.73 88888.00 2006-03-21 06:18:33.772 080 13297.39 704.48 57280.73 88888.00 2006-03-21 06:18:34.772 080 13297.65 704.60 57280.73 88888.00 2006-03-21 06:18:35.772 080 13297.91 704.73 57281.23 88888.00 2006-03-21 06:18:36.772 080 13298.30 703.99 57280.37 88888.00 2006-03-21 06:18:37.772 080 13298.17 704.60 57280.25 88888.00 2006-03-21 06:18:38.772 080 13297.52 705.22 57280.37 88888.00 2006-03-21 06:18:39.772 080 13297.91 704.60 57280.86 88888.00 2006-03-21 06:18:40.772 080 13298.30 705.22 57280.61 88888.00 2006-03-21 06:18:41.772 080 13297.91 704.48 57280.61 88888.00 2006-03-21 06:18:42.772 080 13298.30 704.85 57280.98 88888.00 2006-03-21 06:18:43.772 080 13297.78 704.98 57281.23 88888.00 2006-03-21 06:18:44.772 080 13298.17 704.73 57280.49 88888.00 2006-03-21 06:18:45.772 080 13298.04 705.22 57280.61 88888.00 2006-03-21 06:18:46.772 080 13297.65 704.85 57280.61 88888.00 2006-03-21 06:18:47.772 080 13297.52 704.85 57280.86 88888.00 2006-03-21 06:18:48.772 080 13297.65 705.22 57281.10 88888.00 2006-03-21 06:18:49.772 080 13297.26 704.48 57281.10 88888.00 2006-03-21 06:18:50.772 080 13297.78 705.35 57280.98 88888.00 2006-03-21 06:18:51.772 080 13297.91 704.98 57280.73 88888.00 2006-03-21 06:18:52.772 080 13297.13 705.22 57280.86 88888.00 2006-03-21 06:18:53.772 080 13297.00 706.34 57280.49 88888.00 2006-03-21 06:18:54.772 080 13297.00 704.73 57281.10 88888.00 2006-03-21 06:18:55.772 080 13297.00 705.72 57281.71 88888.00 2006-03-21 06:18:56.772 080 13297.26 705.22 57280.61 88888.00 2006-03-21 06:18:57.772 080 13297.13 704.73 57280.86 88888.00 2006-03-21 06:18:58.772 080 13297.26 705.22 57280.86 88888.00 2006-03-21 06:18:59.772 080 13296.22 705.10 57281.35 88888.00 2006-03-21 06:19:00.772 080 13296.35 705.35 57281.10 88888.00 2006-03-21 06:19:01.772 080 13296.48 705.47 57281.10 88888.00 2006-03-21 06:19:02.772 080 13296.35 705.22 57281.59 88888.00 2006-03-21 06:19:03.772 080 13296.22 704.85 57281.59 88888.00 2006-03-21 06:19:04.772 080 13295.96 704.98 57281.59 88888.00 2006-03-21 06:19:05.772 080 13296.09 704.85 57280.73 88888.00 2006-03-21 06:19:06.772 080 13296.48 704.60 57280.98 88888.00 2006-03-21 06:19:07.772 080 13295.83 704.73 57280.86 88888.00 2006-03-21 06:19:08.772 080 13295.57 704.48 57281.35 88888.00 2006-03-21 06:19:09.772 080 13296.22 704.85 57280.61 88888.00 2006-03-21 06:19:10.772 080 13296.09 704.48 57280.98 88888.00 2006-03-21 06:19:11.772 080 13296.22 704.73 57280.73 88888.00 2006-03-21 06:19:12.772 080 13296.09 704.36 57281.47 88888.00 2006-03-21 06:19:13.772 080 13295.96 704.98 57280.98 88888.00 2006-03-21 06:19:14.772 080 13296.61 705.10 57281.59 88888.00 2006-03-21 06:19:15.772 080 13295.96 705.10 57280.61 88888.00 2006-03-21 06:19:16.772 080 13296.09 704.60 57281.23 88888.00 2006-03-21 06:19:17.772 080 13295.83 704.98 57280.12 88888.00 2006-03-21 06:19:18.772 080 13296.74 704.36 57280.86 88888.00 2006-03-21 06:19:19.772 080 13296.61 704.60 57280.73 88888.00 2006-03-21 06:19:20.772 080 13296.61 704.73 57280.98 88888.00 2006-03-21 06:19:21.772 080 13296.87 704.85 57281.10 88888.00 2006-03-21 06:19:22.772 080 13296.87 704.85 57280.98 88888.00 2006-03-21 06:19:23.772 080 13296.74 705.22 57281.10 88888.00 2006-03-21 06:19:24.772 080 13296.74 704.60 57280.73 88888.00 2006-03-21 06:19:25.772 080 13297.26 704.36 57280.98 88888.00 2006-03-21 06:19:26.772 080 13297.39 704.60 57280.73 88888.00 2006-03-21 06:19:27.772 080 13297.00 703.99 57280.98 88888.00 2006-03-21 06:19:28.772 080 13297.00 705.10 57281.47 88888.00 2006-03-21 06:19:29.772 080 13297.65 704.48 57281.71 88888.00 2006-03-21 06:19:30.772 080 13297.65 704.11 57280.61 88888.00 2006-03-21 06:19:31.772 080 13297.78 704.73 57280.61 88888.00 2006-03-21 06:19:32.772 080 13297.52 704.48 57281.47 88888.00 2006-03-21 06:19:33.772 080 13297.78 704.60 57281.23 88888.00 2006-03-21 06:19:34.772 080 13297.91 704.48 57281.10 88888.00 2006-03-21 06:19:35.772 080 13297.13 704.73 57281.59 88888.00 2006-03-21 06:19:36.772 080 13298.17 705.10 57282.08 88888.00 2006-03-21 06:19:37.772 080 13298.04 704.73 57281.71 88888.00 2006-03-21 06:19:38.772 080 13298.17 704.98 57281.47 88888.00 2006-03-21 06:19:39.772 080 13298.04 704.23 57281.47 88888.00 2006-03-21 06:19:40.772 080 13297.65 704.48 57281.59 88888.00 2006-03-21 06:19:41.772 080 13297.78 704.11 57281.84 88888.00 2006-03-21 06:19:42.772 080 13298.17 704.60 57281.84 88888.00 2006-03-21 06:19:43.772 080 13298.17 704.11 57280.73 88888.00 2006-03-21 06:19:44.772 080 13298.43 704.85 57281.71 88888.00 2006-03-21 06:19:45.772 080 13297.91 704.23 57281.59 88888.00 2006-03-21 06:19:46.772 080 13298.04 705.35 57281.47 88888.00 2006-03-21 06:19:47.772 080 13297.91 704.60 57281.59 88888.00 2006-03-21 06:19:48.772 080 13298.17 704.36 57281.47 88888.00 2006-03-21 06:19:49.772 080 13297.91 704.11 57281.96 88888.00 2006-03-21 06:19:50.772 080 13298.30 704.60 57282.20 88888.00 2006-03-21 06:19:51.772 080 13298.17 704.73 57281.84 88888.00 2006-03-21 06:19:52.772 080 13298.30 704.85 57281.47 88888.00 2006-03-21 06:19:53.772 080 13298.82 705.10 57281.47 88888.00 2006-03-21 06:19:54.772 080 13298.69 704.36 57281.96 88888.00 2006-03-21 06:19:55.772 080 13298.30 704.11 57281.84 88888.00 2006-03-21 06:19:56.772 080 13298.43 704.36 57282.20 88888.00 2006-03-21 06:19:57.772 080 13298.17 704.73 57281.84 88888.00 2006-03-21 06:19:58.772 080 13298.82 704.85 57282.08 88888.00 2006-03-21 06:19:59.772 080 13299.21 704.73 57282.57 88888.00 2006-03-21 06:20:00.772 080 13298.82 704.98 57282.08 88888.00 2006-03-21 06:20:01.772 080 13298.95 705.10 57282.08 88888.00 2006-03-21 06:20:02.772 080 13298.69 704.98 57282.32 88888.00 2006-03-21 06:20:03.772 080 13299.08 705.10 57281.96 88888.00 2006-03-21 06:20:04.772 080 13299.34 705.35 57281.84 88888.00 2006-03-21 06:20:05.772 080 13299.47 705.35 57281.84 88888.00 2006-03-21 06:20:06.772 080 13299.86 705.47 57282.32 88888.00 2006-03-21 06:20:07.772 080 13298.69 705.35 57282.57 88888.00 2006-03-21 06:20:08.772 080 13299.47 705.97 57282.57 88888.00 2006-03-21 06:20:09.772 080 13299.21 705.35 57282.32 88888.00 2006-03-21 06:20:10.772 080 13299.47 705.84 57282.57 88888.00 2006-03-21 06:20:11.772 080 13299.34 705.35 57282.57 88888.00 2006-03-21 06:20:12.772 080 13299.34 705.47 57282.57 88888.00 2006-03-21 06:20:13.772 080 13298.95 705.60 57283.06 88888.00 2006-03-21 06:20:14.772 080 13299.08 705.47 57282.57 88888.00 2006-03-21 06:20:15.772 080 13299.21 705.84 57282.69 88888.00 2006-03-21 06:20:16.772 080 13298.95 705.72 57283.55 88888.00 2006-03-21 06:20:17.772 080 13299.34 705.84 57283.18 88888.00 2006-03-21 06:20:18.772 080 13299.34 705.84 57282.45 88888.00 2006-03-21 06:20:19.772 080 13299.08 706.21 57282.82 88888.00 2006-03-21 06:20:20.772 080 13299.08 706.09 57282.82 88888.00 2006-03-21 06:20:21.772 080 13299.60 706.46 57282.45 88888.00 2006-03-21 06:20:22.772 080 13299.47 706.09 57283.18 88888.00 2006-03-21 06:20:23.772 080 13299.21 706.09 57282.69 88888.00 2006-03-21 06:20:24.772 080 13299.08 706.21 57283.06 88888.00 2006-03-21 06:20:25.772 080 13299.08 706.34 57282.94 88888.00 2006-03-21 06:20:26.772 080 13299.08 705.84 57282.94 88888.00 2006-03-21 06:20:27.772 080 13299.08 706.21 57283.55 88888.00 2006-03-21 06:20:28.772 080 13298.69 705.60 57282.69 88888.00 2006-03-21 06:20:29.771 080 13298.56 705.97 57283.30 88888.00 2006-03-21 06:20:30.771 080 13298.95 706.34 57283.06 88888.00 2006-03-21 06:20:31.771 080 13299.21 706.46 57283.06 88888.00 2006-03-21 06:20:32.771 080 13298.56 705.72 57282.82 88888.00 2006-03-21 06:20:33.771 080 13298.04 706.71 57282.94 88888.00 2006-03-21 06:20:34.771 080 13298.69 705.97 57283.43 88888.00 2006-03-21 06:20:35.771 080 13298.69 706.46 57282.69 88888.00 2006-03-21 06:20:36.771 080 13298.17 706.46 57282.69 88888.00 2006-03-21 06:20:37.771 080 13297.65 705.84 57283.18 88888.00 2006-03-21 06:20:38.771 080 13298.04 706.34 57283.06 88888.00 2006-03-21 06:20:39.771 080 13298.43 706.34 57282.94 88888.00 2006-03-21 06:20:40.771 080 13298.30 706.46 57282.45 88888.00 2006-03-21 06:20:41.771 080 13298.30 705.60 57283.18 88888.00 2006-03-21 06:20:42.771 080 13297.39 706.09 57283.06 88888.00 2006-03-21 06:20:43.771 080 13298.04 705.84 57283.06 88888.00 2006-03-21 06:20:44.771 080 13297.65 706.71 57283.79 88888.00 2006-03-21 06:20:45.771 080 13298.04 706.09 57282.57 88888.00 2006-03-21 06:20:46.771 080 13297.00 705.97 57282.69 88888.00 2006-03-21 06:20:47.771 080 13298.04 706.46 57282.69 88888.00 2006-03-21 06:20:48.771 080 13298.17 706.09 57282.82 88888.00 2006-03-21 06:20:49.771 080 13298.17 705.97 57283.18 88888.00 2006-03-21 06:20:50.771 080 13297.91 705.60 57283.30 88888.00 2006-03-21 06:20:51.771 080 13297.52 705.97 57282.57 88888.00 2006-03-21 06:20:52.771 080 13297.78 705.72 57282.94 88888.00 2006-03-21 06:20:53.771 080 13298.56 705.97 57283.06 88888.00 2006-03-21 06:20:54.771 080 13297.91 705.84 57282.82 88888.00 2006-03-21 06:20:55.771 080 13298.43 706.21 57282.94 88888.00 2006-03-21 06:20:56.771 080 13298.17 705.47 57282.57 88888.00 2006-03-21 06:20:57.771 080 13298.30 705.72 57283.06 88888.00 2006-03-21 06:20:58.771 080 13298.04 705.60 57283.06 88888.00 2006-03-21 06:20:59.771 080 13298.17 705.84 57282.82 88888.00 2006-03-21 06:21:00.771 080 13298.69 705.60 57282.57 88888.00 2006-03-21 06:21:01.771 080 13298.82 704.98 57282.69 88888.00 2006-03-21 06:21:02.771 080 13298.17 705.10 57282.94 88888.00 2006-03-21 06:21:03.771 080 13299.99 705.84 57282.94 88888.00 2006-03-21 06:21:04.771 080 13298.43 705.47 57282.69 88888.00 2006-03-21 06:21:05.771 080 13299.34 706.09 57283.18 88888.00 2006-03-21 06:21:06.771 080 13298.43 705.60 57282.57 88888.00 2006-03-21 06:21:07.771 080 13299.08 705.22 57283.30 88888.00 2006-03-21 06:21:08.771 080 13299.08 705.84 57282.69 88888.00 2006-03-21 06:21:09.771 080 13299.47 705.10 57282.57 88888.00 2006-03-21 06:21:10.771 080 13299.34 704.85 57282.69 88888.00 2006-03-21 06:21:11.771 080 13299.21 705.84 57283.30 88888.00 2006-03-21 06:21:12.771 080 13298.82 705.72 57283.06 88888.00 2006-03-21 06:21:13.771 080 13299.34 705.60 57282.82 88888.00 2006-03-21 06:21:14.771 080 13299.47 705.47 57282.69 88888.00 2006-03-21 06:21:15.771 080 13298.95 705.22 57283.06 88888.00 2006-03-21 06:21:16.771 080 13299.86 705.47 57282.69 88888.00 2006-03-21 06:21:17.771 080 13299.34 705.72 57283.06 88888.00 2006-03-21 06:21:18.771 080 13299.47 705.35 57283.18 88888.00 2006-03-21 06:21:19.771 080 13298.82 704.98 57283.30 88888.00 2006-03-21 06:21:20.771 080 13299.21 705.35 57282.94 88888.00 2006-03-21 06:21:21.771 080 13298.69 705.47 57283.06 88888.00 2006-03-21 06:21:22.771 080 13298.82 706.09 57282.69 88888.00 2006-03-21 06:21:23.771 080 13299.21 705.47 57282.94 88888.00 2006-03-21 06:21:24.771 080 13298.82 705.72 57282.82 88888.00 2006-03-21 06:21:25.771 080 13298.82 705.60 57283.91 88888.00 2006-03-21 06:21:26.771 080 13299.08 705.10 57283.30 88888.00 2006-03-21 06:21:27.771 080 13298.82 705.22 57283.06 88888.00 2006-03-21 06:21:28.771 080 13298.95 705.35 57283.55 88888.00 2006-03-21 06:21:29.771 080 13299.60 706.09 57282.69 88888.00 2006-03-21 06:21:30.771 080 13299.34 705.35 57283.55 88888.00 2006-03-21 06:21:31.771 080 13298.95 705.35 57283.30 88888.00 2006-03-21 06:21:32.771 080 13299.60 705.47 57283.06 88888.00 2006-03-21 06:21:33.771 080 13299.47 705.22 57283.55 88888.00 2006-03-21 06:21:34.771 080 13299.08 705.10 57283.30 88888.00 2006-03-21 06:21:35.771 080 13299.34 705.47 57282.57 88888.00 2006-03-21 06:21:36.771 080 13299.21 705.97 57283.30 88888.00 2006-03-21 06:21:37.771 080 13299.34 705.22 57283.79 88888.00 2006-03-21 06:21:38.771 080 13299.21 705.47 57283.55 88888.00 2006-03-21 06:21:39.771 080 13299.86 705.35 57283.43 88888.00 2006-03-21 06:21:40.771 080 13298.95 705.22 57283.18 88888.00 2006-03-21 06:21:41.771 080 13299.47 705.84 57282.69 88888.00 2006-03-21 06:21:42.771 080 13299.47 705.84 57282.45 88888.00 2006-03-21 06:21:43.771 080 13299.99 705.72 57283.55 88888.00 2006-03-21 06:21:44.771 080 13299.60 705.47 57283.06 88888.00 2006-03-21 06:21:45.771 080 13299.99 705.47 57283.55 88888.00 2006-03-21 06:21:46.771 080 13299.73 705.60 57283.67 88888.00 2006-03-21 06:21:47.771 080 13300.12 705.97 57283.91 88888.00 2006-03-21 06:21:48.771 080 13299.73 705.35 57283.43 88888.00 2006-03-21 06:21:49.771 080 13298.95 705.60 57283.55 88888.00 2006-03-21 06:21:50.771 080 13299.21 704.85 57283.30 88888.00 2006-03-21 06:21:51.771 080 13299.08 704.85 57283.06 88888.00 2006-03-21 06:21:52.771 080 13299.73 705.22 57283.55 88888.00 2006-03-21 06:21:53.771 080 13299.47 705.22 57283.67 88888.00 2006-03-21 06:21:54.771 080 13298.69 705.35 57283.18 88888.00 2006-03-21 06:21:55.771 080 13298.95 704.98 57283.06 88888.00 2006-03-21 06:21:56.771 080 13297.91 705.97 57283.18 88888.00 2006-03-21 06:21:57.771 080 13298.82 705.10 57283.43 88888.00 2006-03-21 06:21:58.771 080 13298.82 705.47 57283.43 88888.00 2006-03-21 06:21:59.771 080 13298.56 705.72 57283.43 88888.00 2006-03-21 06:22:00.771 080 13298.69 704.73 57283.43 88888.00 2006-03-21 06:22:01.771 080 13298.17 704.98 57282.82 88888.00 2006-03-21 06:22:02.771 080 13298.17 705.47 57282.94 88888.00 2006-03-21 06:22:03.771 080 13297.78 704.98 57282.94 88888.00 2006-03-21 06:22:04.771 080 13297.78 705.47 57283.30 88888.00 2006-03-21 06:22:05.771 080 13297.91 704.85 57283.18 88888.00 2006-03-21 06:22:06.771 080 13297.65 705.10 57283.06 88888.00 2006-03-21 06:22:07.771 080 13298.04 704.73 57282.94 88888.00 2006-03-21 06:22:08.771 080 13298.04 704.48 57283.18 88888.00 2006-03-21 06:22:09.771 080 13298.04 705.22 57283.18 88888.00 2006-03-21 06:22:10.771 080 13297.91 705.10 57282.69 88888.00 2006-03-21 06:22:11.771 080 13297.78 705.22 57283.06 88888.00 2006-03-21 06:22:12.771 080 13297.39 704.60 57282.82 88888.00 2006-03-21 06:22:13.771 080 13298.17 705.35 57282.69 88888.00 2006-03-21 06:22:14.771 080 13298.30 704.60 57282.69 88888.00 2006-03-21 06:22:15.771 080 13298.43 704.85 57282.82 88888.00 2006-03-21 06:22:16.771 080 13298.17 704.73 57282.69 88888.00 2006-03-21 06:22:17.771 080 13298.04 705.22 57282.94 88888.00 2006-03-21 06:22:18.771 080 13298.17 704.98 57283.06 88888.00 2006-03-21 06:22:19.771 080 13297.91 704.85 57282.20 88888.00 2006-03-21 06:22:20.771 080 13297.78 704.98 57282.82 88888.00 2006-03-21 06:22:21.771 080 13297.78 705.10 57283.06 88888.00 2006-03-21 06:22:22.771 080 13297.78 704.36 57282.20 88888.00 2006-03-21 06:22:23.771 080 13298.43 705.22 57282.94 88888.00 2006-03-21 06:22:24.771 080 13297.78 704.60 57282.57 88888.00 2006-03-21 06:22:25.771 080 13297.78 704.36 57282.32 88888.00 2006-03-21 06:22:26.771 080 13298.30 705.22 57281.84 88888.00 2006-03-21 06:22:27.771 080 13297.65 704.60 57282.57 88888.00 2006-03-21 06:22:28.771 080 13298.69 704.23 57281.71 88888.00 2006-03-21 06:22:29.771 080 13298.04 704.73 57282.20 88888.00 2006-03-21 06:22:30.771 080 13298.69 704.23 57282.45 88888.00 2006-03-21 06:22:31.771 080 13298.43 704.73 57282.57 88888.00 2006-03-21 06:22:32.771 080 13298.17 704.23 57282.57 88888.00 2006-03-21 06:22:33.771 080 13298.69 704.73 57282.69 88888.00 2006-03-21 06:22:34.771 080 13298.82 704.60 57281.71 88888.00 2006-03-21 06:22:35.771 080 13298.56 704.85 57282.32 88888.00 2006-03-21 06:22:36.771 080 13297.78 704.73 57282.45 88888.00 2006-03-21 06:22:37.771 080 13299.21 704.60 57282.45 88888.00 2006-03-21 06:22:38.771 080 13298.04 704.60 57282.20 88888.00 2006-03-21 06:22:39.771 080 13298.69 704.36 57282.69 88888.00 2006-03-21 06:22:40.771 080 13298.30 704.73 57282.32 88888.00 2006-03-21 06:22:41.771 080 13298.04 704.85 57282.57 88888.00 2006-03-21 06:22:42.771 080 13298.30 703.99 57282.94 88888.00 2006-03-21 06:22:43.771 080 13298.82 705.22 57282.82 88888.00 2006-03-21 06:22:44.771 080 13298.43 703.99 57283.06 88888.00 2006-03-21 06:22:45.771 080 13298.30 703.99 57282.57 88888.00 2006-03-21 06:22:46.771 080 13297.65 704.11 57283.06 88888.00 2006-03-21 06:22:47.771 080 13298.04 704.23 57282.45 88888.00 2006-03-21 06:22:48.771 080 13297.52 704.23 57282.69 88888.00 2006-03-21 06:22:49.771 080 13297.65 704.11 57282.69 88888.00 2006-03-21 06:22:50.771 080 13296.87 703.74 57282.57 88888.00 2006-03-21 06:22:51.771 080 13297.13 703.61 57282.20 88888.00 2006-03-21 06:22:52.771 080 13298.43 704.85 57283.06 88888.00 2006-03-21 06:22:53.771 080 13298.04 704.73 57282.32 88888.00 2006-03-21 06:22:54.771 080 13298.17 704.60 57282.20 88888.00 2006-03-21 06:22:55.771 080 13297.91 703.61 57282.45 88888.00 2006-03-21 06:22:56.771 080 13297.39 703.99 57282.45 88888.00 2006-03-21 06:22:57.771 080 13297.39 703.61 57281.84 88888.00 2006-03-21 06:22:58.771 080 13297.91 704.11 57281.59 88888.00 2006-03-21 06:22:59.771 080 13298.04 704.23 57282.32 88888.00 2006-03-21 06:23:00.771 080 13298.17 704.36 57282.45 88888.00 2006-03-21 06:23:01.771 080 13297.26 704.60 57282.69 88888.00 2006-03-21 06:23:02.771 080 13297.65 703.99 57281.84 88888.00 2006-03-21 06:23:03.771 080 13297.39 704.23 57282.08 88888.00 2006-03-21 06:23:04.771 080 13297.39 704.11 57281.96 88888.00 2006-03-21 06:23:05.771 080 13297.65 703.74 57282.45 88888.00 2006-03-21 06:23:06.771 080 13297.91 702.99 57282.82 88888.00 2006-03-21 06:23:07.771 080 13297.00 704.36 57282.94 88888.00 2006-03-21 06:23:08.771 080 13298.04 703.74 57282.20 88888.00 2006-03-21 06:23:09.771 080 13297.78 703.61 57282.45 88888.00 2006-03-21 06:23:10.771 080 13297.65 704.36 57282.20 88888.00 2006-03-21 06:23:11.771 080 13297.39 704.48 57281.96 88888.00 2006-03-21 06:23:12.771 080 13298.04 703.61 57281.71 88888.00 2006-03-21 06:23:13.771 080 13297.65 704.23 57281.96 88888.00 2006-03-21 06:23:14.771 080 13297.00 704.11 57281.71 88888.00 2006-03-21 06:23:15.771 080 13297.13 704.23 57282.69 88888.00 2006-03-21 06:23:16.771 080 13296.61 703.74 57282.32 88888.00 2006-03-21 06:23:17.771 080 13296.87 703.86 57282.20 88888.00 2006-03-21 06:23:18.771 080 13296.35 703.61 57281.96 88888.00 2006-03-21 06:23:19.771 080 13296.74 703.99 57282.94 88888.00 2006-03-21 06:23:20.771 080 13297.00 703.74 57282.69 88888.00 2006-03-21 06:23:21.771 080 13296.74 703.86 57281.71 88888.00 2006-03-21 06:23:22.771 080 13296.87 703.37 57282.57 88888.00 2006-03-21 06:23:23.771 080 13297.00 703.24 57281.96 88888.00 2006-03-21 06:23:24.771 080 13296.35 704.11 57282.08 88888.00 2006-03-21 06:23:25.771 080 13296.61 704.48 57281.59 88888.00 2006-03-21 06:23:26.771 080 13296.87 703.99 57282.08 88888.00 2006-03-21 06:23:27.771 080 13296.61 703.74 57282.57 88888.00 2006-03-21 06:23:28.771 080 13296.61 704.11 57282.08 88888.00 2006-03-21 06:23:29.771 080 13295.83 703.37 57281.84 88888.00 2006-03-21 06:23:30.771 080 13296.22 703.74 57282.32 88888.00 2006-03-21 06:23:31.771 080 13296.48 703.61 57282.20 88888.00 2006-03-21 06:23:32.771 080 13297.00 702.87 57281.84 88888.00 2006-03-21 06:23:33.771 080 13296.22 703.49 57282.57 88888.00 2006-03-21 06:23:34.771 080 13296.09 703.37 57282.45 88888.00 2006-03-21 06:23:35.771 080 13296.61 703.74 57281.84 88888.00 2006-03-21 06:23:36.771 080 13296.87 703.12 57282.20 88888.00 2006-03-21 06:23:37.771 080 13297.52 703.61 57282.32 88888.00 2006-03-21 06:23:38.771 080 13296.48 703.61 57281.96 88888.00 2006-03-21 06:23:39.771 080 13296.22 703.49 57281.71 88888.00 2006-03-21 06:23:40.771 080 13295.96 703.61 57281.59 88888.00 2006-03-21 06:23:41.771 080 13296.35 703.74 57281.35 88888.00 2006-03-21 06:23:42.771 080 13296.09 702.99 57282.57 88888.00 2006-03-21 06:23:43.771 080 13297.00 703.24 57281.96 88888.00 2006-03-21 06:23:44.771 080 13296.35 703.49 57280.98 88888.00 2006-03-21 06:23:45.771 080 13296.48 703.74 57281.71 88888.00 2006-03-21 06:23:46.771 080 13295.96 703.74 57281.84 88888.00 2006-03-21 06:23:47.771 080 13295.70 703.24 57281.47 88888.00 2006-03-21 06:23:48.771 080 13295.83 703.61 57282.32 88888.00 2006-03-21 06:23:49.771 080 13295.83 703.61 57281.71 88888.00 2006-03-21 06:23:50.771 080 13295.57 703.74 57282.08 88888.00 2006-03-21 06:23:51.771 080 13294.92 703.24 57281.84 88888.00 2006-03-21 06:23:52.771 080 13295.83 703.49 57282.08 88888.00 2006-03-21 06:23:53.771 080 13295.31 703.12 57281.71 88888.00 2006-03-21 06:23:54.771 080 13295.57 703.74 57281.71 88888.00 2006-03-21 06:23:55.771 080 13294.92 703.61 57280.98 88888.00 2006-03-21 06:23:56.771 080 13295.05 702.75 57281.47 88888.00 2006-03-21 06:23:57.771 080 13294.14 703.37 57281.96 88888.00 2006-03-21 06:23:58.771 080 13293.75 703.24 57281.59 88888.00 2006-03-21 06:23:59.771 080 13293.88 702.13 57281.23 88888.00 2006-03-21 06:24:00.771 080 13293.75 702.99 57281.71 88888.00 2006-03-21 06:24:01.771 080 13293.10 702.99 57281.23 88888.00 2006-03-21 06:24:02.771 080 13293.36 702.87 57281.47 88888.00 2006-03-21 06:24:03.771 080 13292.71 703.24 57281.35 88888.00 2006-03-21 06:24:04.771 080 13293.36 703.12 57280.00 88888.00 2006-03-21 06:24:05.771 080 13293.10 702.87 57281.35 88888.00 2006-03-21 06:24:06.771 080 13292.58 702.87 57280.61 88888.00 2006-03-21 06:24:07.771 080 13292.58 702.25 57280.37 88888.00 2006-03-21 06:24:08.771 080 13292.58 702.99 57280.73 88888.00 2006-03-21 06:24:09.771 080 13292.58 702.13 57280.49 88888.00 2006-03-21 06:24:10.771 080 13292.97 702.50 57280.61 88888.00 2006-03-21 06:24:11.771 080 13292.58 702.50 57280.37 88888.00 2006-03-21 06:24:12.771 080 13292.97 702.99 57280.73 88888.00 2006-03-21 06:24:13.771 080 13292.45 702.37 57280.73 88888.00 2006-03-21 06:24:14.771 080 13293.10 702.62 57280.00 88888.00 2006-03-21 06:24:15.771 080 13293.10 701.88 57280.49 88888.00 2006-03-21 06:24:16.771 080 13293.36 702.13 57280.61 88888.00 2006-03-21 06:24:17.771 080 13293.88 702.25 57280.12 88888.00 2006-03-21 06:24:18.771 080 13293.62 701.51 57280.25 88888.00 2006-03-21 06:24:19.771 080 13293.36 702.00 57280.37 88888.00 2006-03-21 06:24:20.771 080 13294.01 702.75 57279.64 88888.00 2006-03-21 06:24:21.771 080 13293.36 702.25 57280.25 88888.00 2006-03-21 06:24:22.771 080 13294.40 702.37 57280.00 88888.00 2006-03-21 06:24:23.771 080 13295.05 702.13 57280.37 88888.00 2006-03-21 06:24:24.771 080 13294.01 702.00 57279.88 88888.00 2006-03-21 06:24:25.771 080 13294.53 702.87 57279.88 88888.00 2006-03-21 06:24:26.771 080 13294.92 702.62 57280.37 88888.00 2006-03-21 06:24:27.771 080 13295.31 701.76 57280.73 88888.00 2006-03-21 06:24:28.771 080 13294.53 702.50 57280.25 88888.00 2006-03-21 06:24:29.771 080 13296.35 702.75 57280.37 88888.00 2006-03-21 06:24:30.771 080 13295.83 702.62 57280.73 88888.00 2006-03-21 06:24:31.771 080 13295.96 702.37 57280.49 88888.00 2006-03-21 06:24:32.771 080 13296.22 702.37 57280.37 88888.00 2006-03-21 06:24:33.771 080 13296.09 702.99 57280.73 88888.00 2006-03-21 06:24:34.771 080 13296.87 702.37 57280.00 88888.00 2006-03-21 06:24:35.771 080 13297.00 702.25 57280.49 88888.00 2006-03-21 06:24:36.771 080 13297.00 702.50 57281.71 88888.00 2006-03-21 06:24:37.771 080 13297.52 702.50 57281.10 88888.00 2006-03-21 06:24:38.771 080 13297.26 702.00 57280.98 88888.00 2006-03-21 06:24:39.771 080 13297.91 702.62 57280.37 88888.00 2006-03-21 06:24:40.771 080 13296.74 702.62 57280.98 88888.00 2006-03-21 06:24:41.771 080 13297.78 702.37 57281.10 88888.00 2006-03-21 06:24:42.771 080 13297.91 702.62 57280.98 88888.00 2006-03-21 06:24:43.771 080 13297.78 702.75 57281.47 88888.00 2006-03-21 06:24:44.771 080 13297.26 702.99 57281.10 88888.00 2006-03-21 06:24:45.771 080 13297.65 702.99 57281.96 88888.00 2006-03-21 06:24:46.771 080 13297.65 702.87 57281.10 88888.00 2006-03-21 06:24:47.771 080 13297.13 702.87 57281.84 88888.00 2006-03-21 06:24:48.771 080 13297.52 703.74 57281.10 88888.00 2006-03-21 06:24:49.771 080 13296.87 703.12 57281.84 88888.00 2006-03-21 06:24:50.771 080 13297.00 703.24 57281.23 88888.00 2006-03-21 06:24:51.771 080 13297.00 702.75 57281.35 88888.00 2006-03-21 06:24:52.771 080 13296.22 703.24 57280.98 88888.00 2006-03-21 06:24:53.771 080 13295.83 703.61 57281.10 88888.00 2006-03-21 06:24:54.771 080 13296.74 702.75 57281.35 88888.00 2006-03-21 06:24:55.771 080 13295.96 702.50 57280.98 88888.00 2006-03-21 06:24:56.771 080 13296.48 703.12 57282.57 88888.00 2006-03-21 06:24:57.771 080 13296.09 702.87 57281.96 88888.00 2006-03-21 06:24:58.771 080 13295.44 703.61 57281.23 88888.00 2006-03-21 06:24:59.771 080 13295.18 703.12 57281.23 88888.00 2006-03-21 06:25:00.771 080 13295.31 703.49 57281.35 88888.00 2006-03-21 06:25:01.771 080 13294.92 702.99 57281.23 88888.00 2006-03-21 06:25:02.771 080 13294.40 702.99 57281.47 88888.00 2006-03-21 06:25:03.771 080 13295.05 703.37 57280.61 88888.00 2006-03-21 06:25:04.771 080 13294.53 703.49 57280.73 88888.00 2006-03-21 06:25:05.771 080 13294.53 703.12 57281.96 88888.00 2006-03-21 06:25:06.771 080 13294.14 702.99 57281.10 88888.00 2006-03-21 06:25:07.771 080 13293.49 703.24 57281.35 88888.00 2006-03-21 06:25:08.771 080 13293.88 703.12 57281.10 88888.00 2006-03-21 06:25:09.771 080 13294.66 702.99 57281.35 88888.00 2006-03-21 06:25:10.771 080 13293.88 703.49 57280.73 88888.00 2006-03-21 06:25:11.771 080 13294.27 703.12 57280.73 88888.00 2006-03-21 06:25:12.771 080 13293.75 702.99 57280.73 88888.00 2006-03-21 06:25:13.771 080 13293.75 703.37 57280.86 88888.00 2006-03-21 06:25:14.771 080 13294.14 702.75 57280.37 88888.00 2006-03-21 06:25:15.771 080 13294.53 702.62 57280.73 88888.00 2006-03-21 06:25:16.771 080 13294.79 702.62 57280.37 88888.00 2006-03-21 06:25:17.771 080 13294.66 702.62 57281.35 88888.00 2006-03-21 06:25:18.771 080 13294.14 702.37 57281.47 88888.00 2006-03-21 06:25:19.771 080 13294.14 702.37 57280.25 88888.00 2006-03-21 06:25:20.771 080 13295.05 702.99 57280.61 88888.00 2006-03-21 06:25:21.771 080 13294.92 702.37 57280.61 88888.00 2006-03-21 06:25:22.771 080 13295.05 702.37 57279.76 88888.00 2006-03-21 06:25:23.771 080 13295.31 702.50 57280.12 88888.00 2006-03-21 06:25:24.771 080 13295.05 702.99 57280.37 88888.00 2006-03-21 06:25:25.771 080 13295.18 702.62 57280.61 88888.00 2006-03-21 06:25:26.771 080 13295.44 702.50 57280.25 88888.00 2006-03-21 06:25:27.771 080 13295.83 702.62 57280.73 88888.00 2006-03-21 06:25:28.771 080 13295.57 702.37 57280.49 88888.00 2006-03-21 06:25:29.771 080 13296.09 702.00 57280.37 88888.00 2006-03-21 06:25:30.771 080 13295.70 702.37 57280.12 88888.00 2006-03-21 06:25:31.771 080 13296.35 702.87 57280.73 88888.00 2006-03-21 06:25:32.771 080 13295.57 702.13 57280.86 88888.00 2006-03-21 06:25:33.771 080 13296.09 702.25 57280.73 88888.00 2006-03-21 06:25:34.771 080 13295.83 702.75 57280.12 88888.00 2006-03-21 06:25:35.771 080 13296.22 702.25 57280.98 88888.00 2006-03-21 06:25:36.771 080 13296.35 702.37 57280.37 88888.00 2006-03-21 06:25:37.771 080 13296.35 702.00 57280.37 88888.00 2006-03-21 06:25:38.771 080 13297.13 701.88 57281.10 88888.00 2006-03-21 06:25:39.771 080 13296.22 701.76 57280.61 88888.00 2006-03-21 06:25:40.771 080 13297.52 702.13 57280.73 88888.00 2006-03-21 06:25:41.771 080 13297.65 701.51 57280.61 88888.00 2006-03-21 06:25:42.771 080 13297.26 701.76 57280.98 88888.00 2006-03-21 06:25:43.771 080 13297.52 701.76 57281.10 88888.00 2006-03-21 06:25:44.771 080 13297.65 701.63 57280.86 88888.00 2006-03-21 06:25:45.771 080 13297.52 701.26 57281.10 88888.00 2006-03-21 06:25:46.771 080 13298.04 702.13 57280.61 88888.00 2006-03-21 06:25:47.771 080 13298.04 702.25 57280.25 88888.00 2006-03-21 06:25:48.771 080 13298.04 702.00 57280.73 88888.00 2006-03-21 06:25:49.771 080 13298.04 701.88 57281.35 88888.00 2006-03-21 06:25:50.771 080 13298.69 701.76 57281.23 88888.00 2006-03-21 06:25:51.771 080 13299.21 701.63 57280.98 88888.00 2006-03-21 06:25:52.771 080 13298.04 702.25 57280.98 88888.00 2006-03-21 06:25:53.771 080 13298.56 701.76 57280.98 88888.00 2006-03-21 06:25:54.771 080 13298.30 702.13 57280.98 88888.00 2006-03-21 06:25:55.771 080 13298.95 701.76 57280.86 88888.00 2006-03-21 06:25:56.771 080 13298.56 702.50 57280.86 88888.00 2006-03-21 06:25:57.771 080 13297.78 702.25 57281.10 88888.00 2006-03-21 06:25:58.771 080 13298.82 702.25 57280.86 88888.00 2006-03-21 06:25:59.771 080 13298.69 702.25 57280.98 88888.00 2006-03-21 06:26:00.771 080 13298.30 702.75 57281.23 88888.00 2006-03-21 06:26:01.771 080 13298.04 702.87 57281.10 88888.00 2006-03-21 06:26:02.771 080 13297.65 702.62 57281.23 88888.00 2006-03-21 06:26:03.771 080 13297.91 702.75 57281.71 88888.00 2006-03-21 06:26:04.771 080 13298.69 703.24 57280.98 88888.00 2006-03-21 06:26:05.771 080 13297.65 702.87 57281.23 88888.00 2006-03-21 06:26:06.771 080 13297.52 702.62 57281.23 88888.00 2006-03-21 06:26:07.771 080 13297.78 702.87 57280.98 88888.00 2006-03-21 06:26:08.771 080 13297.13 703.37 57281.47 88888.00 2006-03-21 06:26:09.771 080 13296.74 702.75 57280.86 88888.00 2006-03-21 06:26:10.771 080 13296.87 702.50 57280.98 88888.00 2006-03-21 06:26:11.771 080 13297.13 702.87 57281.35 88888.00 2006-03-21 06:26:12.771 080 13296.61 702.62 57281.10 88888.00 2006-03-21 06:26:13.771 080 13296.74 703.24 57280.61 88888.00 2006-03-21 06:26:14.771 080 13296.61 703.37 57280.73 88888.00 2006-03-21 06:26:15.771 080 13297.39 702.99 57280.00 88888.00 2006-03-21 06:26:16.771 080 13297.00 702.75 57280.37 88888.00 2006-03-21 06:26:17.771 080 13297.00 702.75 57280.98 88888.00 2006-03-21 06:26:18.771 080 13297.00 702.99 57280.12 88888.00 2006-03-21 06:26:19.771 080 13296.74 703.37 57281.10 88888.00 2006-03-21 06:26:20.771 080 13297.00 703.12 57280.98 88888.00 2006-03-21 06:26:21.771 080 13297.39 702.75 57280.98 88888.00 2006-03-21 06:26:22.771 080 13296.87 702.87 57280.12 88888.00 2006-03-21 06:26:23.771 080 13296.74 703.37 57280.61 88888.00 2006-03-21 06:26:24.771 080 13296.22 703.74 57280.25 88888.00 2006-03-21 06:26:25.771 080 13296.74 702.62 57280.00 88888.00 2006-03-21 06:26:26.771 080 13296.09 703.24 57280.12 88888.00 2006-03-21 06:26:27.771 080 13296.74 703.24 57280.00 88888.00 2006-03-21 06:26:28.771 080 13295.96 702.99 57280.12 88888.00 2006-03-21 06:26:29.771 080 13297.13 703.37 57280.25 88888.00 2006-03-21 06:26:30.771 080 13297.00 702.75 57280.00 88888.00 2006-03-21 06:26:31.771 080 13297.13 702.87 57280.37 88888.00 2006-03-21 06:26:32.771 080 13296.74 702.99 57280.12 88888.00 2006-03-21 06:26:33.771 080 13296.48 702.62 57280.37 88888.00 2006-03-21 06:26:34.771 080 13295.57 702.62 57280.37 88888.00 2006-03-21 06:26:35.771 080 13297.00 702.50 57280.12 88888.00 2006-03-21 06:26:36.771 080 13296.74 702.37 57280.00 88888.00 2006-03-21 06:26:37.771 080 13297.00 703.24 57280.12 88888.00 2006-03-21 06:26:38.771 080 13297.00 702.62 57279.51 88888.00 2006-03-21 06:26:39.771 080 13296.87 702.75 57279.88 88888.00 2006-03-21 06:26:40.771 080 13296.87 702.87 57280.37 88888.00 2006-03-21 06:26:41.771 080 13296.74 703.12 57279.39 88888.00 2006-03-21 06:26:42.771 080 13296.87 702.25 57279.76 88888.00 2006-03-21 06:26:43.771 080 13296.74 702.37 57279.51 88888.00 2006-03-21 06:26:44.771 080 13297.13 702.87 57279.27 88888.00 2006-03-21 06:26:45.771 080 13296.87 702.75 57279.27 88888.00 2006-03-21 06:26:46.771 080 13297.13 702.62 57279.64 88888.00 2006-03-21 06:26:47.771 080 13298.04 702.25 57279.64 88888.00 2006-03-21 06:26:48.771 080 13296.87 702.62 57278.90 88888.00 2006-03-21 06:26:49.771 080 13297.52 702.99 57279.88 88888.00 2006-03-21 06:26:50.771 080 13297.52 702.87 57279.88 88888.00 2006-03-21 06:26:51.771 080 13297.65 702.50 57279.76 88888.00 2006-03-21 06:26:52.771 080 13297.65 702.62 57279.02 88888.00 2006-03-21 06:26:53.771 080 13297.52 702.62 57278.78 88888.00 2006-03-21 06:26:54.771 080 13298.30 702.25 57279.02 88888.00 2006-03-21 06:26:55.771 080 13297.39 703.12 57278.78 88888.00 2006-03-21 06:26:56.771 080 13297.65 702.99 57279.76 88888.00 2006-03-21 06:26:57.771 080 13298.30 702.62 57279.27 88888.00 2006-03-21 06:26:58.771 080 13297.65 702.37 57279.39 88888.00 2006-03-21 06:26:59.771 080 13298.56 702.50 57279.39 88888.00 2006-03-21 06:27:00.771 080 13298.82 702.75 57279.39 88888.00 2006-03-21 06:27:01.771 080 13298.17 702.87 57279.76 88888.00 2006-03-21 06:27:02.771 080 13298.56 702.87 57279.15 88888.00 2006-03-21 06:27:03.771 080 13298.30 702.25 57279.51 88888.00 2006-03-21 06:27:04.771 080 13298.82 703.24 57279.51 88888.00 2006-03-21 06:27:05.771 080 13298.69 703.24 57279.27 88888.00 2006-03-21 06:27:06.771 080 13298.30 702.99 57279.39 88888.00 2006-03-21 06:27:07.771 080 13298.56 702.75 57279.64 88888.00 2006-03-21 06:27:08.771 080 13298.95 702.25 57279.27 88888.00 2006-03-21 06:27:09.771 080 13299.21 702.62 57279.64 88888.00 2006-03-21 06:27:10.771 080 13299.21 702.75 57279.51 88888.00 2006-03-21 06:27:11.771 080 13298.69 703.12 57280.00 88888.00 2006-03-21 06:27:12.771 080 13298.30 703.24 57279.15 88888.00 2006-03-21 06:27:13.771 080 13299.08 702.99 57279.15 88888.00 2006-03-21 06:27:14.771 080 13298.82 702.99 57279.27 88888.00 2006-03-21 06:27:15.771 080 13298.69 703.74 57279.15 88888.00 2006-03-21 06:27:16.771 080 13299.21 703.24 57278.90 88888.00 2006-03-21 06:27:17.771 080 13298.95 702.99 57279.64 88888.00 2006-03-21 06:27:18.771 080 13298.17 703.12 57278.90 88888.00 2006-03-21 06:27:19.771 080 13298.43 703.49 57279.27 88888.00 2006-03-21 06:27:20.771 080 13298.56 703.24 57279.02 88888.00 2006-03-21 06:27:21.771 080 13298.30 703.24 57279.02 88888.00 2006-03-21 06:27:22.771 080 13298.95 703.49 57279.64 88888.00 2006-03-21 06:27:23.771 080 13298.43 703.37 57279.51 88888.00 2006-03-21 06:27:24.771 080 13298.17 703.86 57279.64 88888.00 2006-03-21 06:27:25.771 080 13297.78 703.86 57279.39 88888.00 2006-03-21 06:27:26.771 080 13298.69 703.61 57279.39 88888.00 2006-03-21 06:27:27.771 080 13298.04 704.23 57279.88 88888.00 2006-03-21 06:27:28.771 080 13298.43 703.37 57279.51 88888.00 2006-03-21 06:27:29.771 080 13298.17 704.11 57279.27 88888.00 2006-03-21 06:27:30.771 080 13297.65 703.74 57278.90 88888.00 2006-03-21 06:27:31.771 080 13297.65 703.86 57278.90 88888.00 2006-03-21 06:27:32.771 080 13297.65 703.24 57278.78 88888.00 2006-03-21 06:27:33.771 080 13297.65 703.74 57278.66 88888.00 2006-03-21 06:27:34.771 080 13298.30 703.99 57278.90 88888.00 2006-03-21 06:27:35.771 080 13297.52 703.74 57279.64 88888.00 2006-03-21 06:27:36.771 080 13298.17 703.37 57278.17 88888.00 2006-03-21 06:27:37.771 080 13297.91 704.11 57279.64 88888.00 2006-03-21 06:27:38.771 080 13297.78 703.74 57279.39 88888.00 2006-03-21 06:27:39.771 080 13297.52 703.37 57279.15 88888.00 2006-03-21 06:27:40.771 080 13298.30 703.99 57279.15 88888.00 2006-03-21 06:27:41.771 080 13297.52 704.11 57279.27 88888.00 2006-03-21 06:27:42.771 080 13297.78 703.74 57278.78 88888.00 2006-03-21 06:27:43.771 080 13297.52 704.11 57279.02 88888.00 2006-03-21 06:27:44.771 080 13297.13 703.49 57279.02 88888.00 2006-03-21 06:27:45.771 080 13297.39 703.49 57279.27 88888.00 2006-03-21 06:27:46.771 080 13297.13 703.99 57278.90 88888.00 2006-03-21 06:27:47.771 080 13297.26 703.61 57278.90 88888.00 2006-03-21 06:27:48.771 080 13298.30 703.99 57278.41 88888.00 2006-03-21 06:27:49.771 080 13296.87 704.23 57279.27 88888.00 2006-03-21 06:27:50.771 080 13297.52 703.99 57278.41 88888.00 2006-03-21 06:27:51.771 080 13297.78 704.23 57278.66 88888.00 2006-03-21 06:27:52.771 080 13297.78 704.23 57278.17 88888.00 2006-03-21 06:27:53.771 080 13297.91 703.37 57278.66 88888.00 2006-03-21 06:27:54.771 080 13297.65 703.49 57278.66 88888.00 2006-03-21 06:27:55.771 080 13297.26 703.61 57279.02 88888.00 2006-03-21 06:27:56.771 080 13297.78 703.99 57278.54 88888.00 2006-03-21 06:27:57.771 080 13298.04 703.49 57278.29 88888.00 2006-03-21 06:27:58.771 080 13298.30 703.99 57278.54 88888.00 2006-03-21 06:27:59.771 080 13297.91 703.61 57278.29 88888.00 2006-03-21 06:28:00.771 080 13297.78 702.99 57278.29 88888.00 2006-03-21 06:28:01.771 080 13298.30 703.49 57278.41 88888.00 2006-03-21 06:28:02.771 080 13297.91 703.37 57278.41 88888.00 2006-03-21 06:28:03.771 080 13298.04 704.11 57278.05 88888.00 2006-03-21 06:28:04.771 080 13298.04 703.24 57278.17 88888.00 2006-03-21 06:28:05.771 080 13297.91 703.61 57278.29 88888.00 2006-03-21 06:28:06.771 080 13298.56 704.11 57277.80 88888.00 2006-03-21 06:28:07.771 080 13298.04 703.86 57278.90 88888.00 2006-03-21 06:28:08.771 080 13298.82 703.61 57278.29 88888.00 2006-03-21 06:28:09.771 080 13297.78 703.12 57278.29 88888.00 2006-03-21 06:28:10.771 080 13298.69 703.61 57278.17 88888.00 2006-03-21 06:28:11.771 080 13297.91 704.23 57278.66 88888.00 2006-03-21 06:28:12.771 080 13298.17 704.23 57278.29 88888.00 2006-03-21 06:28:13.771 080 13298.30 703.49 57278.78 88888.00 2006-03-21 06:28:14.771 080 13298.82 703.37 57278.78 88888.00 2006-03-21 06:28:15.771 080 13298.17 703.86 57278.78 88888.00 2006-03-21 06:28:16.771 080 13297.91 702.99 57278.78 88888.00 2006-03-21 06:28:17.771 080 13298.30 703.61 57279.15 88888.00 2006-03-21 06:28:18.771 080 13298.17 704.23 57278.78 88888.00 2006-03-21 06:28:19.771 080 13298.17 703.74 57278.41 88888.00 2006-03-21 06:28:20.771 080 13298.69 704.36 57278.05 88888.00 2006-03-21 06:28:21.771 080 13298.17 703.99 57278.78 88888.00 2006-03-21 06:28:22.771 080 13298.04 703.24 57277.80 88888.00 2006-03-21 06:28:23.771 080 13298.43 703.61 57278.66 88888.00 2006-03-21 06:28:24.771 080 13297.78 703.37 57277.80 88888.00 2006-03-21 06:28:25.771 080 13297.78 704.23 57278.90 88888.00 2006-03-21 06:28:26.771 080 13297.52 703.37 57277.93 88888.00 2006-03-21 06:28:27.771 080 13298.17 703.74 57278.17 88888.00 2006-03-21 06:28:28.771 080 13298.30 703.61 57277.80 88888.00 2006-03-21 06:28:29.771 080 13298.69 703.99 57278.54 88888.00 2006-03-21 06:28:30.771 080 13298.69 703.61 57277.80 88888.00 2006-03-21 06:28:31.771 080 13298.69 703.61 57278.05 88888.00 2006-03-21 06:28:32.771 080 13298.30 703.74 57278.05 88888.00 2006-03-21 06:28:33.771 080 13298.43 703.74 57277.93 88888.00 2006-03-21 06:28:34.771 080 13298.95 702.87 57278.41 88888.00 2006-03-21 06:28:35.771 080 13298.17 703.61 57278.54 88888.00 2006-03-21 06:28:36.771 080 13298.56 703.86 57277.80 88888.00 2006-03-21 06:28:37.771 080 13298.43 703.37 57277.93 88888.00 2006-03-21 06:28:38.771 080 13298.30 703.86 57278.41 88888.00 2006-03-21 06:28:39.771 080 13298.30 703.86 57277.80 88888.00 2006-03-21 06:28:40.771 080 13298.43 704.11 57279.02 88888.00 2006-03-21 06:28:41.771 080 13298.56 704.23 57278.05 88888.00 2006-03-21 06:28:42.771 080 13298.95 704.36 57278.54 88888.00 2006-03-21 06:28:43.771 080 13298.56 703.99 57278.29 88888.00 2006-03-21 06:28:44.771 080 13298.04 703.99 57278.05 88888.00 2006-03-21 06:28:45.771 080 13298.30 704.60 57278.41 88888.00 2006-03-21 06:28:46.771 080 13298.95 703.24 57277.80 88888.00 2006-03-21 06:28:47.771 080 13298.69 704.23 57277.80 88888.00 2006-03-21 06:28:48.771 080 13299.34 703.74 57278.41 88888.00 2006-03-21 06:28:49.771 080 13298.95 704.11 57278.66 88888.00 2006-03-21 06:28:50.771 080 13298.82 704.11 57278.29 88888.00 2006-03-21 06:28:51.771 080 13298.56 704.60 57278.05 88888.00 2006-03-21 06:28:52.771 080 13299.73 704.11 57278.17 88888.00 2006-03-21 06:28:53.771 080 13298.43 703.74 57278.78 88888.00 2006-03-21 06:28:54.771 080 13299.60 704.36 57278.41 88888.00 2006-03-21 06:28:55.771 080 13299.73 704.11 57278.78 88888.00 2006-03-21 06:28:56.771 080 13300.12 703.86 57278.41 88888.00 2006-03-21 06:28:57.771 080 13299.86 704.23 57278.05 88888.00 2006-03-21 06:28:58.771 080 13298.95 704.73 57279.15 88888.00 2006-03-21 06:28:59.771 080 13299.47 703.74 57278.54 88888.00 2006-03-21 06:29:00.771 080 13299.34 704.11 57278.54 88888.00 2006-03-21 06:29:01.771 080 13299.99 704.36 57278.78 88888.00 2006-03-21 06:29:02.771 080 13299.73 704.23 57278.78 88888.00 2006-03-21 06:29:03.771 080 13300.12 704.98 57278.66 88888.00 2006-03-21 06:29:04.771 080 13299.99 704.60 57278.78 88888.00 2006-03-21 06:29:05.771 080 13299.34 704.60 57279.64 88888.00 2006-03-21 06:29:06.771 080 13299.34 704.73 57279.27 88888.00 2006-03-21 06:29:07.771 080 13299.21 703.86 57279.02 88888.00 2006-03-21 06:29:08.771 080 13299.99 703.61 57278.66 88888.00 2006-03-21 06:29:09.771 080 13299.60 704.48 57279.15 88888.00 2006-03-21 06:29:10.771 080 13299.86 703.86 57279.27 88888.00 2006-03-21 06:29:11.771 080 13299.60 704.60 57279.15 88888.00 2006-03-21 06:29:12.771 080 13298.95 705.10 57279.27 88888.00 2006-03-21 06:29:13.771 080 13299.73 703.86 57278.90 88888.00 2006-03-21 06:29:14.771 080 13299.60 704.36 57278.66 88888.00 2006-03-21 06:29:15.771 080 13299.99 704.73 57279.27 88888.00 2006-03-21 06:29:16.771 080 13300.25 704.48 57279.15 88888.00 2006-03-21 06:29:17.771 080 13299.34 704.48 57279.27 88888.00 2006-03-21 06:29:18.771 080 13299.21 703.49 57279.39 88888.00 2006-03-21 06:29:19.771 080 13298.82 703.74 57279.39 88888.00 2006-03-21 06:29:20.771 080 13299.86 703.99 57279.02 88888.00 2006-03-21 06:29:21.771 080 13299.08 704.36 57278.29 88888.00 2006-03-21 06:29:22.771 080 13299.21 703.86 57279.15 88888.00 2006-03-21 06:29:23.771 080 13299.08 703.74 57279.02 88888.00 2006-03-21 06:29:24.771 080 13299.47 704.11 57278.78 88888.00 2006-03-21 06:29:25.771 080 13299.73 704.23 57279.27 88888.00 2006-03-21 06:29:26.771 080 13299.21 703.86 57279.02 88888.00 2006-03-21 06:29:27.771 080 13299.47 703.99 57278.90 88888.00 2006-03-21 06:29:28.771 080 13298.82 704.48 57279.02 88888.00 2006-03-21 06:29:29.771 080 13299.86 704.11 57278.90 88888.00 2006-03-21 06:29:30.771 080 13299.86 703.74 57279.39 88888.00 2006-03-21 06:29:31.771 080 13299.21 704.36 57278.66 88888.00 2006-03-21 06:29:32.771 080 13299.99 704.73 57278.90 88888.00 2006-03-21 06:29:33.771 080 13299.73 703.99 57279.39 88888.00 2006-03-21 06:29:34.771 080 13300.25 703.86 57278.54 88888.00 2006-03-21 06:29:35.771 080 13299.21 704.48 57279.02 88888.00 2006-03-21 06:29:36.771 080 13300.38 703.99 57279.15 88888.00 2006-03-21 06:29:37.771 080 13299.99 703.61 57279.27 88888.00 2006-03-21 06:29:38.771 080 13299.73 703.99 57279.64 88888.00 2006-03-21 06:29:39.771 080 13299.86 703.86 57278.41 88888.00 2006-03-21 06:29:40.771 080 13299.73 703.86 57279.27 88888.00 2006-03-21 06:29:41.771 080 13300.25 703.74 57278.90 88888.00 2006-03-21 06:29:42.771 080 13299.99 704.11 57278.29 88888.00 2006-03-21 06:29:43.771 080 13299.86 703.12 57279.02 88888.00 2006-03-21 06:29:44.771 080 13299.86 703.99 57279.15 88888.00 2006-03-21 06:29:45.771 080 13300.25 703.49 57279.27 88888.00 2006-03-21 06:29:46.771 080 13299.86 703.49 57278.78 88888.00 2006-03-21 06:29:47.771 080 13300.38 703.99 57278.78 88888.00 2006-03-21 06:29:48.771 080 13300.64 703.24 57279.02 88888.00 2006-03-21 06:29:49.771 080 13299.73 703.61 57279.02 88888.00 2006-03-21 06:29:50.771 080 13299.73 703.74 57279.64 88888.00 2006-03-21 06:29:51.771 080 13300.25 704.11 57278.66 88888.00 2006-03-21 06:29:52.771 080 13300.12 703.49 57279.15 88888.00 2006-03-21 06:29:53.771 080 13299.47 703.86 57279.02 88888.00 2006-03-21 06:29:54.771 080 13298.95 703.74 57279.15 88888.00 2006-03-21 06:29:55.771 080 13299.99 703.24 57279.27 88888.00 2006-03-21 06:29:56.771 080 13299.99 703.24 57279.27 88888.00 2006-03-21 06:29:57.771 080 13299.86 703.37 57279.15 88888.00 2006-03-21 06:29:58.771 080 13299.73 703.61 57278.66 88888.00 2006-03-21 06:29:59.771 080 13300.38 703.37 57279.02 88888.00 2006-03-21 06:30:00.771 080 13299.99 703.74 57279.02 88888.00 2006-03-21 06:30:01.771 080 13299.34 702.75 57279.64 88888.00 2006-03-21 06:30:02.771 080 13300.38 702.87 57279.15 88888.00 2006-03-21 06:30:03.771 080 13300.25 703.37 57279.02 88888.00 2006-03-21 06:30:04.771 080 13300.51 703.12 57279.51 88888.00 2006-03-21 06:30:05.771 080 13300.64 702.99 57279.02 88888.00 2006-03-21 06:30:06.771 080 13300.51 702.99 57279.39 88888.00 2006-03-21 06:30:07.771 080 13300.38 703.24 57279.51 88888.00 2006-03-21 06:30:08.771 080 13301.16 703.24 57279.76 88888.00 2006-03-21 06:30:09.771 080 13300.25 703.49 57279.02 88888.00 2006-03-21 06:30:10.771 080 13299.99 702.87 57279.27 88888.00 2006-03-21 06:30:11.771 080 13300.38 703.12 57279.64 88888.00 2006-03-21 06:30:12.771 080 13300.64 703.61 57279.51 88888.00 2006-03-21 06:30:13.771 080 13300.51 702.99 57279.02 88888.00 2006-03-21 06:30:14.771 080 13301.03 703.49 57279.76 88888.00 2006-03-21 06:30:15.771 080 13300.38 702.25 57279.39 88888.00 2006-03-21 06:30:16.771 080 13300.25 703.12 57278.66 88888.00 2006-03-21 06:30:17.771 080 13300.38 703.24 57279.64 88888.00 2006-03-21 06:30:18.771 080 13300.64 703.24 57279.27 88888.00 2006-03-21 06:30:19.771 080 13300.90 703.49 57280.12 88888.00 2006-03-21 06:30:20.771 080 13299.86 702.62 57279.51 88888.00 2006-03-21 06:30:21.771 080 13299.73 702.62 57279.64 88888.00 2006-03-21 06:30:22.771 080 13300.12 702.99 57279.39 88888.00 2006-03-21 06:30:23.771 080 13300.12 702.50 57279.39 88888.00 2006-03-21 06:30:24.771 080 13300.38 702.75 57279.39 88888.00 2006-03-21 06:30:25.771 080 13300.38 702.87 57279.51 88888.00 2006-03-21 06:30:26.771 080 13300.90 702.13 57280.25 88888.00 2006-03-21 06:30:27.771 080 13300.25 702.99 57279.27 88888.00 2006-03-21 06:30:28.771 080 13299.60 702.99 57279.39 88888.00 2006-03-21 06:30:29.771 080 13299.73 702.37 57279.27 88888.00 2006-03-21 06:30:30.771 080 13300.64 702.50 57279.15 88888.00 2006-03-21 06:30:31.771 080 13299.47 702.75 57279.02 88888.00 2006-03-21 06:30:32.771 080 13299.21 702.37 57279.39 88888.00 2006-03-21 06:30:33.771 080 13299.21 702.25 57279.39 88888.00 2006-03-21 06:30:34.771 080 13299.34 701.76 57279.51 88888.00 2006-03-21 06:30:35.771 080 13299.86 702.62 57279.51 88888.00 2006-03-21 06:30:36.771 080 13299.73 702.87 57279.02 88888.00 2006-03-21 06:30:37.771 080 13299.86 702.37 57279.39 88888.00 2006-03-21 06:30:38.771 080 13300.25 702.25 57279.64 88888.00 2006-03-21 06:30:39.771 080 13299.73 702.13 57278.78 88888.00 2006-03-21 06:30:40.771 080 13299.34 702.00 57279.51 88888.00 2006-03-21 06:30:41.771 080 13299.34 702.13 57279.64 88888.00 2006-03-21 06:30:42.771 080 13299.86 702.87 57279.76 88888.00 2006-03-21 06:30:43.771 080 13299.47 702.37 57279.51 88888.00 2006-03-21 06:30:44.771 080 13299.21 702.25 57279.02 88888.00 2006-03-21 06:30:45.771 080 13298.69 701.76 57278.90 88888.00 2006-03-21 06:30:46.771 080 13299.47 702.25 57279.39 88888.00 2006-03-21 06:30:47.771 080 13299.73 701.76 57279.27 88888.00 2006-03-21 06:30:48.771 080 13299.34 702.37 57279.15 88888.00 2006-03-21 06:30:49.771 080 13299.08 702.00 57279.27 88888.00 2006-03-21 06:30:50.771 080 13298.56 701.76 57278.78 88888.00 2006-03-21 06:30:51.771 080 13298.95 701.76 57278.54 88888.00 2006-03-21 06:30:52.771 080 13298.43 702.13 57279.51 88888.00 2006-03-21 06:30:53.771 080 13299.08 701.26 57279.02 88888.00 2006-03-21 06:30:54.771 080 13299.34 702.00 57278.54 88888.00 2006-03-21 06:30:55.771 080 13299.21 701.14 57279.27 88888.00 2006-03-21 06:30:56.771 080 13299.21 702.00 57278.41 88888.00 2006-03-21 06:30:57.771 080 13298.30 701.76 57278.90 88888.00 2006-03-21 06:30:58.771 080 13299.08 701.76 57278.90 88888.00 2006-03-21 06:30:59.771 080 13299.60 701.76 57279.02 88888.00 2006-03-21 06:31:00.771 080 13298.43 700.89 57278.41 88888.00 2006-03-21 06:31:01.771 080 13299.21 701.63 57278.41 88888.00 2006-03-21 06:31:02.771 080 13299.08 701.88 57278.78 88888.00 2006-03-21 06:31:03.771 080 13298.43 701.76 57278.90 88888.00 2006-03-21 06:31:04.771 080 13299.34 701.51 57278.41 88888.00 2006-03-21 06:31:05.771 080 13298.95 700.89 57277.93 88888.00 2006-03-21 06:31:06.771 080 13299.47 702.00 57278.66 88888.00 2006-03-21 06:31:07.771 080 13298.69 702.00 57277.93 88888.00 2006-03-21 06:31:08.771 080 13299.08 701.51 57279.51 88888.00 2006-03-21 06:31:09.771 080 13299.60 701.76 57279.51 88888.00 2006-03-21 06:31:10.771 080 13299.34 701.26 57278.90 88888.00 2006-03-21 06:31:11.771 080 13299.73 701.88 57279.51 88888.00 2006-03-21 06:31:12.771 080 13299.08 701.38 57278.66 88888.00 2006-03-21 06:31:13.771 080 13299.73 701.63 57278.78 88888.00 2006-03-21 06:31:14.771 080 13299.21 700.76 57278.54 88888.00 2006-03-21 06:31:15.771 080 13298.95 701.63 57279.27 88888.00 2006-03-21 06:31:16.771 080 13299.08 701.14 57278.05 88888.00 2006-03-21 06:31:17.771 080 13298.82 701.26 57279.15 88888.00 2006-03-21 06:31:18.771 080 13299.08 701.01 57278.41 88888.00 2006-03-21 06:31:19.771 080 13299.21 701.01 57279.02 88888.00 2006-03-21 06:31:20.771 080 13299.08 701.88 57278.78 88888.00 2006-03-21 06:31:21.771 080 13299.34 700.76 57278.66 88888.00 2006-03-21 06:31:22.771 080 13299.34 701.38 57279.02 88888.00 2006-03-21 06:31:23.771 080 13298.95 701.76 57279.27 88888.00 2006-03-21 06:31:24.771 080 13299.08 701.38 57279.02 88888.00 2006-03-21 06:31:25.771 080 13299.08 701.38 57279.15 88888.00 2006-03-21 06:31:26.771 080 13299.73 700.89 57278.54 88888.00 2006-03-21 06:31:27.771 080 13298.82 701.88 57279.02 88888.00 2006-03-21 06:31:28.771 080 13299.08 701.51 57278.78 88888.00 2006-03-21 06:31:29.771 080 13298.69 701.38 57279.39 88888.00 2006-03-21 06:31:30.771 080 13299.86 702.25 57279.51 88888.00 2006-03-21 06:31:31.771 080 13298.82 701.51 57279.88 88888.00 2006-03-21 06:31:32.771 080 13299.47 701.01 57279.51 88888.00 2006-03-21 06:31:33.771 080 13299.08 701.63 57279.27 88888.00 2006-03-21 06:31:34.771 080 13299.73 701.38 57279.51 88888.00 2006-03-21 06:31:35.771 080 13299.34 701.26 57279.64 88888.00 2006-03-21 06:31:36.771 080 13298.69 701.26 57279.51 88888.00 2006-03-21 06:31:37.771 080 13299.34 702.00 57279.02 88888.00 2006-03-21 06:31:38.771 080 13299.73 701.26 57279.88 88888.00 2006-03-21 06:31:39.771 080 13299.08 701.38 57279.39 88888.00 2006-03-21 06:31:40.771 080 13298.95 701.63 57279.27 88888.00 2006-03-21 06:31:41.771 080 13299.21 701.63 57279.39 88888.00 2006-03-21 06:31:42.771 080 13299.73 701.38 57280.00 88888.00 2006-03-21 06:31:43.771 080 13298.82 701.76 57279.51 88888.00 2006-03-21 06:31:44.771 080 13299.08 701.88 57280.12 88888.00 2006-03-21 06:31:45.771 080 13299.21 701.88 57280.25 88888.00 2006-03-21 06:31:46.771 080 13298.95 701.38 57280.00 88888.00 2006-03-21 06:31:47.771 080 13298.69 702.50 57279.64 88888.00 2006-03-21 06:31:48.771 080 13299.08 701.26 57279.88 88888.00 2006-03-21 06:31:49.771 080 13299.08 702.00 57280.00 88888.00 2006-03-21 06:31:50.771 080 13298.30 701.88 57279.27 88888.00 2006-03-21 06:31:51.771 080 13299.08 702.25 57279.88 88888.00 2006-03-21 06:31:52.771 080 13298.82 701.76 57280.25 88888.00 2006-03-21 06:31:53.771 080 13299.21 701.76 57279.76 88888.00 2006-03-21 06:31:54.771 080 13298.30 701.26 57279.64 88888.00 2006-03-21 06:31:55.771 080 13298.95 701.88 57279.76 88888.00 2006-03-21 06:31:56.771 080 13299.08 701.51 57280.49 88888.00 2006-03-21 06:31:57.771 080 13299.34 701.88 57280.25 88888.00 2006-03-21 06:31:58.771 080 13298.69 701.38 57280.37 88888.00 2006-03-21 06:31:59.771 080 13298.56 701.76 57279.88 88888.00 2006-03-21 06:32:00.771 080 13298.43 701.88 57280.12 88888.00 2006-03-21 06:32:01.771 080 13298.95 702.25 57280.12 88888.00 2006-03-21 06:32:02.771 080 13298.56 701.63 57281.10 88888.00 2006-03-21 06:32:03.771 080 13298.30 701.51 57280.37 88888.00 2006-03-21 06:32:04.771 080 13298.56 701.26 57280.25 88888.00 2006-03-21 06:32:05.771 080 13297.91 701.76 57280.12 88888.00 2006-03-21 06:32:06.771 080 13298.95 702.13 57280.12 88888.00 2006-03-21 06:32:07.771 080 13298.56 702.00 57280.00 88888.00 2006-03-21 06:32:08.771 080 13298.82 701.63 57280.61 88888.00 2006-03-21 06:32:09.771 080 13298.17 701.88 57280.37 88888.00 2006-03-21 06:32:10.771 080 13298.82 702.00 57280.37 88888.00 2006-03-21 06:32:11.771 080 13298.56 701.76 57280.00 88888.00 2006-03-21 06:32:12.771 080 13298.95 702.75 57280.37 88888.00 2006-03-21 06:32:13.771 080 13298.82 701.88 57280.12 88888.00 2006-03-21 06:32:14.771 080 13299.21 702.00 57280.25 88888.00 2006-03-21 06:32:15.771 080 13298.82 702.25 57280.73 88888.00 2006-03-21 06:32:16.771 080 13298.04 702.50 57280.61 88888.00 2006-03-21 06:32:17.771 080 13299.47 701.63 57280.61 88888.00 2006-03-21 06:32:18.771 080 13298.82 702.13 57280.37 88888.00 2006-03-21 06:32:19.771 080 13298.56 702.13 57280.61 88888.00 2006-03-21 06:32:20.771 080 13299.21 701.88 57281.10 88888.00 2006-03-21 06:32:21.771 080 13299.08 702.50 57280.61 88888.00 2006-03-21 06:32:22.771 080 13299.08 702.37 57280.98 88888.00 2006-03-21 06:32:23.771 080 13298.43 702.37 57280.37 88888.00 2006-03-21 06:32:24.771 080 13299.21 701.14 57280.61 88888.00 2006-03-21 06:32:25.771 080 13298.82 702.25 57280.49 88888.00 2006-03-21 06:32:26.771 080 13299.34 701.14 57281.59 88888.00 2006-03-21 06:32:27.771 080 13298.82 702.13 57281.47 88888.00 2006-03-21 06:32:28.771 080 13298.69 701.63 57280.73 88888.00 2006-03-21 06:32:29.771 080 13299.21 702.25 57280.73 88888.00 2006-03-21 06:32:30.771 080 13298.69 702.00 57280.86 88888.00 2006-03-21 06:32:31.771 080 13299.21 702.00 57281.59 88888.00 2006-03-21 06:32:32.771 080 13299.21 702.50 57281.23 88888.00 2006-03-21 06:32:33.771 080 13298.95 702.50 57280.49 88888.00 2006-03-21 06:32:34.771 080 13298.95 701.88 57280.61 88888.00 2006-03-21 06:32:35.771 080 13299.21 702.75 57280.37 88888.00 2006-03-21 06:32:36.771 080 13298.82 702.00 57281.47 88888.00 2006-03-21 06:32:37.771 080 13299.34 701.88 57280.86 88888.00 2006-03-21 06:32:38.771 080 13299.21 702.13 57280.61 88888.00 2006-03-21 06:32:39.771 080 13300.12 702.50 57281.59 88888.00 2006-03-21 06:32:40.771 080 13299.47 702.37 57281.35 88888.00 2006-03-21 06:32:41.771 080 13299.86 701.76 57281.47 88888.00 2006-03-21 06:32:42.771 080 13299.73 701.51 57281.84 88888.00 2006-03-21 06:32:43.771 080 13299.21 702.75 57280.98 88888.00 2006-03-21 06:32:44.771 080 13299.34 702.00 57281.35 88888.00 2006-03-21 06:32:45.771 080 13299.60 702.62 57281.23 88888.00 2006-03-21 06:32:46.771 080 13300.25 701.88 57280.98 88888.00 2006-03-21 06:32:47.771 080 13299.47 702.13 57281.23 88888.00 2006-03-21 06:32:48.771 080 13299.86 701.88 57281.47 88888.00 2006-03-21 06:32:49.771 080 13299.99 702.00 57281.47 88888.00 2006-03-21 06:32:50.771 080 13299.99 702.37 57281.84 88888.00 2006-03-21 06:32:51.771 080 13299.34 702.50 57281.10 88888.00 2006-03-21 06:32:52.771 080 13300.38 702.37 57281.23 88888.00 2006-03-21 06:32:53.771 080 13300.38 702.50 57281.71 88888.00 2006-03-21 06:32:54.771 080 13299.99 702.00 57281.59 88888.00 2006-03-21 06:32:55.771 080 13300.51 702.00 57281.47 88888.00 2006-03-21 06:32:56.771 080 13300.90 702.75 57281.23 88888.00 2006-03-21 06:32:57.771 080 13299.34 703.24 57281.35 88888.00 2006-03-21 06:32:58.771 080 13300.12 702.99 57282.20 88888.00 2006-03-21 06:32:59.771 080 13299.86 702.50 57282.32 88888.00 2006-03-21 06:33:00.771 080 13300.90 702.13 57281.84 88888.00 2006-03-21 06:33:01.771 080 13301.03 702.62 57281.47 88888.00 2006-03-21 06:33:02.771 080 13300.38 702.13 57281.84 88888.00 2006-03-21 06:33:03.771 080 13300.77 702.25 57281.23 88888.00 2006-03-21 06:33:04.771 080 13299.86 702.62 57281.47 88888.00 2006-03-21 06:33:05.771 080 13300.12 702.75 57281.47 88888.00 2006-03-21 06:33:06.771 080 13300.64 702.37 57282.08 88888.00 2006-03-21 06:33:07.771 080 13300.64 702.50 57282.32 88888.00 2006-03-21 06:33:08.771 080 13300.90 702.13 57282.20 88888.00 2006-03-21 06:33:09.771 080 13300.77 702.75 57282.45 88888.00 2006-03-21 06:33:10.771 080 13300.38 702.87 57282.08 88888.00 2006-03-21 06:33:11.771 080 13300.51 702.37 57282.08 88888.00 2006-03-21 06:33:12.771 080 13300.51 703.12 57282.69 88888.00 2006-03-21 06:33:13.771 080 13300.38 703.37 57282.94 88888.00 2006-03-21 06:33:14.771 080 13300.64 703.74 57282.32 88888.00 2006-03-21 06:33:15.771 080 13300.64 704.11 57282.82 88888.00 2006-03-21 06:33:16.771 080 13300.12 703.49 57282.82 88888.00 2006-03-21 06:33:17.771 080 13300.12 703.74 57282.57 88888.00 2006-03-21 06:33:18.771 080 13300.77 702.87 57282.82 88888.00 2006-03-21 06:33:19.771 080 13300.38 703.24 57282.82 88888.00 2006-03-21 06:33:20.771 080 13300.25 703.37 57282.69 88888.00 2006-03-21 06:33:21.771 080 13300.12 703.37 57282.69 88888.00 2006-03-21 06:33:22.771 080 13300.38 703.61 57282.69 88888.00 2006-03-21 06:33:23.771 080 13299.86 703.74 57281.96 88888.00 2006-03-21 06:33:24.771 080 13300.25 703.37 57282.57 88888.00 2006-03-21 06:33:25.771 080 13299.86 702.87 57283.06 88888.00 2006-03-21 06:33:26.771 080 13299.34 702.75 57282.82 88888.00 2006-03-21 06:33:27.771 080 13299.99 703.49 57282.57 88888.00 2006-03-21 06:33:28.771 080 13299.86 702.99 57282.94 88888.00 2006-03-21 06:33:29.771 080 13299.86 703.12 57282.08 88888.00 2006-03-21 06:33:30.771 080 13299.99 703.61 57282.32 88888.00 2006-03-21 06:33:31.771 080 13299.99 703.61 57282.82 88888.00 2006-03-21 06:33:32.771 080 13299.08 703.61 57282.32 88888.00 2006-03-21 06:33:33.771 080 13299.47 703.49 57282.32 88888.00 2006-03-21 06:33:34.771 080 13299.34 702.62 57282.57 88888.00 2006-03-21 06:33:35.771 080 13299.60 702.75 57282.69 88888.00 2006-03-21 06:33:36.771 080 13299.60 703.61 57282.69 88888.00 2006-03-21 06:33:37.771 080 13298.82 703.37 57282.94 88888.00 2006-03-21 06:33:38.771 080 13299.21 703.49 57282.32 88888.00 2006-03-21 06:33:39.771 080 13299.08 703.12 57282.82 88888.00 2006-03-21 06:33:40.771 080 13299.21 703.37 57282.32 88888.00 2006-03-21 06:33:41.771 080 13298.95 703.37 57282.20 88888.00 2006-03-21 06:33:42.771 080 13298.82 702.87 57282.08 88888.00 2006-03-21 06:33:43.771 080 13298.69 702.75 57282.45 88888.00 2006-03-21 06:33:44.771 080 13299.21 703.37 57282.32 88888.00 2006-03-21 06:33:45.771 080 13298.30 702.62 57282.82 88888.00 2006-03-21 06:33:46.771 080 13298.69 703.49 57282.57 88888.00 2006-03-21 06:33:47.771 080 13299.21 703.12 57282.45 88888.00 2006-03-21 06:33:48.771 080 13299.21 703.37 57282.08 88888.00 2006-03-21 06:33:49.770 080 13298.43 703.37 57282.69 88888.00 2006-03-21 06:33:50.770 080 13299.08 703.61 57281.84 88888.00 2006-03-21 06:33:51.770 080 13299.47 702.99 57282.20 88888.00 2006-03-21 06:33:52.770 080 13298.30 702.75 57281.84 88888.00 2006-03-21 06:33:53.770 080 13298.56 703.74 57282.32 88888.00 2006-03-21 06:33:54.770 080 13299.34 703.12 57281.71 88888.00 2006-03-21 06:33:55.770 080 13299.34 702.87 57281.59 88888.00 2006-03-21 06:33:56.770 080 13298.95 703.12 57281.47 88888.00 2006-03-21 06:33:57.770 080 13298.56 703.12 57282.20 88888.00 2006-03-21 06:33:58.770 080 13298.04 703.37 57282.45 88888.00 2006-03-21 06:33:59.770 080 13298.56 702.50 57282.08 88888.00 2006-03-21 06:34:00.770 080 13298.82 702.87 57282.32 88888.00 2006-03-21 06:34:01.770 080 13299.08 703.37 57281.59 88888.00 2006-03-21 06:34:02.770 080 13299.34 702.99 57281.59 88888.00 2006-03-21 06:34:03.770 080 13298.69 703.12 57281.96 88888.00 2006-03-21 06:34:04.770 080 13299.73 703.12 57281.71 88888.00 2006-03-21 06:34:05.770 080 13299.34 702.50 57281.59 88888.00 2006-03-21 06:34:06.770 080 13299.73 702.75 57281.84 88888.00 2006-03-21 06:34:07.770 080 13299.34 703.37 57281.84 88888.00 2006-03-21 06:34:08.770 080 13299.21 702.62 57282.08 88888.00 2006-03-21 06:34:09.770 080 13299.08 703.61 57281.23 88888.00 2006-03-21 06:34:10.770 080 13299.86 702.62 57281.35 88888.00 2006-03-21 06:34:11.770 080 13299.60 703.24 57281.35 88888.00 2006-03-21 06:34:12.770 080 13299.60 703.12 57282.57 88888.00 2006-03-21 06:34:13.770 080 13299.73 703.24 57281.23 88888.00 2006-03-21 06:34:14.770 080 13298.95 702.87 57281.71 88888.00 2006-03-21 06:34:15.770 080 13300.25 703.24 57281.59 88888.00 2006-03-21 06:34:16.770 080 13300.25 702.62 57281.59 88888.00 2006-03-21 06:34:17.770 080 13299.86 703.49 57281.84 88888.00 2006-03-21 06:34:18.770 080 13299.08 702.99 57282.08 88888.00 2006-03-21 06:34:19.770 080 13299.73 702.37 57281.59 88888.00 2006-03-21 06:34:20.770 080 13299.21 702.87 57282.20 88888.00 2006-03-21 06:34:21.770 080 13300.12 703.49 57281.71 88888.00 2006-03-21 06:34:22.770 080 13299.86 702.75 57282.45 88888.00 2006-03-21 06:34:23.770 080 13299.21 702.75 57281.84 88888.00 2006-03-21 06:34:24.770 080 13299.34 703.49 57281.59 88888.00 2006-03-21 06:34:25.770 080 13299.73 703.12 57282.32 88888.00 2006-03-21 06:34:26.770 080 13300.25 702.50 57281.71 88888.00 2006-03-21 06:34:27.770 080 13299.73 702.87 57281.84 88888.00 2006-03-21 06:34:28.770 080 13299.73 702.99 57281.96 88888.00 2006-03-21 06:34:29.770 080 13299.73 702.75 57281.59 88888.00 2006-03-21 06:34:30.770 080 13299.99 703.61 57281.71 88888.00 2006-03-21 06:34:31.770 080 13299.99 703.49 57281.35 88888.00 2006-03-21 06:34:32.770 080 13299.34 703.37 57281.23 88888.00 2006-03-21 06:34:33.770 080 13300.12 702.87 57281.59 88888.00 2006-03-21 06:34:34.770 080 13300.25 703.49 57281.96 88888.00 2006-03-21 06:34:35.770 080 13299.86 703.12 57281.71 88888.00 2006-03-21 06:34:36.770 080 13300.12 702.99 57281.71 88888.00 2006-03-21 06:34:37.770 080 13299.86 703.37 57281.96 88888.00 2006-03-21 06:34:38.770 080 13299.86 702.37 57281.96 88888.00 2006-03-21 06:34:39.770 080 13299.99 703.24 57282.32 88888.00 2006-03-21 06:34:40.770 080 13300.51 703.49 57281.47 88888.00 2006-03-21 06:34:41.770 080 13299.60 702.87 57281.35 88888.00 2006-03-21 06:34:42.770 080 13300.12 703.74 57281.96 88888.00 2006-03-21 06:34:43.770 080 13299.60 702.99 57281.71 88888.00 2006-03-21 06:34:44.770 080 13299.73 703.61 57281.23 88888.00 2006-03-21 06:34:45.770 080 13299.21 702.87 57281.84 88888.00 2006-03-21 06:34:46.770 080 13299.86 703.12 57281.59 88888.00 2006-03-21 06:34:47.770 080 13299.86 703.24 57281.71 88888.00 2006-03-21 06:34:48.770 080 13300.12 703.12 57281.84 88888.00 2006-03-21 06:34:49.770 080 13299.60 703.24 57281.10 88888.00 2006-03-21 06:34:50.770 080 13299.99 703.49 57281.71 88888.00 2006-03-21 06:34:51.770 080 13299.73 703.12 57281.47 88888.00 2006-03-21 06:34:52.770 080 13299.21 702.87 57281.10 88888.00 2006-03-21 06:34:53.770 080 13299.47 703.61 57281.84 88888.00 2006-03-21 06:34:54.770 080 13299.60 703.49 57282.32 88888.00 2006-03-21 06:34:55.770 080 13299.21 703.12 57281.35 88888.00 2006-03-21 06:34:56.770 080 13299.08 703.24 57281.23 88888.00 2006-03-21 06:34:57.770 080 13299.21 703.74 57281.23 88888.00 2006-03-21 06:34:58.770 080 13300.12 703.49 57281.71 88888.00 2006-03-21 06:34:59.770 080 13299.73 703.37 57281.35 88888.00 2006-03-21 06:35:00.770 080 13299.86 703.37 57281.35 88888.00 2006-03-21 06:35:01.770 080 13299.47 703.12 57281.23 88888.00 2006-03-21 06:35:02.770 080 13299.47 703.74 57282.08 88888.00 2006-03-21 06:35:03.770 080 13299.21 703.49 57281.59 88888.00 2006-03-21 06:35:04.770 080 13300.25 703.49 57282.08 88888.00 2006-03-21 06:35:05.770 080 13299.47 703.61 57280.73 88888.00 2006-03-21 06:35:06.770 080 13300.12 703.37 57281.47 88888.00 2006-03-21 06:35:07.770 080 13299.73 703.61 57281.71 88888.00 2006-03-21 06:35:08.770 080 13299.21 703.24 57281.35 88888.00 2006-03-21 06:35:09.770 080 13299.08 703.37 57281.84 88888.00 2006-03-21 06:35:10.770 080 13299.47 703.61 57282.20 88888.00 2006-03-21 06:35:11.770 080 13299.73 703.86 57282.08 88888.00 2006-03-21 06:35:12.770 080 13299.34 703.49 57282.08 88888.00 2006-03-21 06:35:13.770 080 13299.47 703.61 57282.20 88888.00 2006-03-21 06:35:14.770 080 13299.34 704.11 57281.35 88888.00 2006-03-21 06:35:15.770 080 13299.21 703.37 57281.96 88888.00 2006-03-21 06:35:16.770 080 13299.60 703.86 57281.84 88888.00 2006-03-21 06:35:17.770 080 13299.21 703.37 57281.71 88888.00 2006-03-21 06:35:18.770 080 13298.95 704.23 57281.47 88888.00 2006-03-21 06:35:19.770 080 13298.43 703.99 57281.10 88888.00 2006-03-21 06:35:20.770 080 13299.21 703.99 57281.47 88888.00 2006-03-21 06:35:21.770 080 13299.08 703.24 57281.47 88888.00 2006-03-21 06:35:22.770 080 13298.95 703.86 57281.84 88888.00 2006-03-21 06:35:23.770 080 13299.47 703.37 57281.71 88888.00 2006-03-21 06:35:24.770 080 13299.08 703.99 57281.59 88888.00 2006-03-21 06:35:25.770 080 13299.21 704.11 57281.71 88888.00 2006-03-21 06:35:26.770 080 13299.47 703.49 57281.71 88888.00 2006-03-21 06:35:27.770 080 13299.08 703.99 57281.71 88888.00 2006-03-21 06:35:28.770 080 13298.95 703.74 57282.20 88888.00 2006-03-21 06:35:29.770 080 13298.95 704.60 57281.23 88888.00 2006-03-21 06:35:30.770 080 13299.99 703.99 57282.08 88888.00 2006-03-21 06:35:31.770 080 13299.47 703.99 57281.10 88888.00 2006-03-21 06:35:32.770 080 13299.21 703.49 57281.59 88888.00 2006-03-21 06:35:33.770 080 13300.12 703.86 57281.35 88888.00 2006-03-21 06:35:34.770 080 13299.60 704.60 57281.47 88888.00 2006-03-21 06:35:35.770 080 13299.60 704.60 57282.20 88888.00 2006-03-21 06:35:36.770 080 13299.73 704.11 57281.96 88888.00 2006-03-21 06:35:37.770 080 13299.99 704.23 57281.96 88888.00 2006-03-21 06:35:38.770 080 13299.73 703.99 57281.47 88888.00 2006-03-21 06:35:39.770 080 13300.38 704.11 57281.96 88888.00 2006-03-21 06:35:40.770 080 13300.38 704.85 57281.47 88888.00 2006-03-21 06:35:41.770 080 13299.73 703.86 57282.20 88888.00 2006-03-21 06:35:42.770 080 13300.12 703.99 57281.84 88888.00 2006-03-21 06:35:43.770 080 13299.60 703.74 57281.71 88888.00 2006-03-21 06:35:44.770 080 13299.60 704.48 57282.08 88888.00 2006-03-21 06:35:45.770 080 13299.86 704.48 57282.08 88888.00 2006-03-21 06:35:46.770 080 13299.34 704.85 57282.08 88888.00 2006-03-21 06:35:47.770 080 13299.99 704.23 57281.96 88888.00 2006-03-21 06:35:48.770 080 13299.21 704.11 57282.45 88888.00 2006-03-21 06:35:49.770 080 13299.73 703.99 57282.94 88888.00 2006-03-21 06:35:50.770 080 13299.47 704.60 57281.96 88888.00 2006-03-21 06:35:51.770 080 13299.86 704.73 57282.08 88888.00 2006-03-21 06:35:52.770 080 13299.60 704.36 57281.84 88888.00 2006-03-21 06:35:53.770 080 13299.99 704.48 57282.20 88888.00 2006-03-21 06:35:54.770 080 13299.73 705.10 57282.08 88888.00 2006-03-21 06:35:55.770 080 13299.99 704.23 57282.32 88888.00 2006-03-21 06:35:56.770 080 13300.51 704.36 57282.69 88888.00 2006-03-21 06:35:57.770 080 13299.47 704.23 57281.71 88888.00 2006-03-21 06:35:58.770 080 13299.86 704.85 57281.71 88888.00 2006-03-21 06:35:59.770 080 13299.47 704.48 57282.08 88888.00 2006-03-21 06:36:00.770 080 13299.34 704.48 57281.96 88888.00 2006-03-21 06:36:01.770 080 13299.60 704.85 57282.32 88888.00 2006-03-21 06:36:02.770 080 13299.34 704.23 57281.84 88888.00 2006-03-21 06:36:03.770 080 13300.12 704.73 57282.20 88888.00 2006-03-21 06:36:04.770 080 13299.08 704.36 57281.59 88888.00 2006-03-21 06:36:05.770 080 13299.73 704.23 57282.94 88888.00 2006-03-21 06:36:06.770 080 13299.73 704.85 57281.47 88888.00 2006-03-21 06:36:07.770 080 13299.34 704.36 57282.20 88888.00 2006-03-21 06:36:08.770 080 13299.73 704.85 57282.08 88888.00 2006-03-21 06:36:09.770 080 13299.21 704.85 57281.71 88888.00 2006-03-21 06:36:10.770 080 13299.60 704.73 57282.20 88888.00 2006-03-21 06:36:11.770 080 13299.08 704.73 57281.96 88888.00 2006-03-21 06:36:12.770 080 13299.34 704.73 57282.08 88888.00 2006-03-21 06:36:13.770 080 13298.69 704.48 57282.20 88888.00 2006-03-21 06:36:14.770 080 13299.08 705.10 57282.20 88888.00 2006-03-21 06:36:15.770 080 13298.69 704.36 57281.47 88888.00 2006-03-21 06:36:16.770 080 13298.69 704.85 57281.71 88888.00 2006-03-21 06:36:17.770 080 13298.17 704.85 57281.96 88888.00 2006-03-21 06:36:18.770 080 13298.82 704.11 57282.08 88888.00 2006-03-21 06:36:19.770 080 13298.30 704.11 57282.20 88888.00 2006-03-21 06:36:20.770 080 13298.56 704.98 57282.20 88888.00 2006-03-21 06:36:21.770 080 13297.91 704.60 57282.45 88888.00 2006-03-21 06:36:22.770 080 13298.17 704.98 57282.32 88888.00 2006-03-21 06:36:23.770 080 13298.56 704.23 57282.32 88888.00 2006-03-21 06:36:24.770 080 13298.69 704.98 57281.96 88888.00 2006-03-21 06:36:25.770 080 13298.43 704.36 57282.32 88888.00 2006-03-21 06:36:26.770 080 13298.69 704.98 57282.08 88888.00 2006-03-21 06:36:27.770 080 13297.65 704.60 57282.32 88888.00 2006-03-21 06:36:28.770 080 13297.78 704.85 57282.32 88888.00 2006-03-21 06:36:29.770 080 13297.26 704.85 57282.08 88888.00 2006-03-21 06:36:30.770 080 13297.00 704.85 57282.57 88888.00 2006-03-21 06:36:31.770 080 13297.91 704.85 57282.08 88888.00 2006-03-21 06:36:32.770 080 13296.87 705.10 57281.84 88888.00 2006-03-21 06:36:33.770 080 13297.26 704.36 57281.10 88888.00 2006-03-21 06:36:34.770 080 13297.26 704.23 57281.96 88888.00 2006-03-21 06:36:35.770 080 13297.13 704.85 57282.08 88888.00 2006-03-21 06:36:36.770 080 13296.87 705.22 57282.08 88888.00 2006-03-21 06:36:37.770 080 13297.52 704.85 57281.71 88888.00 2006-03-21 06:36:38.770 080 13297.39 704.73 57280.98 88888.00 2006-03-21 06:36:39.770 080 13297.00 704.11 57281.10 88888.00 2006-03-21 06:36:40.770 080 13297.26 704.98 57281.59 88888.00 2006-03-21 06:36:41.770 080 13297.39 704.11 57281.47 88888.00 2006-03-21 06:36:42.770 080 13297.39 704.23 57281.59 88888.00 2006-03-21 06:36:43.770 080 13296.61 704.85 57281.71 88888.00 2006-03-21 06:36:44.770 080 13297.00 704.36 57281.71 88888.00 2006-03-21 06:36:45.770 080 13297.65 704.36 57281.71 88888.00 2006-03-21 06:36:46.770 080 13297.26 704.60 57281.84 88888.00 2006-03-21 06:36:47.770 080 13297.39 704.48 57281.84 88888.00 2006-03-21 06:36:48.770 080 13297.39 704.85 57281.35 88888.00 2006-03-21 06:36:49.770 080 13297.00 704.23 57281.47 88888.00 2006-03-21 06:36:50.770 080 13297.39 704.36 57281.59 88888.00 2006-03-21 06:36:51.770 080 13297.26 704.60 57281.23 88888.00 2006-03-21 06:36:52.770 080 13297.91 704.73 57281.47 88888.00 2006-03-21 06:36:53.770 080 13297.91 704.23 57281.59 88888.00 2006-03-21 06:36:54.770 080 13297.65 704.23 57281.96 88888.00 2006-03-21 06:36:55.770 080 13297.78 704.48 57280.98 88888.00 2006-03-21 06:36:56.770 080 13297.65 703.74 57281.47 88888.00 2006-03-21 06:36:57.770 080 13297.91 704.23 57281.84 88888.00 2006-03-21 06:36:58.770 080 13298.43 704.60 57281.35 88888.00 2006-03-21 06:36:59.770 080 13297.78 704.11 57280.49 88888.00 2006-03-21 06:37:00.770 080 13298.04 704.60 57281.71 88888.00 2006-03-21 06:37:01.770 080 13297.39 704.36 57281.47 88888.00 2006-03-21 06:37:02.770 080 13297.52 704.48 57281.10 88888.00 2006-03-21 06:37:03.770 080 13297.78 704.23 57281.35 88888.00 2006-03-21 06:37:04.770 080 13298.30 704.98 57280.98 88888.00 2006-03-21 06:37:05.770 080 13298.04 704.36 57281.59 88888.00 2006-03-21 06:37:06.770 080 13297.65 703.86 57280.49 88888.00 2006-03-21 06:37:07.770 080 13298.04 704.11 57281.59 88888.00 2006-03-21 06:37:08.770 080 13297.26 704.85 57280.86 88888.00 2006-03-21 06:37:09.770 080 13297.91 704.23 57281.35 88888.00 2006-03-21 06:37:10.770 080 13297.91 704.23 57281.71 88888.00 2006-03-21 06:37:11.770 080 13297.26 703.86 57281.10 88888.00 2006-03-21 06:37:12.770 080 13297.78 703.99 57281.10 88888.00 2006-03-21 06:37:13.770 080 13297.78 704.48 57281.71 88888.00 2006-03-21 06:37:14.770 080 13297.26 704.11 57281.10 88888.00 2006-03-21 06:37:15.770 080 13296.74 704.36 57281.59 88888.00 2006-03-21 06:37:16.770 080 13297.65 703.74 57281.23 88888.00 2006-03-21 06:37:17.770 080 13297.26 703.49 57281.96 88888.00 2006-03-21 06:37:18.770 080 13297.52 703.24 57281.10 88888.00 2006-03-21 06:37:19.770 080 13297.78 703.49 57281.47 88888.00 2006-03-21 06:37:20.770 080 13297.91 704.23 57281.23 88888.00 2006-03-21 06:37:21.770 080 13297.00 704.36 57281.47 88888.00 2006-03-21 06:37:22.770 080 13297.00 703.74 57281.47 88888.00 2006-03-21 06:37:23.770 080 13297.78 704.11 57281.35 88888.00 2006-03-21 06:37:24.770 080 13296.74 703.74 57280.98 88888.00 2006-03-21 06:37:25.770 080 13297.39 703.86 57281.23 88888.00 2006-03-21 06:37:26.770 080 13297.91 704.23 57280.61 88888.00 2006-03-21 06:37:27.770 080 13296.61 704.48 57280.61 88888.00 2006-03-21 06:37:28.770 080 13297.39 703.37 57281.10 88888.00 2006-03-21 06:37:29.770 080 13297.13 703.74 57281.47 88888.00 2006-03-21 06:37:30.770 080 13296.74 703.99 57280.86 88888.00 2006-03-21 06:37:31.770 080 13297.78 703.99 57280.25 88888.00 2006-03-21 06:37:32.770 080 13296.61 703.61 57281.10 88888.00 2006-03-21 06:37:33.770 080 13297.26 703.49 57281.10 88888.00 2006-03-21 06:37:34.770 080 13297.26 703.61 57280.98 88888.00 2006-03-21 06:37:35.770 080 13296.87 703.49 57281.35 88888.00 2006-03-21 06:37:36.770 080 13297.13 703.61 57280.37 88888.00 2006-03-21 06:37:37.770 080 13296.87 704.60 57281.23 88888.00 2006-03-21 06:37:38.770 080 13297.26 704.23 57280.73 88888.00 2006-03-21 06:37:39.770 080 13297.13 703.86 57280.61 88888.00 2006-03-21 06:37:40.770 080 13297.26 704.11 57281.35 88888.00 2006-03-21 06:37:41.770 080 13296.87 703.99 57280.25 88888.00 2006-03-21 06:37:42.770 080 13296.74 703.86 57280.49 88888.00 2006-03-21 06:37:43.770 080 13297.78 703.74 57280.37 88888.00 2006-03-21 06:37:44.770 080 13296.74 703.61 57280.61 88888.00 2006-03-21 06:37:45.770 080 13297.26 703.61 57280.73 88888.00 2006-03-21 06:37:46.770 080 13297.00 703.49 57281.23 88888.00 2006-03-21 06:37:47.770 080 13296.87 703.74 57280.25 88888.00 2006-03-21 06:37:48.770 080 13296.87 703.37 57281.23 88888.00 2006-03-21 06:37:49.770 080 13297.26 703.61 57281.10 88888.00 2006-03-21 06:37:50.770 080 13297.13 703.86 57280.61 88888.00 2006-03-21 06:37:51.770 080 13296.74 703.37 57280.86 88888.00 2006-03-21 06:37:52.770 080 13296.61 703.49 57280.37 88888.00 2006-03-21 06:37:53.770 080 13296.74 703.61 57280.86 88888.00 2006-03-21 06:37:54.770 080 13297.00 703.49 57280.37 88888.00 2006-03-21 06:37:55.770 080 13297.00 703.74 57280.73 88888.00 2006-03-21 06:37:56.770 080 13297.13 703.37 57280.37 88888.00 2006-03-21 06:37:57.770 080 13296.74 703.86 57281.23 88888.00 2006-03-21 06:37:58.770 080 13296.61 703.49 57280.86 88888.00 2006-03-21 06:37:59.770 080 13296.87 703.61 57280.12 88888.00 2006-03-21 06:38:00.770 080 13296.74 702.99 57280.37 88888.00 2006-03-21 06:38:01.770 080 13297.52 703.74 57280.61 88888.00 2006-03-21 06:38:02.770 080 13297.26 703.12 57281.23 88888.00 2006-03-21 06:38:03.770 080 13297.13 703.37 57280.00 88888.00 2006-03-21 06:38:04.770 080 13296.22 703.37 57280.49 88888.00 2006-03-21 06:38:05.770 080 13296.87 703.37 57280.37 88888.00 2006-03-21 06:38:06.770 080 13297.13 703.24 57280.49 88888.00 2006-03-21 06:38:07.770 080 13296.22 704.11 57280.73 88888.00 2006-03-21 06:38:08.770 080 13296.35 702.99 57280.37 88888.00 2006-03-21 06:38:09.770 080 13296.09 703.61 57280.37 88888.00 2006-03-21 06:38:10.770 080 13297.00 703.74 57279.88 88888.00 2006-03-21 06:38:11.770 080 13296.22 703.49 57280.73 88888.00 2006-03-21 06:38:12.770 080 13296.61 702.99 57280.12 88888.00 2006-03-21 06:38:13.770 080 13297.13 703.12 57280.49 88888.00 2006-03-21 06:38:14.770 080 13296.09 703.49 57280.25 88888.00 2006-03-21 06:38:15.770 080 13296.35 703.12 57279.88 88888.00 2006-03-21 06:38:16.770 080 13297.00 703.49 57279.76 88888.00 2006-03-21 06:38:17.770 080 13295.96 702.75 57279.88 88888.00 2006-03-21 06:38:18.770 080 13296.48 702.99 57280.61 88888.00 2006-03-21 06:38:19.770 080 13297.13 703.37 57280.00 88888.00 2006-03-21 06:38:20.770 080 13297.13 703.61 57280.12 88888.00 2006-03-21 06:38:21.770 080 13296.74 703.37 57279.51 88888.00 2006-03-21 06:38:22.770 080 13297.13 703.12 57280.25 88888.00 2006-03-21 06:38:23.770 080 13296.61 703.12 57279.88 88888.00 2006-03-21 06:38:24.770 080 13296.87 703.49 57280.25 88888.00 2006-03-21 06:38:25.770 080 13297.00 702.99 57280.61 88888.00 2006-03-21 06:38:26.770 080 13297.00 702.87 57280.12 88888.00 2006-03-21 06:38:27.770 080 13297.13 703.74 57280.37 88888.00 2006-03-21 06:38:28.770 080 13297.00 702.87 57280.25 88888.00 2006-03-21 06:38:29.770 080 13297.13 703.37 57280.00 88888.00 2006-03-21 06:38:30.770 080 13297.39 703.61 57280.73 88888.00 2006-03-21 06:38:31.770 080 13297.39 702.75 57280.61 88888.00 2006-03-21 06:38:32.770 080 13297.00 703.37 57280.73 88888.00 2006-03-21 06:38:33.770 080 13297.65 703.49 57280.73 88888.00 2006-03-21 06:38:34.770 080 13297.00 702.99 57280.61 88888.00 2006-03-21 06:38:35.770 080 13297.65 702.87 57280.61 88888.00 2006-03-21 06:38:36.770 080 13298.04 702.87 57280.49 88888.00 2006-03-21 06:38:37.770 080 13297.78 703.37 57280.25 88888.00 2006-03-21 06:38:38.770 080 13298.17 703.37 57280.98 88888.00 2006-03-21 06:38:39.770 080 13297.91 703.24 57281.23 88888.00 2006-03-21 06:38:40.770 080 13297.78 703.12 57280.86 88888.00 2006-03-21 06:38:41.770 080 13297.78 703.37 57280.37 88888.00 2006-03-21 06:38:42.770 080 13297.91 702.50 57280.73 88888.00 2006-03-21 06:38:43.770 080 13298.04 703.49 57280.12 88888.00 2006-03-21 06:38:44.770 080 13297.52 703.12 57280.25 88888.00 2006-03-21 06:38:45.770 080 13298.30 703.86 57280.37 88888.00 2006-03-21 06:38:46.770 080 13298.04 702.50 57281.10 88888.00 2006-03-21 06:38:47.770 080 13298.43 703.12 57281.71 88888.00 2006-03-21 06:38:48.770 080 13298.43 703.24 57280.86 88888.00 2006-03-21 06:38:49.770 080 13298.43 702.99 57280.86 88888.00 2006-03-21 06:38:50.770 080 13298.56 703.12 57281.23 88888.00 2006-03-21 06:38:51.770 080 13298.82 703.49 57280.49 88888.00 2006-03-21 06:38:52.770 080 13297.78 702.62 57280.61 88888.00 2006-03-21 06:38:53.770 080 13298.30 702.62 57280.86 88888.00 2006-03-21 06:38:54.770 080 13298.82 702.25 57281.10 88888.00 2006-03-21 06:38:55.770 080 13298.04 702.87 57280.25 88888.00 2006-03-21 06:38:56.770 080 13297.91 702.62 57280.25 88888.00 2006-03-21 06:38:57.770 080 13297.78 702.25 57281.10 88888.00 2006-03-21 06:38:58.770 080 13298.17 702.62 57280.73 88888.00 2006-03-21 06:38:59.770 080 13298.56 702.13 57280.86 88888.00 2006-03-21 06:39:00.770 080 13298.04 702.37 57280.49 88888.00 2006-03-21 06:39:01.770 080 13298.56 702.87 57281.10 88888.00 2006-03-21 06:39:02.770 080 13298.43 702.87 57281.84 88888.00 2006-03-21 06:39:03.770 080 13298.30 702.99 57281.10 88888.00 2006-03-21 06:39:04.770 080 13298.82 702.25 57281.59 88888.00 2006-03-21 06:39:05.770 080 13298.30 702.99 57281.47 88888.00 2006-03-21 06:39:06.770 080 13298.43 702.50 57281.23 88888.00 2006-03-21 06:39:07.770 080 13297.52 702.75 57281.84 88888.00 2006-03-21 06:39:08.770 080 13298.30 702.99 57281.47 88888.00 2006-03-21 06:39:09.770 080 13297.91 702.25 57280.98 88888.00 2006-03-21 06:39:10.770 080 13298.30 702.13 57281.84 88888.00 2006-03-21 06:39:11.770 080 13298.04 702.50 57281.35 88888.00 2006-03-21 06:39:12.770 080 13298.30 702.99 57281.10 88888.00 2006-03-21 06:39:13.770 080 13297.13 702.25 57281.71 88888.00 2006-03-21 06:39:14.770 080 13297.91 702.13 57280.86 88888.00 2006-03-21 06:39:15.770 080 13297.65 702.37 57281.35 88888.00 2006-03-21 06:39:16.770 080 13298.43 702.25 57280.25 88888.00 2006-03-21 06:39:17.770 080 13297.78 703.12 57281.47 88888.00 2006-03-21 06:39:18.770 080 13298.56 702.50 57281.71 88888.00 2006-03-21 06:39:19.770 080 13297.39 702.37 57281.23 88888.00 2006-03-21 06:39:20.770 080 13297.26 702.62 57281.35 88888.00 2006-03-21 06:39:21.770 080 13297.39 702.00 57281.59 88888.00 2006-03-21 06:39:22.770 080 13297.39 702.13 57280.86 88888.00 2006-03-21 06:39:23.770 080 13297.39 702.25 57280.37 88888.00 2006-03-21 06:39:24.770 080 13298.30 702.87 57281.47 88888.00 2006-03-21 06:39:25.770 080 13297.65 702.13 57280.98 88888.00 2006-03-21 06:39:26.770 080 13297.91 701.76 57281.23 88888.00 2006-03-21 06:39:27.770 080 13297.52 702.25 57280.98 88888.00 2006-03-21 06:39:28.770 080 13298.69 701.76 57280.86 88888.00 2006-03-21 06:39:29.770 080 13297.39 701.76 57281.10 88888.00 2006-03-21 06:39:30.770 080 13297.65 702.00 57280.61 88888.00 2006-03-21 06:39:31.770 080 13297.65 702.25 57281.10 88888.00 2006-03-21 06:39:32.770 080 13298.04 702.25 57280.73 88888.00 2006-03-21 06:39:33.770 080 13297.91 702.00 57281.59 88888.00 2006-03-21 06:39:34.770 080 13298.30 701.76 57280.98 88888.00 2006-03-21 06:39:35.770 080 13297.52 701.76 57281.35 88888.00 2006-03-21 06:39:36.770 080 13298.04 702.00 57281.10 88888.00 2006-03-21 06:39:37.770 080 13297.65 702.25 57281.23 88888.00 2006-03-21 06:39:38.770 080 13297.13 701.63 57281.10 88888.00 2006-03-21 06:39:39.770 080 13297.78 701.88 57280.61 88888.00 2006-03-21 06:39:40.770 080 13298.56 701.76 57281.35 88888.00 2006-03-21 06:39:41.770 080 13298.43 701.26 57280.98 88888.00 2006-03-21 06:39:42.770 080 13298.17 701.38 57280.86 88888.00 2006-03-21 06:39:43.770 080 13298.04 701.88 57280.98 88888.00 2006-03-21 06:39:44.770 080 13298.04 701.76 57281.23 88888.00 2006-03-21 06:39:45.770 080 13297.26 701.51 57281.59 88888.00 2006-03-21 06:39:46.770 080 13298.56 701.38 57280.73 88888.00 2006-03-21 06:39:47.770 080 13298.43 701.63 57280.73 88888.00 2006-03-21 06:39:48.770 080 13298.17 701.76 57281.59 88888.00 2006-03-21 06:39:49.770 080 13297.65 701.88 57281.10 88888.00 2006-03-21 06:39:50.770 080 13297.78 702.00 57280.73 88888.00 2006-03-21 06:39:51.770 080 13297.91 702.00 57281.47 88888.00 2006-03-21 06:39:52.770 080 13297.39 701.76 57281.59 88888.00 2006-03-21 06:39:53.770 080 13298.17 701.88 57281.23 88888.00 2006-03-21 06:39:54.770 080 13297.39 702.25 57280.98 88888.00 2006-03-21 06:39:55.770 080 13298.43 701.88 57281.23 88888.00 2006-03-21 06:39:56.770 080 13297.65 702.37 57281.23 88888.00 2006-03-21 06:39:57.770 080 13297.91 702.25 57280.86 88888.00 2006-03-21 06:39:58.770 080 13297.39 701.88 57281.59 88888.00 2006-03-21 06:39:59.770 080 13297.52 701.51 57280.37 88888.00 2006-03-21 06:40:00.770 080 13298.30 701.76 57281.35 88888.00 2006-03-21 06:40:01.770 080 13298.17 701.76 57281.71 88888.00 2006-03-21 06:40:02.770 080 13297.52 701.38 57281.10 88888.00 2006-03-21 06:40:03.770 080 13297.52 701.88 57280.98 88888.00 2006-03-21 06:40:04.770 080 13298.17 701.14 57281.10 88888.00 2006-03-21 06:40:05.770 080 13297.65 701.01 57281.35 88888.00 2006-03-21 06:40:06.770 080 13298.17 701.63 57281.23 88888.00 2006-03-21 06:40:07.770 080 13297.65 702.13 57281.10 88888.00 2006-03-21 06:40:08.770 080 13297.52 701.88 57281.23 88888.00 2006-03-21 06:40:09.770 080 13298.04 702.00 57280.61 88888.00 2006-03-21 06:40:10.770 080 13297.52 701.76 57281.23 88888.00 2006-03-21 06:40:11.770 080 13297.39 702.13 57280.61 88888.00 2006-03-21 06:40:12.770 080 13297.26 701.76 57280.37 88888.00 2006-03-21 06:40:13.770 080 13297.52 701.76 57280.86 88888.00 2006-03-21 06:40:14.770 080 13297.00 701.38 57280.98 88888.00 2006-03-21 06:40:15.770 080 13297.78 701.76 57281.23 88888.00 2006-03-21 06:40:16.770 080 13296.87 702.37 57281.23 88888.00 2006-03-21 06:40:17.770 080 13297.26 701.88 57280.49 88888.00 2006-03-21 06:40:18.770 080 13296.48 701.88 57280.61 88888.00 2006-03-21 06:40:19.770 080 13296.87 702.25 57280.37 88888.00 2006-03-21 06:40:20.770 080 13297.13 701.38 57280.73 88888.00 2006-03-21 06:40:21.770 080 13297.52 702.37 57281.10 88888.00 2006-03-21 06:40:22.770 080 13297.52 702.13 57280.98 88888.00 2006-03-21 06:40:23.770 080 13297.65 701.51 57280.37 88888.00 2006-03-21 06:40:24.770 080 13297.91 701.76 57280.86 88888.00 2006-03-21 06:40:25.770 080 13297.52 702.13 57280.86 88888.00 2006-03-21 06:40:26.770 080 13296.74 702.00 57280.86 88888.00 2006-03-21 06:40:27.770 080 13297.39 701.76 57281.10 88888.00 2006-03-21 06:40:28.770 080 13297.91 701.88 57280.00 88888.00 2006-03-21 06:40:29.770 080 13297.13 701.88 57280.86 88888.00 2006-03-21 06:40:30.770 080 13297.13 702.00 57280.73 88888.00 2006-03-21 06:40:31.770 080 13297.52 702.25 57280.49 88888.00 2006-03-21 06:40:32.770 080 13297.52 702.62 57280.86 88888.00 2006-03-21 06:40:33.770 080 13298.04 702.00 57280.73 88888.00 2006-03-21 06:40:34.770 080 13297.00 701.88 57280.61 88888.00 2006-03-21 06:40:35.770 080 13296.74 702.13 57281.10 88888.00 2006-03-21 06:40:36.770 080 13297.39 702.13 57280.12 88888.00 2006-03-21 06:40:37.770 080 13297.00 701.38 57280.73 88888.00 2006-03-21 06:40:38.770 080 13296.87 702.00 57280.49 88888.00 2006-03-21 06:40:39.770 080 13297.65 702.13 57279.76 88888.00 2006-03-21 06:40:40.770 080 13297.00 702.25 57280.73 88888.00 2006-03-21 06:40:41.770 080 13297.39 702.37 57280.98 88888.00 2006-03-21 06:40:42.770 080 13297.78 702.37 57280.86 88888.00 2006-03-21 06:40:43.770 080 13297.39 702.62 57280.73 88888.00 2006-03-21 06:40:44.770 080 13297.78 702.37 57281.23 88888.00 2006-03-21 06:40:45.770 080 13297.78 702.50 57280.37 88888.00 2006-03-21 06:40:46.770 080 13297.78 701.51 57280.49 88888.00 2006-03-21 06:40:47.770 080 13298.17 702.37 57280.61 88888.00 2006-03-21 06:40:48.770 080 13297.65 702.00 57280.61 88888.00 2006-03-21 06:40:49.770 080 13297.78 702.37 57280.98 88888.00 2006-03-21 06:40:50.770 080 13297.39 702.13 57280.86 88888.00 2006-03-21 06:40:51.770 080 13297.52 702.00 57280.98 88888.00 2006-03-21 06:40:52.770 080 13297.91 702.00 57281.59 88888.00 2006-03-21 06:40:53.770 080 13297.39 702.00 57281.23 88888.00 2006-03-21 06:40:54.770 080 13297.78 702.25 57280.73 88888.00 2006-03-21 06:40:55.770 080 13298.17 702.13 57280.86 88888.00 2006-03-21 06:40:56.770 080 13298.17 701.88 57281.59 88888.00 2006-03-21 06:40:57.770 080 13297.65 702.00 57280.86 88888.00 2006-03-21 06:40:58.770 080 13298.04 701.88 57280.98 88888.00 2006-03-21 06:40:59.770 080 13297.52 702.25 57280.73 88888.00 2006-03-21 06:41:00.770 080 13297.65 702.00 57281.23 88888.00 2006-03-21 06:41:01.770 080 13297.78 701.88 57281.23 88888.00 2006-03-21 06:41:02.770 080 13297.78 701.88 57281.10 88888.00 2006-03-21 06:41:03.770 080 13297.65 701.88 57280.98 88888.00 2006-03-21 06:41:04.770 080 13297.26 702.00 57281.47 88888.00 2006-03-21 06:41:05.770 080 13297.52 702.50 57280.86 88888.00 2006-03-21 06:41:06.770 080 13297.26 702.37 57281.23 88888.00 2006-03-21 06:41:07.770 080 13297.52 701.76 57281.35 88888.00 2006-03-21 06:41:08.770 080 13297.26 702.00 57281.10 88888.00 2006-03-21 06:41:09.770 080 13297.13 702.50 57281.35 88888.00 2006-03-21 06:41:10.770 080 13297.78 702.50 57280.73 88888.00 2006-03-21 06:41:11.770 080 13297.13 702.00 57280.86 88888.00 2006-03-21 06:41:12.770 080 13296.48 702.37 57280.86 88888.00 2006-03-21 06:41:13.770 080 13296.87 702.13 57280.49 88888.00 2006-03-21 06:41:14.770 080 13296.61 701.88 57281.10 88888.00 2006-03-21 06:41:15.770 080 13297.26 702.00 57280.98 88888.00 2006-03-21 06:41:16.770 080 13297.00 702.37 57280.98 88888.00 2006-03-21 06:41:17.770 080 13297.00 702.13 57280.98 88888.00 2006-03-21 06:41:18.770 080 13296.87 702.50 57281.10 88888.00 2006-03-21 06:41:19.770 080 13297.00 701.76 57281.10 88888.00 2006-03-21 06:41:20.770 080 13297.13 702.00 57280.98 88888.00 2006-03-21 06:41:21.770 080 13296.74 701.76 57281.23 88888.00 2006-03-21 06:41:22.770 080 13297.13 701.76 57280.73 88888.00 2006-03-21 06:41:23.770 080 13296.48 702.50 57281.23 88888.00 2006-03-21 06:41:24.770 080 13297.00 701.76 57280.73 88888.00 2006-03-21 06:41:25.770 080 13297.52 701.76 57281.23 88888.00 2006-03-21 06:41:26.770 080 13296.87 701.76 57280.49 88888.00 2006-03-21 06:41:27.770 080 13296.87 702.13 57279.88 88888.00 2006-03-21 06:41:28.770 080 13297.26 701.26 57281.10 88888.00 2006-03-21 06:41:29.770 080 13296.35 701.76 57281.10 88888.00 2006-03-21 06:41:30.770 080 13296.09 700.89 57280.61 88888.00 2006-03-21 06:41:31.770 080 13297.52 702.25 57281.23 88888.00 2006-03-21 06:41:32.770 080 13297.39 701.38 57281.23 88888.00 2006-03-21 06:41:33.770 080 13296.22 702.00 57280.37 88888.00 2006-03-21 06:41:34.770 080 13296.22 701.51 57280.61 88888.00 2006-03-21 06:41:35.770 080 13297.78 701.38 57280.73 88888.00 2006-03-21 06:41:36.770 080 13296.61 701.63 57280.73 88888.00 2006-03-21 06:41:37.770 080 13296.35 702.37 57280.86 88888.00 2006-03-21 06:41:38.770 080 13296.87 701.88 57281.10 88888.00 2006-03-21 06:41:39.770 080 13297.13 701.51 57280.12 88888.00 2006-03-21 06:41:40.770 080 13296.35 701.51 57280.86 88888.00 2006-03-21 06:41:41.770 080 13296.61 701.76 57280.86 88888.00 2006-03-21 06:41:42.770 080 13296.87 701.38 57280.86 88888.00 2006-03-21 06:41:43.770 080 13296.22 701.76 57280.98 88888.00 2006-03-21 06:41:44.770 080 13296.87 701.63 57281.10 88888.00 2006-03-21 06:41:45.770 080 13296.61 702.00 57280.61 88888.00 2006-03-21 06:41:46.770 080 13296.74 701.88 57280.37 88888.00 2006-03-21 06:41:47.770 080 13297.00 701.63 57279.88 88888.00 2006-03-21 06:41:48.770 080 13296.35 702.00 57281.59 88888.00 2006-03-21 06:41:49.770 080 13297.52 702.00 57280.86 88888.00 2006-03-21 06:41:50.770 080 13297.00 702.25 57281.10 88888.00 2006-03-21 06:41:51.770 080 13297.78 702.13 57280.73 88888.00 2006-03-21 06:41:52.770 080 13297.39 701.14 57280.86 88888.00 2006-03-21 06:41:53.770 080 13297.26 702.00 57280.73 88888.00 2006-03-21 06:41:54.770 080 13296.74 702.00 57280.86 88888.00 2006-03-21 06:41:55.770 080 13297.00 702.00 57280.86 88888.00 2006-03-21 06:41:56.770 080 13296.74 702.00 57281.23 88888.00 2006-03-21 06:41:57.770 080 13297.52 701.76 57281.59 88888.00 2006-03-21 06:41:58.770 080 13297.26 701.38 57281.47 88888.00 2006-03-21 06:41:59.770 080 13297.26 701.63 57281.35 88888.00 2006-03-21 06:42:00.770 080 13296.48 702.00 57280.86 88888.00 2006-03-21 06:42:01.770 080 13296.61 702.00 57281.23 88888.00 2006-03-21 06:42:02.770 080 13297.39 701.88 57281.35 88888.00 2006-03-21 06:42:03.770 080 13296.87 701.76 57280.86 88888.00 2006-03-21 06:42:04.770 080 13296.61 701.51 57281.35 88888.00 2006-03-21 06:42:05.770 080 13296.48 702.37 57281.23 88888.00 2006-03-21 06:42:06.770 080 13295.96 702.13 57280.98 88888.00 2006-03-21 06:42:07.770 080 13296.87 702.62 57280.98 88888.00 2006-03-21 06:42:08.770 080 13296.61 702.62 57280.61 88888.00 2006-03-21 06:42:09.770 080 13296.74 701.76 57281.10 88888.00 2006-03-21 06:42:10.770 080 13296.74 701.76 57280.37 88888.00 2006-03-21 06:42:11.770 080 13296.09 702.13 57280.73 88888.00 2006-03-21 06:42:12.770 080 13296.09 702.00 57281.23 88888.00 2006-03-21 06:42:13.770 080 13296.35 702.13 57281.84 88888.00 2006-03-21 06:42:14.770 080 13296.87 702.62 57281.23 88888.00 2006-03-21 06:42:15.770 080 13296.48 701.63 57280.86 88888.00 2006-03-21 06:42:16.770 080 13297.26 702.37 57281.71 88888.00 2006-03-21 06:42:17.770 080 13295.83 702.13 57280.00 88888.00 2006-03-21 06:42:18.770 080 13297.00 702.37 57280.98 88888.00 2006-03-21 06:42:19.770 080 13296.87 702.00 57281.84 88888.00 2006-03-21 06:42:20.770 080 13296.61 701.63 57280.86 88888.00 2006-03-21 06:42:21.770 080 13296.61 702.25 57280.61 88888.00 2006-03-21 06:42:22.770 080 13296.74 702.13 57280.61 88888.00 2006-03-21 06:42:23.770 080 13296.87 702.50 57280.61 88888.00 2006-03-21 06:42:24.770 080 13296.22 701.76 57281.10 88888.00 2006-03-21 06:42:25.770 080 13296.61 702.00 57280.73 88888.00 2006-03-21 06:42:26.770 080 13297.13 701.88 57280.25 88888.00 2006-03-21 06:42:27.770 080 13295.83 701.51 57280.73 88888.00 2006-03-21 06:42:28.770 080 13295.83 702.13 57280.61 88888.00 2006-03-21 06:42:29.770 080 13295.96 702.87 57280.86 88888.00 2006-03-21 06:42:30.770 080 13296.61 701.88 57280.49 88888.00 2006-03-21 06:42:31.770 080 13296.35 702.37 57280.98 88888.00 2006-03-21 06:42:32.770 080 13296.35 701.63 57280.86 88888.00 2006-03-21 06:42:33.770 080 13296.35 701.51 57280.86 88888.00 2006-03-21 06:42:34.770 080 13295.96 701.63 57280.12 88888.00 2006-03-21 06:42:35.770 080 13296.48 701.63 57280.86 88888.00 2006-03-21 06:42:36.770 080 13296.61 701.38 57280.98 88888.00 2006-03-21 06:42:37.770 080 13296.87 701.76 57280.98 88888.00 2006-03-21 06:42:38.770 080 13295.70 702.00 57280.73 88888.00 2006-03-21 06:42:39.770 080 13296.61 702.25 57280.61 88888.00 2006-03-21 06:42:40.770 080 13296.22 702.13 57280.49 88888.00 2006-03-21 06:42:41.770 080 13296.48 701.76 57280.61 88888.00 2006-03-21 06:42:42.770 080 13295.44 702.00 57280.61 88888.00 2006-03-21 06:42:43.770 080 13295.96 702.37 57280.61 88888.00 2006-03-21 06:42:44.770 080 13296.22 701.26 57280.73 88888.00 2006-03-21 06:42:45.770 080 13296.61 701.51 57280.98 88888.00 2006-03-21 06:42:46.770 080 13295.57 701.88 57280.00 88888.00 2006-03-21 06:42:47.770 080 13295.70 702.13 57281.10 88888.00 2006-03-21 06:42:48.770 080 13296.09 701.26 57280.98 88888.00 2006-03-21 06:42:49.770 080 13296.22 701.01 57280.86 88888.00 2006-03-21 06:42:50.770 080 13296.35 701.51 57280.49 88888.00 2006-03-21 06:42:51.770 080 13295.96 701.51 57280.73 88888.00 2006-03-21 06:42:52.770 080 13295.57 701.51 57280.37 88888.00 2006-03-21 06:42:53.770 080 13295.83 701.88 57280.37 88888.00 2006-03-21 06:42:54.770 080 13296.48 701.63 57280.00 88888.00 2006-03-21 06:42:55.770 080 13295.96 701.01 57279.88 88888.00 2006-03-21 06:42:56.770 080 13295.57 701.38 57280.49 88888.00 2006-03-21 06:42:57.770 080 13296.09 701.51 57280.25 88888.00 2006-03-21 06:42:58.770 080 13295.70 701.14 57280.00 88888.00 2006-03-21 06:42:59.770 080 13295.44 700.89 57281.23 88888.00 2006-03-21 06:43:00.770 080 13295.57 701.88 57280.49 88888.00 2006-03-21 06:43:01.770 080 13295.31 700.39 57281.10 88888.00 2006-03-21 06:43:02.770 080 13295.57 701.51 57280.61 88888.00 2006-03-21 06:43:03.770 080 13296.09 700.89 57280.25 88888.00 2006-03-21 06:43:04.770 080 13295.44 700.89 57280.25 88888.00 2006-03-21 06:43:05.770 080 13295.18 701.38 57279.76 88888.00 2006-03-21 06:43:06.770 080 13295.31 701.26 57280.12 88888.00 2006-03-21 06:43:07.770 080 13295.18 700.89 57279.88 88888.00 2006-03-21 06:43:08.770 080 13295.57 700.89 57279.51 88888.00 2006-03-21 06:43:09.770 080 13295.70 700.76 57280.37 88888.00 2006-03-21 06:43:10.770 080 13295.18 700.76 57280.86 88888.00 2006-03-21 06:43:11.770 080 13295.70 700.39 57279.88 88888.00 2006-03-21 06:43:12.770 080 13295.05 700.52 57280.25 88888.00 2006-03-21 06:43:13.770 080 13295.05 700.52 57279.76 88888.00 2006-03-21 06:43:14.770 080 13295.05 700.76 57280.12 88888.00 2006-03-21 06:43:15.770 080 13295.05 700.52 57279.76 88888.00 2006-03-21 06:43:16.770 080 13295.44 700.76 57280.25 88888.00 2006-03-21 06:43:17.770 080 13294.92 700.27 57279.88 88888.00 2006-03-21 06:43:18.770 080 13295.05 700.27 57279.27 88888.00 2006-03-21 06:43:19.770 080 13295.83 699.77 57280.00 88888.00 2006-03-21 06:43:20.770 080 13295.05 699.53 57279.02 88888.00 2006-03-21 06:43:21.770 080 13295.57 700.02 57279.39 88888.00 2006-03-21 06:43:22.770 080 13295.31 699.65 57279.27 88888.00 2006-03-21 06:43:23.770 080 13294.79 699.90 57279.39 88888.00 2006-03-21 06:43:24.770 080 13295.70 700.76 57278.90 88888.00 2006-03-21 06:43:25.770 080 13295.70 700.52 57279.27 88888.00 2006-03-21 06:43:26.770 080 13295.18 700.39 57279.51 88888.00 2006-03-21 06:43:27.770 080 13296.09 700.02 57278.90 88888.00 2006-03-21 06:43:28.770 080 13295.18 700.27 57279.51 88888.00 2006-03-21 06:43:29.770 080 13295.96 700.27 57279.02 88888.00 2006-03-21 06:43:30.770 080 13295.57 700.39 57278.90 88888.00 2006-03-21 06:43:31.770 080 13295.18 699.65 57279.39 88888.00 2006-03-21 06:43:32.770 080 13295.83 699.77 57278.78 88888.00 2006-03-21 06:43:33.770 080 13295.18 700.27 57279.02 88888.00 2006-03-21 06:43:34.770 080 13295.96 701.01 57279.51 88888.00 2006-03-21 06:43:35.770 080 13295.83 700.02 57278.54 88888.00 2006-03-21 06:43:36.770 080 13295.96 699.53 57278.66 88888.00 2006-03-21 06:43:37.770 080 13296.22 700.02 57278.90 88888.00 2006-03-21 06:43:38.770 080 13295.44 700.15 57279.15 88888.00 2006-03-21 06:43:39.770 080 13295.31 699.77 57279.27 88888.00 2006-03-21 06:43:40.770 080 13295.31 700.15 57279.02 88888.00 2006-03-21 06:43:41.770 080 13295.18 698.91 57279.27 88888.00 2006-03-21 06:43:42.770 080 13295.44 699.40 57279.15 88888.00 2006-03-21 06:43:43.770 080 13295.96 699.40 57279.15 88888.00 2006-03-21 06:43:44.770 080 13295.18 698.66 57278.41 88888.00 2006-03-21 06:43:45.770 080 13295.44 699.03 57278.66 88888.00 2006-03-21 06:43:46.770 080 13294.92 698.91 57279.27 88888.00 2006-03-21 06:43:47.770 080 13294.92 699.40 57278.90 88888.00 2006-03-21 06:43:48.770 080 13295.44 699.40 57277.93 88888.00 2006-03-21 06:43:49.770 080 13295.05 700.15 57278.41 88888.00 2006-03-21 06:43:50.770 080 13295.57 699.28 57278.66 88888.00 2006-03-21 06:43:51.770 080 13295.57 699.53 57278.78 88888.00 2006-03-21 06:43:52.770 080 13294.92 699.15 57279.15 88888.00 2006-03-21 06:43:53.770 080 13295.05 699.15 57279.39 88888.00 2006-03-21 06:43:54.770 080 13295.83 698.91 57278.54 88888.00 2006-03-21 06:43:55.770 080 13295.05 698.91 57279.02 88888.00 2006-03-21 06:43:56.770 080 13295.44 699.03 57279.51 88888.00 2006-03-21 06:43:57.770 080 13295.05 699.03 57279.02 88888.00 2006-03-21 06:43:58.770 080 13294.92 699.53 57278.54 88888.00 2006-03-21 06:43:59.770 080 13295.70 699.28 57279.02 88888.00 2006-03-21 06:44:00.770 080 13295.05 698.66 57279.39 88888.00 2006-03-21 06:44:01.770 080 13295.83 699.28 57278.54 88888.00 2006-03-21 06:44:02.770 080 13295.18 699.53 57278.41 88888.00 2006-03-21 06:44:03.770 080 13295.18 699.65 57279.02 88888.00 2006-03-21 06:44:04.770 080 13295.44 698.91 57279.02 88888.00 2006-03-21 06:44:05.770 080 13294.66 698.91 57278.78 88888.00 2006-03-21 06:44:06.770 080 13295.83 699.03 57278.78 88888.00 2006-03-21 06:44:07.770 080 13295.31 699.40 57278.78 88888.00 2006-03-21 06:44:08.770 080 13295.18 699.65 57278.66 88888.00 2006-03-21 06:44:09.770 080 13295.05 698.91 57278.17 88888.00 2006-03-21 06:44:10.770 080 13295.31 698.41 57278.54 88888.00 2006-03-21 06:44:11.770 080 13294.92 698.78 57278.05 88888.00 2006-03-21 06:44:12.770 080 13295.57 698.91 57278.41 88888.00 2006-03-21 06:44:13.770 080 13295.18 699.40 57278.78 88888.00 2006-03-21 06:44:14.770 080 13295.31 699.40 57278.17 88888.00 2006-03-21 06:44:15.770 080 13295.44 699.40 57278.54 88888.00 2006-03-21 06:44:16.770 080 13296.22 699.65 57278.66 88888.00 2006-03-21 06:44:17.770 080 13294.92 699.15 57278.78 88888.00 2006-03-21 06:44:18.770 080 13294.92 699.03 57279.15 88888.00 2006-03-21 06:44:19.770 080 13295.18 698.78 57278.41 88888.00 2006-03-21 06:44:20.770 080 13294.27 699.53 57278.54 88888.00 2006-03-21 06:44:21.770 080 13295.31 698.66 57278.41 88888.00 2006-03-21 06:44:22.770 080 13295.05 699.53 57278.41 88888.00 2006-03-21 06:44:23.770 080 13295.18 699.15 57278.54 88888.00 2006-03-21 06:44:24.770 080 13295.18 698.54 57278.90 88888.00 2006-03-21 06:44:25.770 080 13295.05 699.53 57278.78 88888.00 2006-03-21 06:44:26.770 080 13295.18 699.03 57279.02 88888.00 2006-03-21 06:44:27.770 080 13295.31 699.40 57278.29 88888.00 2006-03-21 06:44:28.770 080 13295.96 699.28 57278.17 88888.00 2006-03-21 06:44:29.770 080 13295.57 699.40 57278.78 88888.00 2006-03-21 06:44:30.770 080 13295.70 698.91 57279.02 88888.00 2006-03-21 06:44:31.770 080 13295.57 699.03 57278.90 88888.00 2006-03-21 06:44:32.770 080 13295.96 699.28 57279.39 88888.00 2006-03-21 06:44:33.770 080 13295.31 698.91 57279.02 88888.00 2006-03-21 06:44:34.770 080 13295.83 699.53 57278.90 88888.00 2006-03-21 06:44:35.770 080 13294.66 699.28 57278.78 88888.00 2006-03-21 06:44:36.770 080 13295.70 698.54 57278.66 88888.00 2006-03-21 06:44:37.770 080 13295.44 699.15 57279.27 88888.00 2006-03-21 06:44:38.770 080 13295.96 699.28 57278.41 88888.00 2006-03-21 06:44:39.770 080 13295.18 699.28 57278.29 88888.00 2006-03-21 06:44:40.770 080 13295.96 699.53 57279.51 88888.00 2006-03-21 06:44:41.770 080 13295.44 698.91 57279.02 88888.00 2006-03-21 06:44:42.770 080 13296.09 698.78 57278.90 88888.00 2006-03-21 06:44:43.770 080 13295.70 699.40 57279.51 88888.00 2006-03-21 06:44:44.770 080 13296.61 698.54 57279.64 88888.00 2006-03-21 06:44:45.770 080 13295.96 699.28 57279.39 88888.00 2006-03-21 06:44:46.770 080 13296.09 698.91 57279.27 88888.00 2006-03-21 06:44:47.770 080 13296.61 698.78 57279.27 88888.00 2006-03-21 06:44:48.770 080 13296.22 699.40 57279.51 88888.00 2006-03-21 06:44:49.770 080 13296.74 698.91 57279.88 88888.00 2006-03-21 06:44:50.770 080 13296.74 698.66 57279.51 88888.00 2006-03-21 06:44:51.770 080 13296.87 698.78 57279.64 88888.00 2006-03-21 06:44:52.770 080 13296.61 699.03 57279.64 88888.00 2006-03-21 06:44:53.770 080 13296.87 699.15 57279.15 88888.00 2006-03-21 06:44:54.770 080 13297.26 699.28 57279.39 88888.00 2006-03-21 06:44:55.770 080 13297.00 699.40 57279.64 88888.00 2006-03-21 06:44:56.770 080 13297.52 699.40 57280.00 88888.00 2006-03-21 06:44:57.770 080 13297.00 699.40 57279.51 88888.00 2006-03-21 06:44:58.770 080 13297.13 699.40 57280.12 88888.00 2006-03-21 06:44:59.770 080 13297.26 699.53 57280.25 88888.00 2006-03-21 06:45:00.770 080 13297.26 699.53 57280.12 88888.00 2006-03-21 06:45:01.770 080 13297.00 699.40 57280.00 88888.00 2006-03-21 06:45:02.770 080 13297.65 699.28 57280.73 88888.00 2006-03-21 06:45:03.770 080 13297.26 699.15 57280.12 88888.00 2006-03-21 06:45:04.770 080 13297.39 699.53 57280.12 88888.00 2006-03-21 06:45:05.770 080 13297.52 699.65 57280.00 88888.00 2006-03-21 06:45:06.770 080 13296.35 699.28 57279.76 88888.00 2006-03-21 06:45:07.770 080 13296.87 699.28 57280.49 88888.00 2006-03-21 06:45:08.770 080 13297.00 699.53 57279.88 88888.00 2006-03-21 06:45:09.770 080 13297.52 699.90 57279.88 88888.00 2006-03-21 06:45:10.770 080 13297.39 699.90 57280.00 88888.00 2006-03-21 06:45:11.770 080 13297.52 699.40 57280.37 88888.00 2006-03-21 06:45:12.770 080 13297.13 699.40 57279.88 88888.00 2006-03-21 06:45:13.770 080 13297.39 699.77 57280.73 88888.00 2006-03-21 06:45:14.770 080 13297.52 699.77 57279.88 88888.00 2006-03-21 06:45:15.770 080 13297.13 699.90 57280.12 88888.00 2006-03-21 06:45:16.770 080 13297.26 699.15 57280.37 88888.00 2006-03-21 06:45:17.770 080 13298.30 699.77 57280.61 88888.00 2006-03-21 06:45:18.770 080 13297.91 699.65 57280.37 88888.00 2006-03-21 06:45:19.770 080 13297.26 699.53 57280.86 88888.00 2006-03-21 06:45:20.770 080 13297.26 699.65 57280.37 88888.00 2006-03-21 06:45:21.770 080 13297.65 699.65 57280.86 88888.00 2006-03-21 06:45:22.770 080 13297.65 699.28 57280.98 88888.00 2006-03-21 06:45:23.770 080 13297.39 699.77 57280.37 88888.00 2006-03-21 06:45:24.770 080 13298.04 698.91 57280.86 88888.00 2006-03-21 06:45:25.770 080 13297.52 699.77 57280.61 88888.00 2006-03-21 06:45:26.770 080 13298.04 699.40 57280.49 88888.00 2006-03-21 06:45:27.770 080 13297.26 699.53 57280.61 88888.00 2006-03-21 06:45:28.770 080 13297.39 699.28 57280.49 88888.00 2006-03-21 06:45:29.770 080 13298.17 699.15 57280.12 88888.00 2006-03-21 06:45:30.770 080 13297.78 699.28 57280.49 88888.00 2006-03-21 06:45:31.770 080 13297.13 699.40 57280.73 88888.00 2006-03-21 06:45:32.770 080 13297.26 699.90 57279.64 88888.00 2006-03-21 06:45:33.770 080 13297.39 699.28 57280.37 88888.00 2006-03-21 06:45:34.770 080 13297.65 699.15 57280.86 88888.00 2006-03-21 06:45:35.770 080 13297.65 699.53 57280.73 88888.00 2006-03-21 06:45:36.770 080 13297.65 699.53 57280.37 88888.00 2006-03-21 06:45:37.770 080 13297.65 699.53 57280.00 88888.00 2006-03-21 06:45:38.770 080 13297.52 699.53 57280.98 88888.00 2006-03-21 06:45:39.770 080 13297.39 699.15 57280.61 88888.00 2006-03-21 06:45:40.770 080 13297.52 700.15 57280.61 88888.00 2006-03-21 06:45:41.770 080 13297.52 699.03 57280.49 88888.00 2006-03-21 06:45:42.770 080 13297.00 699.90 57280.61 88888.00 2006-03-21 06:45:43.770 080 13297.65 699.15 57280.73 88888.00 2006-03-21 06:45:44.770 080 13297.52 699.03 57280.49 88888.00 2006-03-21 06:45:45.770 080 13297.91 699.77 57280.49 88888.00 2006-03-21 06:45:46.770 080 13297.52 699.40 57281.10 88888.00 2006-03-21 06:45:47.770 080 13297.52 699.90 57279.76 88888.00 2006-03-21 06:45:48.770 080 13297.78 699.40 57280.98 88888.00 2006-03-21 06:45:49.770 080 13297.91 700.39 57280.73 88888.00 2006-03-21 06:45:50.770 080 13297.26 699.40 57280.25 88888.00 2006-03-21 06:45:51.770 080 13297.78 699.77 57280.61 88888.00 2006-03-21 06:45:52.770 080 13298.17 700.15 57280.61 88888.00 2006-03-21 06:45:53.770 080 13298.43 699.65 57280.12 88888.00 2006-03-21 06:45:54.770 080 13297.78 699.53 57280.49 88888.00 2006-03-21 06:45:55.770 080 13297.78 699.90 57281.10 88888.00 2006-03-21 06:45:56.770 080 13297.52 700.15 57280.86 88888.00 2006-03-21 06:45:57.770 080 13298.04 699.53 57280.86 88888.00 2006-03-21 06:45:58.770 080 13298.56 699.90 57280.00 88888.00 2006-03-21 06:45:59.770 080 13298.17 699.90 57280.61 88888.00 2006-03-21 06:46:00.770 080 13298.43 699.40 57280.61 88888.00 2006-03-21 06:46:01.770 080 13297.91 699.65 57280.61 88888.00 2006-03-21 06:46:02.770 080 13298.56 699.65 57281.71 88888.00 2006-03-21 06:46:03.770 080 13298.69 699.53 57281.23 88888.00 2006-03-21 06:46:04.770 080 13298.17 699.90 57280.98 88888.00 2006-03-21 06:46:05.770 080 13299.08 700.15 57280.73 88888.00 2006-03-21 06:46:06.770 080 13299.08 699.90 57280.86 88888.00 2006-03-21 06:46:07.770 080 13299.08 699.53 57281.10 88888.00 2006-03-21 06:46:08.770 080 13298.43 699.40 57281.59 88888.00 2006-03-21 06:46:09.770 080 13298.56 700.02 57281.10 88888.00 2006-03-21 06:46:10.770 080 13298.82 699.15 57281.10 88888.00 2006-03-21 06:46:11.770 080 13298.95 699.40 57281.47 88888.00 2006-03-21 06:46:12.770 080 13299.34 699.40 57280.86 88888.00 2006-03-21 06:46:13.770 080 13299.21 700.02 57280.86 88888.00 2006-03-21 06:46:14.770 080 13299.34 699.90 57280.98 88888.00 2006-03-21 06:46:15.770 080 13298.30 700.39 57280.73 88888.00 2006-03-21 06:46:16.770 080 13298.95 699.65 57281.23 88888.00 2006-03-21 06:46:17.770 080 13299.60 700.39 57281.84 88888.00 2006-03-21 06:46:18.770 080 13298.82 699.40 57281.10 88888.00 2006-03-21 06:46:19.770 080 13298.82 699.15 57281.23 88888.00 2006-03-21 06:46:20.770 080 13299.08 699.65 57281.47 88888.00 2006-03-21 06:46:21.770 080 13299.60 699.65 57281.23 88888.00 2006-03-21 06:46:22.770 080 13299.08 700.02 57281.59 88888.00 2006-03-21 06:46:23.770 080 13299.08 699.53 57281.96 88888.00 2006-03-21 06:46:24.770 080 13298.82 700.15 57280.98 88888.00 2006-03-21 06:46:25.770 080 13298.82 699.77 57281.84 88888.00 2006-03-21 06:46:26.770 080 13298.95 699.53 57281.10 88888.00 2006-03-21 06:46:27.770 080 13298.56 700.02 57281.23 88888.00 2006-03-21 06:46:28.770 080 13298.95 699.53 57281.71 88888.00 2006-03-21 06:46:29.770 080 13299.21 700.64 57281.84 88888.00 2006-03-21 06:46:30.770 080 13298.69 699.53 57281.10 88888.00 2006-03-21 06:46:31.770 080 13298.69 700.27 57281.59 88888.00 2006-03-21 06:46:32.770 080 13298.17 699.40 57281.10 88888.00 2006-03-21 06:46:33.770 080 13298.69 699.90 57281.47 88888.00 2006-03-21 06:46:34.770 080 13298.95 700.15 57280.73 88888.00 2006-03-21 06:46:35.770 080 13298.30 699.77 57281.84 88888.00 2006-03-21 06:46:36.770 080 13298.56 699.03 57281.84 88888.00 2006-03-21 06:46:37.770 080 13298.69 699.90 57281.23 88888.00 2006-03-21 06:46:38.770 080 13298.95 700.39 57281.71 88888.00 2006-03-21 06:46:39.770 080 13298.43 699.53 57282.08 88888.00 2006-03-21 06:46:40.770 080 13298.95 699.53 57281.35 88888.00 2006-03-21 06:46:41.770 080 13298.56 698.91 57281.23 88888.00 2006-03-21 06:46:42.770 080 13298.82 699.28 57281.71 88888.00 2006-03-21 06:46:43.770 080 13298.82 699.65 57282.20 88888.00 2006-03-21 06:46:44.770 080 13298.95 699.77 57281.59 88888.00 2006-03-21 06:46:45.770 080 13298.95 699.90 57281.96 88888.00 2006-03-21 06:46:46.770 080 13298.56 699.77 57281.84 88888.00 2006-03-21 06:46:47.770 080 13298.95 699.15 57281.71 88888.00 2006-03-21 06:46:48.770 080 13298.82 699.53 57281.96 88888.00 2006-03-21 06:46:49.770 080 13298.43 698.91 57281.35 88888.00 2006-03-21 06:46:50.770 080 13298.82 700.15 57281.84 88888.00 2006-03-21 06:46:51.770 080 13298.95 699.53 57281.59 88888.00 2006-03-21 06:46:52.770 080 13299.08 699.28 57281.84 88888.00 2006-03-21 06:46:53.770 080 13298.43 699.65 57281.59 88888.00 2006-03-21 06:46:54.770 080 13299.21 699.53 57281.96 88888.00 2006-03-21 06:46:55.770 080 13299.34 699.65 57282.82 88888.00 2006-03-21 06:46:56.770 080 13299.08 699.53 57281.35 88888.00 2006-03-21 06:46:57.770 080 13298.82 700.15 57281.47 88888.00 2006-03-21 06:46:58.770 080 13298.82 699.53 57281.35 88888.00 2006-03-21 06:46:59.770 080 13299.47 699.53 57281.84 88888.00 2006-03-21 06:47:00.770 080 13299.08 699.53 57282.08 88888.00 2006-03-21 06:47:01.770 080 13298.82 699.15 57281.35 88888.00 2006-03-21 06:47:02.770 080 13298.82 699.15 57281.47 88888.00 2006-03-21 06:47:03.770 080 13299.21 699.28 57281.71 88888.00 2006-03-21 06:47:04.770 080 13299.86 698.78 57281.96 88888.00 2006-03-21 06:47:05.770 080 13299.08 699.28 57281.59 88888.00 2006-03-21 06:47:06.770 080 13298.82 699.53 57281.84 88888.00 2006-03-21 06:47:07.770 080 13298.95 699.65 57281.71 88888.00 2006-03-21 06:47:08.770 080 13298.82 699.15 57281.71 88888.00 2006-03-21 06:47:09.769 080 13298.95 699.77 57281.84 88888.00 2006-03-21 06:47:10.769 080 13299.34 699.53 57281.96 88888.00 2006-03-21 06:47:11.769 080 13299.08 699.28 57281.47 88888.00 2006-03-21 06:47:12.769 080 13298.82 699.65 57281.59 88888.00 2006-03-21 06:47:13.769 080 13298.95 698.91 57281.96 88888.00 2006-03-21 06:47:14.769 080 13298.56 698.91 57281.23 88888.00 2006-03-21 06:47:15.769 080 13298.56 698.54 57281.84 88888.00 2006-03-21 06:47:16.769 080 13298.56 698.91 57281.84 88888.00 2006-03-21 06:47:17.769 080 13299.21 699.15 57281.10 88888.00 2006-03-21 06:47:18.769 080 13298.95 698.29 57281.96 88888.00 2006-03-21 06:47:19.769 080 13298.56 698.54 57281.35 88888.00 2006-03-21 06:47:20.769 080 13298.56 698.78 57281.96 88888.00 2006-03-21 06:47:21.769 080 13299.34 699.28 57281.10 88888.00 2006-03-21 06:47:22.769 080 13297.78 698.66 57281.71 88888.00 2006-03-21 06:47:23.769 080 13299.08 698.91 57281.71 88888.00 2006-03-21 06:47:24.769 080 13298.69 698.41 57281.71 88888.00 2006-03-21 06:47:25.769 080 13298.17 699.03 57281.96 88888.00 2006-03-21 06:47:26.769 080 13299.08 698.91 57281.59 88888.00 2006-03-21 06:47:27.769 080 13298.04 698.78 57281.10 88888.00 2006-03-21 06:47:28.769 080 13298.56 698.54 57281.23 88888.00 2006-03-21 06:47:29.769 080 13298.95 698.16 57281.59 88888.00 2006-03-21 06:47:30.769 080 13298.17 698.16 57281.96 88888.00 2006-03-21 06:47:31.769 080 13298.69 698.66 57281.59 88888.00 2006-03-21 06:47:32.769 080 13298.43 698.66 57281.84 88888.00 2006-03-21 06:47:33.769 080 13298.82 698.66 57281.71 88888.00 2006-03-21 06:47:34.769 080 13298.30 698.16 57281.47 88888.00 2006-03-21 06:47:35.769 080 13298.30 698.41 57281.47 88888.00 2006-03-21 06:47:36.769 080 13299.08 699.03 57281.35 88888.00 2006-03-21 06:47:37.769 080 13298.56 698.29 57281.84 88888.00 2006-03-21 06:47:38.769 080 13299.08 698.16 57282.20 88888.00 2006-03-21 06:47:39.769 080 13298.56 698.29 57281.84 88888.00 2006-03-21 06:47:40.769 080 13299.08 698.29 57282.08 88888.00 2006-03-21 06:47:41.769 080 13298.17 698.66 57281.10 88888.00 2006-03-21 06:47:42.769 080 13298.69 697.42 57281.35 88888.00 2006-03-21 06:47:43.769 080 13298.69 698.29 57280.61 88888.00 2006-03-21 06:47:44.769 080 13298.82 698.16 57281.84 88888.00 2006-03-21 06:47:45.769 080 13298.82 698.41 57280.61 88888.00 2006-03-21 06:47:46.769 080 13298.95 697.42 57281.35 88888.00 2006-03-21 06:47:47.769 080 13297.91 698.16 57281.71 88888.00 2006-03-21 06:47:48.769 080 13298.56 698.04 57281.47 88888.00 2006-03-21 06:47:49.769 080 13297.26 698.04 57281.23 88888.00 2006-03-21 06:47:50.769 080 13297.78 698.16 57280.25 88888.00 2006-03-21 06:47:51.769 080 13297.13 698.16 57281.23 88888.00 2006-03-21 06:47:52.769 080 13297.78 697.42 57280.98 88888.00 2006-03-21 06:47:53.769 080 13297.78 698.29 57281.10 88888.00 2006-03-21 06:47:54.769 080 13297.13 698.41 57280.98 88888.00 2006-03-21 06:47:55.769 080 13297.91 697.42 57281.10 88888.00 2006-03-21 06:47:56.769 080 13297.52 697.92 57280.25 88888.00 2006-03-21 06:47:57.769 080 13298.04 697.05 57281.35 88888.00 2006-03-21 06:47:58.769 080 13298.04 697.79 57281.23 88888.00 2006-03-21 06:47:59.769 080 13297.39 698.54 57280.86 88888.00 2006-03-21 06:48:00.769 080 13298.04 697.92 57280.86 88888.00 2006-03-21 06:48:01.769 080 13297.52 698.04 57280.37 88888.00 2006-03-21 06:48:02.769 080 13297.26 698.41 57280.37 88888.00 2006-03-21 06:48:03.769 080 13297.26 698.04 57281.59 88888.00 2006-03-21 06:48:04.769 080 13297.65 698.66 57280.86 88888.00 2006-03-21 06:48:05.769 080 13297.39 697.54 57280.73 88888.00 2006-03-21 06:48:06.769 080 13297.26 698.16 57281.84 88888.00 2006-03-21 06:48:07.769 080 13297.26 698.16 57280.37 88888.00 2006-03-21 06:48:08.769 080 13297.52 697.92 57281.23 88888.00 2006-03-21 06:48:09.769 080 13297.52 697.92 57280.86 88888.00 2006-03-21 06:48:10.769 080 13296.22 698.04 57281.47 88888.00 2006-03-21 06:48:11.769 080 13297.39 698.29 57280.49 88888.00 2006-03-21 06:48:12.769 080 13297.39 697.79 57280.37 88888.00 2006-03-21 06:48:13.769 080 13296.61 697.79 57280.98 88888.00 2006-03-21 06:48:14.769 080 13296.87 698.04 57280.12 88888.00 2006-03-21 06:48:15.769 080 13297.13 697.30 57280.37 88888.00 2006-03-21 06:48:16.769 080 13296.74 698.16 57280.25 88888.00 2006-03-21 06:48:17.769 080 13295.96 697.79 57280.37 88888.00 2006-03-21 06:48:18.769 080 13296.48 698.04 57280.86 88888.00 2006-03-21 06:48:19.769 080 13296.74 697.92 57280.12 88888.00 2006-03-21 06:48:20.769 080 13297.26 698.04 57279.88 88888.00 2006-03-21 06:48:21.769 080 13296.74 698.41 57280.37 88888.00 2006-03-21 06:48:22.769 080 13296.61 698.29 57280.12 88888.00 2006-03-21 06:48:23.769 080 13296.22 698.04 57280.25 88888.00 2006-03-21 06:48:24.769 080 13296.35 698.16 57279.88 88888.00 2006-03-21 06:48:25.769 080 13296.74 697.79 57280.00 88888.00 2006-03-21 06:48:26.769 080 13295.44 698.16 57280.49 88888.00 2006-03-21 06:48:27.769 080 13295.31 698.04 57280.61 88888.00 2006-03-21 06:48:28.769 080 13296.22 697.54 57280.00 88888.00 2006-03-21 06:48:29.769 080 13295.96 698.16 57280.00 88888.00 2006-03-21 06:48:30.769 080 13295.83 697.92 57279.76 88888.00 2006-03-21 06:48:31.769 080 13296.22 698.29 57280.49 88888.00 2006-03-21 06:48:32.769 080 13296.48 698.29 57279.76 88888.00 2006-03-21 06:48:33.769 080 13296.35 698.66 57279.64 88888.00 2006-03-21 06:48:34.769 080 13296.22 698.16 57280.00 88888.00 2006-03-21 06:48:35.769 080 13296.74 698.04 57279.39 88888.00 2006-03-21 06:48:36.769 080 13296.48 697.92 57280.12 88888.00 2006-03-21 06:48:37.769 080 13296.48 698.04 57279.76 88888.00 2006-03-21 06:48:38.769 080 13296.22 697.92 57279.64 88888.00 2006-03-21 06:48:39.769 080 13296.48 697.92 57280.49 88888.00 2006-03-21 06:48:40.769 080 13296.61 698.16 57279.51 88888.00 2006-03-21 06:48:41.769 080 13296.61 698.78 57280.49 88888.00 2006-03-21 06:48:42.769 080 13296.09 698.04 57280.00 88888.00 2006-03-21 06:48:43.769 080 13296.48 698.41 57280.00 88888.00 2006-03-21 06:48:44.769 080 13296.48 697.30 57280.00 88888.00 2006-03-21 06:48:45.769 080 13295.70 698.04 57280.00 88888.00 2006-03-21 06:48:46.769 080 13297.26 698.29 57279.88 88888.00 2006-03-21 06:48:47.769 080 13296.61 698.41 57279.88 88888.00 2006-03-21 06:48:48.769 080 13296.48 698.54 57279.51 88888.00 2006-03-21 06:48:49.769 080 13296.22 698.16 57280.37 88888.00 2006-03-21 06:48:50.769 080 13296.61 698.54 57280.37 88888.00 2006-03-21 06:48:51.769 080 13296.48 699.03 57280.00 88888.00 2006-03-21 06:48:52.769 080 13296.48 698.16 57280.73 88888.00 2006-03-21 06:48:53.769 080 13296.48 698.16 57279.51 88888.00 2006-03-21 06:48:54.769 080 13296.22 699.40 57280.00 88888.00 2006-03-21 06:48:55.769 080 13297.00 699.28 57279.88 88888.00 2006-03-21 06:48:56.769 080 13296.09 698.29 57280.00 88888.00 2006-03-21 06:48:57.769 080 13295.96 698.78 57280.00 88888.00 2006-03-21 06:48:58.769 080 13297.13 698.41 57279.64 88888.00 2006-03-21 06:48:59.769 080 13296.74 698.78 57280.25 88888.00 2006-03-21 06:49:00.769 080 13295.96 698.78 57279.76 88888.00 2006-03-21 06:49:01.769 080 13296.22 698.66 57278.90 88888.00 2006-03-21 06:49:02.769 080 13296.87 698.54 57279.51 88888.00 2006-03-21 06:49:03.769 080 13296.35 699.40 57279.51 88888.00 2006-03-21 06:49:04.769 080 13296.48 699.03 57279.64 88888.00 2006-03-21 06:49:05.769 080 13296.22 698.91 57279.88 88888.00 2006-03-21 06:49:06.769 080 13296.09 698.66 57280.12 88888.00 2006-03-21 06:49:07.769 080 13297.13 698.91 57280.12 88888.00 2006-03-21 06:49:08.769 080 13296.74 698.54 57278.90 88888.00 2006-03-21 06:49:09.769 080 13296.48 699.65 57279.88 88888.00 2006-03-21 06:49:10.769 080 13297.00 699.65 57279.27 88888.00 2006-03-21 06:49:11.769 080 13296.48 699.28 57279.39 88888.00 2006-03-21 06:49:12.769 080 13296.87 699.40 57279.27 88888.00 2006-03-21 06:49:13.769 080 13296.61 698.78 57279.64 88888.00 2006-03-21 06:49:14.769 080 13297.26 699.65 57279.64 88888.00 2006-03-21 06:49:15.769 080 13297.26 699.65 57279.64 88888.00 2006-03-21 06:49:16.769 080 13297.13 699.15 57279.27 88888.00 2006-03-21 06:49:17.769 080 13297.26 699.28 57279.27 88888.00 2006-03-21 06:49:18.769 080 13297.26 699.15 57279.64 88888.00 2006-03-21 06:49:19.769 080 13296.74 699.65 57279.39 88888.00 2006-03-21 06:49:20.769 080 13297.00 700.27 57278.90 88888.00 2006-03-21 06:49:21.769 080 13296.22 699.77 57279.27 88888.00 2006-03-21 06:49:22.769 080 13296.09 699.65 57279.88 88888.00 2006-03-21 06:49:23.769 080 13296.61 699.53 57279.39 88888.00 2006-03-21 06:49:24.769 080 13296.74 699.03 57279.51 88888.00 2006-03-21 06:49:25.769 080 13296.35 699.90 57279.39 88888.00 2006-03-21 06:49:26.769 080 13296.22 699.40 57279.51 88888.00 2006-03-21 06:49:27.769 080 13295.96 699.77 57279.39 88888.00 2006-03-21 06:49:28.769 080 13295.96 699.53 57279.64 88888.00 2006-03-21 06:49:29.769 080 13296.09 700.02 57279.15 88888.00 2006-03-21 06:49:30.769 080 13296.35 700.52 57279.27 88888.00 2006-03-21 06:49:31.769 080 13295.70 699.28 57279.51 88888.00 2006-03-21 06:49:32.769 080 13295.83 699.90 57279.39 88888.00 2006-03-21 06:49:33.769 080 13296.22 699.40 57279.64 88888.00 2006-03-21 06:49:34.769 080 13296.22 700.15 57278.90 88888.00 2006-03-21 06:49:35.769 080 13295.83 699.65 57279.88 88888.00 2006-03-21 06:49:36.769 080 13295.57 699.77 57279.39 88888.00 2006-03-21 06:49:37.769 080 13295.96 700.15 57278.90 88888.00 2006-03-21 06:49:38.769 080 13295.31 700.15 57279.02 88888.00 2006-03-21 06:49:39.769 080 13295.70 700.39 57278.66 88888.00 2006-03-21 06:49:40.769 080 13295.96 700.89 57279.27 88888.00 2006-03-21 06:49:41.769 080 13295.70 699.65 57279.27 88888.00 2006-03-21 06:49:42.769 080 13295.83 700.39 57279.02 88888.00 2006-03-21 06:49:43.769 080 13296.22 699.90 57279.64 88888.00 2006-03-21 06:49:44.769 080 13296.22 699.28 57278.54 88888.00 2006-03-21 06:49:45.769 080 13295.83 700.89 57279.39 88888.00 2006-03-21 06:49:46.769 080 13295.96 699.53 57278.66 88888.00 2006-03-21 06:49:47.769 080 13297.00 699.65 57279.39 88888.00 2006-03-21 06:49:48.769 080 13296.22 699.77 57279.02 88888.00 2006-03-21 06:49:49.769 080 13296.22 700.39 57279.64 88888.00 2006-03-21 06:49:50.769 080 13296.09 699.77 57279.27 88888.00 2006-03-21 06:49:51.769 080 13296.35 699.28 57279.27 88888.00 2006-03-21 06:49:52.769 080 13295.57 700.02 57278.90 88888.00 2006-03-21 06:49:53.769 080 13295.83 700.02 57279.02 88888.00 2006-03-21 06:49:54.769 080 13295.83 700.15 57278.78 88888.00 2006-03-21 06:49:55.769 080 13295.70 699.77 57279.39 88888.00 2006-03-21 06:49:56.769 080 13295.44 699.90 57279.51 88888.00 2006-03-21 06:49:57.769 080 13295.83 699.77 57279.76 88888.00 2006-03-21 06:49:58.769 080 13296.48 699.53 57280.00 88888.00 2006-03-21 06:49:59.769 080 13296.35 700.02 57278.66 88888.00 2006-03-21 06:50:00.769 080 13295.83 699.65 57278.90 88888.00 2006-03-21 06:50:01.769 080 13295.83 699.40 57279.15 88888.00 2006-03-21 06:50:02.769 080 13296.09 700.15 57278.54 88888.00 2006-03-21 06:50:03.769 080 13296.35 699.53 57279.64 88888.00 2006-03-21 06:50:04.769 080 13296.35 700.15 57279.39 88888.00 2006-03-21 06:50:05.769 080 13296.35 700.39 57279.15 88888.00 2006-03-21 06:50:06.769 080 13296.09 699.65 57279.15 88888.00 2006-03-21 06:50:07.769 080 13296.22 699.53 57279.02 88888.00 2006-03-21 06:50:08.769 080 13296.87 699.77 57278.78 88888.00 2006-03-21 06:50:09.769 080 13296.87 700.52 57280.12 88888.00 2006-03-21 06:50:10.769 080 13296.87 699.90 57279.64 88888.00 2006-03-21 06:50:11.769 080 13296.48 699.90 57279.02 88888.00 2006-03-21 06:50:12.769 080 13296.48 699.65 57278.90 88888.00 2006-03-21 06:50:13.769 080 13296.35 699.77 57279.64 88888.00 2006-03-21 06:50:14.769 080 13296.48 700.52 57279.27 88888.00 2006-03-21 06:50:15.769 080 13296.09 699.90 57279.27 88888.00 2006-03-21 06:50:16.769 080 13296.35 700.15 57279.51 88888.00 2006-03-21 06:50:17.769 080 13295.83 700.52 57279.02 88888.00 2006-03-21 06:50:18.769 080 13296.35 700.15 57280.00 88888.00 2006-03-21 06:50:19.769 080 13296.74 700.39 57279.39 88888.00 2006-03-21 06:50:20.769 080 13296.35 700.52 57279.76 88888.00 2006-03-21 06:50:21.769 080 13296.48 699.65 57279.76 88888.00 2006-03-21 06:50:22.769 080 13296.35 700.27 57279.15 88888.00 2006-03-21 06:50:23.769 080 13296.09 699.40 57279.39 88888.00 2006-03-21 06:50:24.769 080 13295.83 699.40 57278.78 88888.00 2006-03-21 06:50:25.769 080 13296.22 699.90 57279.27 88888.00 2006-03-21 06:50:26.769 080 13295.44 699.65 57279.51 88888.00 2006-03-21 06:50:27.769 080 13296.35 699.90 57280.12 88888.00 2006-03-21 06:50:28.769 080 13296.22 699.90 57279.64 88888.00 2006-03-21 06:50:29.769 080 13296.09 700.02 57279.39 88888.00 2006-03-21 06:50:30.769 080 13295.57 699.90 57279.27 88888.00 2006-03-21 06:50:31.769 080 13296.09 700.27 57278.90 88888.00 2006-03-21 06:50:32.769 080 13295.70 700.15 57279.39 88888.00 2006-03-21 06:50:33.769 080 13295.83 700.64 57279.88 88888.00 2006-03-21 06:50:34.769 080 13295.96 699.65 57279.15 88888.00 2006-03-21 06:50:35.769 080 13295.96 699.40 57279.51 88888.00 2006-03-21 06:50:36.769 080 13295.31 700.02 57279.39 88888.00 2006-03-21 06:50:37.769 080 13295.31 700.27 57279.15 88888.00 2006-03-21 06:50:38.769 080 13295.57 700.27 57279.76 88888.00 2006-03-21 06:50:39.769 080 13295.57 700.64 57279.15 88888.00 2006-03-21 06:50:40.769 080 13296.09 700.02 57279.27 88888.00 2006-03-21 06:50:41.769 080 13295.83 700.15 57279.27 88888.00 2006-03-21 06:50:42.769 080 13295.70 700.64 57278.78 88888.00 2006-03-21 06:50:43.769 080 13295.18 700.02 57279.88 88888.00 2006-03-21 06:50:44.769 080 13296.09 700.39 57279.39 88888.00 2006-03-21 06:50:45.769 080 13295.96 700.39 57279.88 88888.00 2006-03-21 06:50:46.769 080 13295.83 700.76 57279.27 88888.00 2006-03-21 06:50:47.769 080 13295.31 700.89 57280.00 88888.00 2006-03-21 06:50:48.769 080 13295.44 700.64 57279.39 88888.00 2006-03-21 06:50:49.769 080 13295.70 700.27 57279.15 88888.00 2006-03-21 06:50:50.769 080 13296.35 700.52 57279.27 88888.00 2006-03-21 06:50:51.769 080 13296.09 700.15 57279.51 88888.00 2006-03-21 06:50:52.769 080 13295.57 700.39 57279.39 88888.00 2006-03-21 06:50:53.769 080 13296.09 700.39 57279.39 88888.00 2006-03-21 06:50:54.769 080 13295.96 700.52 57279.15 88888.00 2006-03-21 06:50:55.769 080 13295.05 700.39 57279.02 88888.00 2006-03-21 06:50:56.769 080 13295.57 701.14 57279.51 88888.00 2006-03-21 06:50:57.769 080 13295.44 701.01 57278.90 88888.00 2006-03-21 06:50:58.769 080 13295.44 700.76 57278.78 88888.00 2006-03-21 06:50:59.769 080 13295.70 700.39 57279.51 88888.00 2006-03-21 06:51:00.769 080 13295.31 700.39 57278.78 88888.00 2006-03-21 06:51:01.769 080 13295.96 699.65 57279.39 88888.00 2006-03-21 06:51:02.769 080 13295.31 700.39 57279.15 88888.00 2006-03-21 06:51:03.769 080 13295.31 700.02 57279.15 88888.00 2006-03-21 06:51:04.769 080 13294.92 700.02 57279.76 88888.00 2006-03-21 06:51:05.769 080 13295.70 700.39 57279.15 88888.00 2006-03-21 06:51:06.769 080 13296.35 700.64 57279.76 88888.00 2006-03-21 06:51:07.769 080 13295.70 700.15 57279.27 88888.00 2006-03-21 06:51:08.769 080 13295.70 700.76 57279.27 88888.00 2006-03-21 06:51:09.769 080 13295.70 700.39 57279.27 88888.00 2006-03-21 06:51:10.769 080 13295.57 700.39 57279.15 88888.00 2006-03-21 06:51:11.769 080 13295.70 700.52 57279.64 88888.00 2006-03-21 06:51:12.769 080 13295.83 700.27 57279.51 88888.00 2006-03-21 06:51:13.769 080 13296.61 699.90 57278.90 88888.00 2006-03-21 06:51:14.769 080 13295.83 700.27 57279.27 88888.00 2006-03-21 06:51:15.769 080 13296.22 700.27 57279.27 88888.00 2006-03-21 06:51:16.769 080 13296.22 701.01 57279.02 88888.00 2006-03-21 06:51:17.769 080 13296.22 700.15 57279.64 88888.00 2006-03-21 06:51:18.769 080 13296.35 700.64 57279.39 88888.00 2006-03-21 06:51:19.769 080 13296.48 700.27 57279.39 88888.00 2006-03-21 06:51:20.769 080 13295.96 700.89 57279.02 88888.00 2006-03-21 06:51:21.769 080 13295.70 700.52 57279.39 88888.00 2006-03-21 06:51:22.769 080 13296.35 700.39 57279.39 88888.00 2006-03-21 06:51:23.769 080 13295.70 700.52 57278.66 88888.00 2006-03-21 06:51:24.769 080 13296.09 700.64 57279.88 88888.00 2006-03-21 06:51:25.769 080 13296.22 700.39 57279.27 88888.00 2006-03-21 06:51:26.769 080 13295.83 701.14 57279.27 88888.00 2006-03-21 06:51:27.769 080 13295.57 701.14 57279.39 88888.00 2006-03-21 06:51:28.769 080 13296.48 700.39 57278.90 88888.00 2006-03-21 06:51:29.769 080 13297.13 700.64 57278.78 88888.00 2006-03-21 06:51:30.769 080 13295.44 700.27 57279.15 88888.00 2006-03-21 06:51:31.769 080 13295.70 700.64 57279.51 88888.00 2006-03-21 06:51:32.769 080 13295.70 700.76 57279.39 88888.00 2006-03-21 06:51:33.769 080 13295.57 700.89 57279.27 88888.00 2006-03-21 06:51:34.769 080 13295.18 700.15 57278.17 88888.00 2006-03-21 06:51:35.769 080 13295.05 700.15 57279.39 88888.00 2006-03-21 06:51:36.769 080 13295.57 700.02 57278.54 88888.00 2006-03-21 06:51:37.769 080 13294.92 700.39 57279.02 88888.00 2006-03-21 06:51:38.769 080 13294.79 700.02 57278.66 88888.00 2006-03-21 06:51:39.769 080 13294.14 700.76 57279.27 88888.00 2006-03-21 06:51:40.769 080 13294.79 700.27 57278.90 88888.00 2006-03-21 06:51:41.769 080 13294.92 699.90 57278.66 88888.00 2006-03-21 06:51:42.769 080 13294.79 700.02 57278.66 88888.00 2006-03-21 06:51:43.769 080 13294.79 700.02 57278.29 88888.00 2006-03-21 06:51:44.769 080 13294.27 699.77 57278.78 88888.00 2006-03-21 06:51:45.769 080 13294.40 699.90 57278.41 88888.00 2006-03-21 06:51:46.769 080 13294.27 700.27 57278.90 88888.00 2006-03-21 06:51:47.769 080 13294.01 700.02 57278.29 88888.00 2006-03-21 06:51:48.769 080 13294.01 700.02 57278.66 88888.00 2006-03-21 06:51:49.769 080 13294.14 699.40 57278.41 88888.00 2006-03-21 06:51:50.769 080 13294.66 699.77 57278.66 88888.00 2006-03-21 06:51:51.769 080 13293.75 700.15 57277.93 88888.00 2006-03-21 06:51:52.769 080 13294.14 699.90 57278.41 88888.00 2006-03-21 06:51:53.769 080 13293.75 699.40 57277.93 88888.00 2006-03-21 06:51:54.769 080 13293.88 699.53 57278.17 88888.00 2006-03-21 06:51:55.769 080 13293.88 699.65 57277.43 88888.00 2006-03-21 06:51:56.769 080 13294.14 699.28 57278.54 88888.00 2006-03-21 06:51:57.769 080 13294.27 699.53 57277.80 88888.00 2006-03-21 06:51:58.769 080 13293.75 700.15 57277.93 88888.00 2006-03-21 06:51:59.769 080 13293.75 699.40 57278.66 88888.00 2006-03-21 06:52:00.769 080 13293.88 699.28 57278.17 88888.00 2006-03-21 06:52:01.769 080 13293.88 699.03 57277.68 88888.00 2006-03-21 06:52:02.769 080 13294.27 699.28 57278.78 88888.00 2006-03-21 06:52:03.769 080 13294.66 699.90 57278.17 88888.00 2006-03-21 06:52:04.769 080 13295.57 699.40 57278.05 88888.00 2006-03-21 06:52:05.769 080 13295.05 699.28 57277.80 88888.00 2006-03-21 06:52:06.769 080 13295.57 699.65 57277.68 88888.00 2006-03-21 06:52:07.769 080 13295.18 699.03 57278.54 88888.00 2006-03-21 06:52:08.769 080 13295.18 699.40 57278.90 88888.00 2006-03-21 06:52:09.769 080 13295.70 699.15 57278.29 88888.00 2006-03-21 06:52:10.769 080 13295.70 698.91 57277.56 88888.00 2006-03-21 06:52:11.769 080 13296.22 698.91 57277.31 88888.00 2006-03-21 06:52:12.769 080 13296.48 699.40 57278.17 88888.00 2006-03-21 06:52:13.769 080 13296.09 698.91 57278.54 88888.00 2006-03-21 06:52:14.769 080 13295.83 699.40 57278.41 88888.00 2006-03-21 06:52:15.769 080 13296.48 699.15 57278.41 88888.00 2006-03-21 06:52:16.769 080 13295.70 699.65 57278.05 88888.00 2006-03-21 06:52:17.769 080 13296.74 699.28 57278.78 88888.00 2006-03-21 06:52:18.769 080 13296.74 699.77 57278.54 88888.00 2006-03-21 06:52:19.769 080 13296.35 699.28 57278.41 88888.00 2006-03-21 06:52:20.769 080 13296.22 700.15 57278.17 88888.00 2006-03-21 06:52:21.769 080 13296.22 700.15 57278.41 88888.00 2006-03-21 06:52:22.769 080 13296.48 699.77 57278.05 88888.00 2006-03-21 06:52:23.769 080 13296.61 699.65 57278.29 88888.00 2006-03-21 06:52:24.769 080 13296.48 699.15 57278.78 88888.00 2006-03-21 06:52:25.769 080 13296.74 699.65 57278.05 88888.00 2006-03-21 06:52:26.769 080 13296.09 699.28 57278.54 88888.00 2006-03-21 06:52:27.769 080 13296.35 699.40 57278.78 88888.00 2006-03-21 06:52:28.769 080 13295.70 699.65 57278.29 88888.00 2006-03-21 06:52:29.769 080 13295.31 699.53 57278.17 88888.00 2006-03-21 06:52:30.769 080 13295.96 699.90 57278.54 88888.00 2006-03-21 06:52:31.769 080 13294.92 699.90 57278.41 88888.00 2006-03-21 06:52:32.769 080 13294.92 699.53 57278.78 88888.00 2006-03-21 06:52:33.769 080 13295.44 699.53 57278.54 88888.00 2006-03-21 06:52:34.769 080 13295.05 700.27 57278.29 88888.00 2006-03-21 06:52:35.769 080 13294.01 699.77 57278.41 88888.00 2006-03-21 06:52:36.769 080 13294.40 700.15 57277.93 88888.00 2006-03-21 06:52:37.769 080 13293.49 699.15 57278.54 88888.00 2006-03-21 06:52:38.769 080 13294.01 699.03 57278.29 88888.00 2006-03-21 06:52:39.769 080 13293.36 699.40 57278.29 88888.00 2006-03-21 06:52:40.769 080 13293.75 699.40 57278.29 88888.00 2006-03-21 06:52:41.769 080 13293.88 699.40 57278.05 88888.00 2006-03-21 06:52:42.769 080 13293.10 699.40 57278.17 88888.00 2006-03-21 06:52:43.769 080 13293.62 699.28 57278.66 88888.00 2006-03-21 06:52:44.769 080 13293.49 698.78 57278.17 88888.00 2006-03-21 06:52:45.769 080 13293.75 699.03 57278.17 88888.00 2006-03-21 06:52:46.769 080 13294.14 699.15 57277.56 88888.00 2006-03-21 06:52:47.769 080 13293.23 698.54 57277.68 88888.00 2006-03-21 06:52:48.769 080 13293.62 698.91 57278.54 88888.00 2006-03-21 06:52:49.769 080 13294.27 699.40 57277.80 88888.00 2006-03-21 06:52:50.769 080 13293.75 699.40 57277.43 88888.00 2006-03-21 06:52:51.769 080 13294.53 698.91 57278.05 88888.00 2006-03-21 06:52:52.769 080 13294.27 698.91 57277.56 88888.00 2006-03-21 06:52:53.769 080 13294.40 698.41 57277.68 88888.00 2006-03-21 06:52:54.769 080 13295.05 699.15 57278.05 88888.00 2006-03-21 06:52:55.769 080 13295.05 699.28 57278.41 88888.00 2006-03-21 06:52:56.769 080 13295.18 698.78 57278.05 88888.00 2006-03-21 06:52:57.769 080 13295.18 698.78 57277.56 88888.00 2006-03-21 06:52:58.769 080 13295.57 698.91 57278.17 88888.00 2006-03-21 06:52:59.769 080 13295.31 699.28 57278.29 88888.00 2006-03-21 06:53:00.769 080 13295.44 700.02 57278.41 88888.00 2006-03-21 06:53:01.769 080 13295.83 699.65 57278.41 88888.00 2006-03-21 06:53:02.769 080 13295.70 699.40 57278.54 88888.00 2006-03-21 06:53:03.769 080 13295.70 699.40 57278.05 88888.00 2006-03-21 06:53:04.769 080 13295.18 699.40 57278.05 88888.00 2006-03-21 06:53:05.769 080 13295.18 699.53 57278.78 88888.00 2006-03-21 06:53:06.769 080 13295.83 699.40 57278.17 88888.00 2006-03-21 06:53:07.769 080 13296.09 699.90 57278.29 88888.00 2006-03-21 06:53:08.769 080 13294.92 699.28 57278.66 88888.00 2006-03-21 06:53:09.769 080 13295.70 699.53 57278.05 88888.00 2006-03-21 06:53:10.769 080 13295.57 699.65 57277.93 88888.00 2006-03-21 06:53:11.769 080 13295.05 699.53 57278.54 88888.00 2006-03-21 06:53:12.769 080 13295.83 699.53 57278.66 88888.00 2006-03-21 06:53:13.769 080 13295.05 699.28 57279.15 88888.00 2006-03-21 06:53:14.769 080 13295.70 700.15 57279.02 88888.00 2006-03-21 06:53:15.769 080 13295.31 699.90 57278.78 88888.00 2006-03-21 06:53:16.769 080 13295.44 699.15 57279.02 88888.00 2006-03-21 06:53:17.769 080 13295.05 699.53 57279.02 88888.00 2006-03-21 06:53:18.769 080 13295.44 699.90 57278.90 88888.00 2006-03-21 06:53:19.769 080 13295.70 699.40 57278.78 88888.00 2006-03-21 06:53:20.769 080 13295.96 698.91 57279.02 88888.00 2006-03-21 06:53:21.769 080 13295.31 699.65 57278.54 88888.00 2006-03-21 06:53:22.769 080 13295.44 699.53 57278.78 88888.00 2006-03-21 06:53:23.769 080 13296.22 699.40 57279.15 88888.00 2006-03-21 06:53:24.769 080 13295.70 699.15 57279.76 88888.00 2006-03-21 06:53:25.769 080 13295.83 699.28 57279.64 88888.00 2006-03-21 06:53:26.769 080 13296.74 699.03 57279.15 88888.00 2006-03-21 06:53:27.769 080 13296.87 699.77 57279.76 88888.00 2006-03-21 06:53:28.769 080 13296.87 699.28 57279.51 88888.00 2006-03-21 06:53:29.769 080 13296.48 699.53 57279.51 88888.00 2006-03-21 06:53:30.769 080 13296.61 699.03 57279.27 88888.00 2006-03-21 06:53:31.769 080 13296.48 698.91 57279.15 88888.00 2006-03-21 06:53:32.769 080 13296.48 699.40 57279.76 88888.00 2006-03-21 06:53:33.769 080 13296.22 699.77 57279.51 88888.00 2006-03-21 06:53:34.769 080 13296.74 699.28 57279.64 88888.00 2006-03-21 06:53:35.769 080 13296.61 699.28 57279.15 88888.00 2006-03-21 06:53:36.769 080 13297.00 699.28 57280.00 88888.00 2006-03-21 06:53:37.769 080 13296.35 699.90 57279.88 88888.00 2006-03-21 06:53:38.769 080 13296.22 699.65 57279.76 88888.00 2006-03-21 06:53:39.769 080 13296.09 699.53 57279.15 88888.00 2006-03-21 06:53:40.769 080 13296.22 700.39 57280.00 88888.00 2006-03-21 06:53:41.769 080 13296.74 700.27 57279.88 88888.00 2006-03-21 06:53:42.769 080 13296.48 699.77 57280.25 88888.00 2006-03-21 06:53:43.769 080 13297.00 699.77 57279.39 88888.00 2006-03-21 06:53:44.769 080 13297.39 700.27 57280.12 88888.00 2006-03-21 06:53:45.769 080 13296.74 699.40 57280.12 88888.00 2006-03-21 06:53:46.769 080 13296.87 699.40 57279.76 88888.00 2006-03-21 06:53:47.769 080 13296.48 699.77 57280.25 88888.00 2006-03-21 06:53:48.769 080 13296.87 699.03 57280.00 88888.00 2006-03-21 06:53:49.769 080 13296.48 700.15 57280.12 88888.00 2006-03-21 06:53:50.769 080 13296.61 699.90 57280.12 88888.00 2006-03-21 06:53:51.769 080 13296.74 699.28 57279.51 88888.00 2006-03-21 06:53:52.769 080 13297.26 700.52 57280.73 88888.00 2006-03-21 06:53:53.769 080 13296.74 700.64 57280.73 88888.00 2006-03-21 06:53:54.769 080 13296.48 700.15 57280.37 88888.00 2006-03-21 06:53:55.769 080 13296.87 700.15 57280.12 88888.00 2006-03-21 06:53:56.769 080 13297.00 700.02 57280.37 88888.00 2006-03-21 06:53:57.769 080 13296.35 699.65 57280.12 88888.00 2006-03-21 06:53:58.769 080 13297.00 699.40 57280.25 88888.00 2006-03-21 06:53:59.769 080 13297.00 699.90 57280.37 88888.00 2006-03-21 06:54:00.769 080 13296.87 700.15 57280.12 88888.00 2006-03-21 06:54:01.769 080 13297.00 700.52 57280.49 88888.00 2006-03-21 06:54:02.769 080 13296.35 699.65 57280.12 88888.00 2006-03-21 06:54:03.769 080 13296.74 699.77 57280.25 88888.00 2006-03-21 06:54:04.769 080 13296.74 700.15 57279.64 88888.00 2006-03-21 06:54:05.769 080 13296.74 699.65 57280.00 88888.00 2006-03-21 06:54:06.769 080 13296.61 699.03 57280.37 88888.00 2006-03-21 06:54:07.769 080 13296.74 699.90 57280.25 88888.00 2006-03-21 06:54:08.769 080 13296.61 700.02 57280.25 88888.00 2006-03-21 06:54:09.769 080 13296.61 700.02 57280.61 88888.00 2006-03-21 06:54:10.769 080 13296.09 700.15 57280.49 88888.00 2006-03-21 06:54:11.769 080 13296.22 699.65 57280.61 88888.00 2006-03-21 06:54:12.769 080 13296.09 699.65 57280.37 88888.00 2006-03-21 06:54:13.769 080 13296.35 700.39 57280.86 88888.00 2006-03-21 06:54:14.769 080 13295.96 700.15 57280.61 88888.00 2006-03-21 06:54:15.769 080 13295.83 699.90 57280.12 88888.00 2006-03-21 06:54:16.769 080 13295.57 700.39 57280.25 88888.00 2006-03-21 06:54:17.769 080 13295.96 699.77 57280.25 88888.00 2006-03-21 06:54:18.769 080 13295.70 700.02 57280.49 88888.00 2006-03-21 06:54:19.769 080 13295.83 699.65 57280.25 88888.00 2006-03-21 06:54:20.769 080 13296.09 700.15 57280.61 88888.00 2006-03-21 06:54:21.769 080 13295.83 699.77 57280.12 88888.00 2006-03-21 06:54:22.769 080 13295.83 700.15 57279.51 88888.00 2006-03-21 06:54:23.769 080 13296.09 699.40 57280.25 88888.00 2006-03-21 06:54:24.769 080 13295.70 700.15 57280.25 88888.00 2006-03-21 06:54:25.769 080 13295.96 699.65 57280.12 88888.00 2006-03-21 06:54:26.769 080 13296.22 699.90 57280.61 88888.00 2006-03-21 06:54:27.769 080 13296.48 700.27 57280.12 88888.00 2006-03-21 06:54:28.769 080 13296.35 699.65 57279.27 88888.00 2006-03-21 06:54:29.769 080 13295.57 699.65 57280.37 88888.00 2006-03-21 06:54:30.769 080 13296.35 699.53 57279.88 88888.00 2006-03-21 06:54:31.769 080 13295.83 699.53 57280.37 88888.00 2006-03-21 06:54:32.769 080 13295.96 699.40 57280.61 88888.00 2006-03-21 06:54:33.769 080 13296.09 700.15 57280.25 88888.00 2006-03-21 06:54:34.769 080 13296.61 699.40 57280.00 88888.00 2006-03-21 06:54:35.769 080 13296.09 699.15 57280.00 88888.00 2006-03-21 06:54:36.769 080 13296.74 699.40 57280.37 88888.00 2006-03-21 06:54:37.769 080 13296.61 699.53 57280.25 88888.00 2006-03-21 06:54:38.769 080 13296.35 699.77 57280.00 88888.00 2006-03-21 06:54:39.769 080 13296.61 699.65 57279.88 88888.00 2006-03-21 06:54:40.769 080 13296.74 699.65 57279.76 88888.00 2006-03-21 06:54:41.769 080 13297.00 699.40 57279.76 88888.00 2006-03-21 06:54:42.769 080 13296.87 699.15 57280.00 88888.00 2006-03-21 06:54:43.769 080 13296.48 700.15 57280.25 88888.00 2006-03-21 06:54:44.769 080 13297.00 699.90 57279.51 88888.00 2006-03-21 06:54:45.769 080 13296.74 699.53 57279.76 88888.00 2006-03-21 06:54:46.769 080 13296.74 699.77 57279.88 88888.00 2006-03-21 06:54:47.769 080 13296.35 699.90 57280.12 88888.00 2006-03-21 06:54:48.769 080 13296.74 699.65 57280.73 88888.00 2006-03-21 06:54:49.769 080 13297.00 699.90 57280.25 88888.00 2006-03-21 06:54:50.769 080 13296.87 699.77 57280.49 88888.00 2006-03-21 06:54:51.769 080 13296.87 699.65 57280.73 88888.00 2006-03-21 06:54:52.769 080 13297.52 699.65 57280.61 88888.00 2006-03-21 06:54:53.769 080 13296.87 699.77 57280.25 88888.00 2006-03-21 06:54:54.769 080 13297.52 699.77 57280.37 88888.00 2006-03-21 06:54:55.769 080 13297.52 699.65 57279.88 88888.00 2006-03-21 06:54:56.769 080 13297.00 700.27 57280.37 88888.00 2006-03-21 06:54:57.769 080 13297.26 699.77 57279.51 88888.00 2006-03-21 06:54:58.769 080 13297.26 699.90 57280.73 88888.00 2006-03-21 06:54:59.769 080 13297.00 700.15 57280.12 88888.00 2006-03-21 06:55:00.769 080 13297.39 700.64 57280.25 88888.00 2006-03-21 06:55:01.769 080 13297.78 700.39 57280.61 88888.00 2006-03-21 06:55:02.769 080 13297.52 699.90 57280.98 88888.00 2006-03-21 06:55:03.769 080 13297.00 700.76 57280.61 88888.00 2006-03-21 06:55:04.769 080 13297.65 699.40 57280.37 88888.00 2006-03-21 06:55:05.769 080 13297.78 700.52 57280.98 88888.00 2006-03-21 06:55:06.769 080 13297.26 699.90 57280.61 88888.00 2006-03-21 06:55:07.769 080 13297.78 700.52 57280.61 88888.00 2006-03-21 06:55:08.769 080 13297.39 700.02 57280.73 88888.00 2006-03-21 06:55:09.769 080 13297.65 700.02 57280.98 88888.00 2006-03-21 06:55:10.769 080 13297.65 700.02 57280.37 88888.00 2006-03-21 06:55:11.769 080 13297.52 700.76 57280.98 88888.00 2006-03-21 06:55:12.769 080 13297.65 700.76 57281.10 88888.00 2006-03-21 06:55:13.769 080 13297.39 700.52 57281.10 88888.00 2006-03-21 06:55:14.769 080 13298.04 700.27 57281.71 88888.00 2006-03-21 06:55:15.769 080 13297.13 700.52 57281.10 88888.00 2006-03-21 06:55:16.769 080 13297.52 700.76 57281.23 88888.00 2006-03-21 06:55:17.769 080 13298.17 700.89 57281.10 88888.00 2006-03-21 06:55:18.769 080 13298.04 700.27 57281.71 88888.00 2006-03-21 06:55:19.769 080 13297.13 700.76 57280.98 88888.00 2006-03-21 06:55:20.769 080 13297.78 700.02 57280.98 88888.00 2006-03-21 06:55:21.769 080 13297.65 700.27 57281.10 88888.00 2006-03-21 06:55:22.769 080 13297.78 701.14 57280.86 88888.00 2006-03-21 06:55:23.769 080 13298.04 700.76 57281.59 88888.00 2006-03-21 06:55:24.769 080 13298.56 701.01 57281.10 88888.00 2006-03-21 06:55:25.769 080 13298.30 700.52 57280.98 88888.00 2006-03-21 06:55:26.769 080 13297.91 701.26 57280.73 88888.00 2006-03-21 06:55:27.769 080 13297.52 701.01 57281.35 88888.00 2006-03-21 06:55:28.769 080 13297.52 700.76 57281.59 88888.00 2006-03-21 06:55:29.769 080 13296.61 701.76 57280.98 88888.00 2006-03-21 06:55:30.769 080 13297.00 701.26 57281.59 88888.00 2006-03-21 06:55:31.769 080 13296.61 700.89 57281.10 88888.00 2006-03-21 06:55:32.769 080 13296.74 701.01 57281.35 88888.00 2006-03-21 06:55:33.769 080 13297.26 700.52 57281.47 88888.00 2006-03-21 06:55:34.769 080 13297.65 700.76 57281.47 88888.00 2006-03-21 06:55:35.769 080 13296.87 701.26 57280.98 88888.00 2006-03-21 06:55:36.769 080 13296.61 700.52 57281.59 88888.00 2006-03-21 06:55:37.769 080 13297.26 700.64 57281.96 88888.00 2006-03-21 06:55:38.769 080 13296.74 700.64 57281.59 88888.00 2006-03-21 06:55:39.769 080 13297.00 701.01 57281.96 88888.00 2006-03-21 06:55:40.769 080 13297.13 701.63 57282.20 88888.00 2006-03-21 06:55:41.769 080 13297.00 701.51 57281.71 88888.00 2006-03-21 06:55:42.769 080 13296.74 701.51 57281.35 88888.00 2006-03-21 06:55:43.769 080 13296.87 701.63 57281.35 88888.00 2006-03-21 06:55:44.769 080 13297.39 701.38 57281.35 88888.00 2006-03-21 06:55:45.769 080 13296.74 701.51 57281.47 88888.00 2006-03-21 06:55:46.769 080 13296.09 700.52 57280.98 88888.00 2006-03-21 06:55:47.769 080 13297.13 701.01 57281.47 88888.00 2006-03-21 06:55:48.769 080 13296.61 701.51 57281.71 88888.00 2006-03-21 06:55:49.769 080 13296.35 701.88 57281.84 88888.00 2006-03-21 06:55:50.769 080 13296.61 701.01 57282.08 88888.00 2006-03-21 06:55:51.769 080 13296.87 701.26 57281.35 88888.00 2006-03-21 06:55:52.769 080 13297.13 701.14 57281.10 88888.00 2006-03-21 06:55:53.769 080 13296.74 701.14 57281.59 88888.00 2006-03-21 06:55:54.769 080 13296.61 700.39 57281.71 88888.00 2006-03-21 06:55:55.769 080 13296.87 701.26 57281.47 88888.00 2006-03-21 06:55:56.769 080 13296.87 701.76 57281.59 88888.00 2006-03-21 06:55:57.769 080 13297.00 701.14 57281.35 88888.00 2006-03-21 06:55:58.769 080 13296.87 701.26 57281.10 88888.00 2006-03-21 06:55:59.769 080 13297.00 701.01 57281.10 88888.00 2006-03-21 06:56:00.769 080 13296.48 701.51 57281.71 88888.00 2006-03-21 06:56:01.769 080 13296.61 701.63 57281.47 88888.00 2006-03-21 06:56:02.769 080 13296.22 700.64 57281.71 88888.00 2006-03-21 06:56:03.769 080 13296.48 700.76 57281.47 88888.00 2006-03-21 06:56:04.769 080 13296.74 701.26 57282.32 88888.00 2006-03-21 06:56:05.769 080 13296.35 701.76 57282.08 88888.00 2006-03-21 06:56:06.769 080 13296.09 701.14 57281.47 88888.00 2006-03-21 06:56:07.769 080 13295.96 701.51 57281.59 88888.00 2006-03-21 06:56:08.769 080 13296.74 701.14 57281.35 88888.00 2006-03-21 06:56:09.769 080 13296.35 701.76 57282.08 88888.00 2006-03-21 06:56:10.769 080 13295.70 701.38 57281.84 88888.00 2006-03-21 06:56:11.769 080 13296.48 701.26 57281.59 88888.00 2006-03-21 06:56:12.769 080 13295.96 701.76 57281.59 88888.00 2006-03-21 06:56:13.769 080 13296.09 701.51 57281.59 88888.00 2006-03-21 06:56:14.769 080 13296.22 701.51 57281.59 88888.00 2006-03-21 06:56:15.769 080 13296.61 701.51 57282.20 88888.00 2006-03-21 06:56:16.769 080 13296.48 701.26 57282.08 88888.00 2006-03-21 06:56:17.769 080 13296.74 701.63 57282.32 88888.00 2006-03-21 06:56:18.769 080 13296.22 701.38 57281.96 88888.00 2006-03-21 06:56:19.769 080 13296.35 701.26 57281.35 88888.00 2006-03-21 06:56:20.769 080 13296.61 701.26 57281.84 88888.00 2006-03-21 06:56:21.769 080 13296.48 702.25 57281.96 88888.00 2006-03-21 06:56:22.769 080 13295.96 701.76 57281.96 88888.00 2006-03-21 06:56:23.769 080 13296.09 701.76 57281.84 88888.00 2006-03-21 06:56:24.769 080 13295.96 702.37 57282.45 88888.00 2006-03-21 06:56:25.769 080 13295.57 702.13 57281.96 88888.00 2006-03-21 06:56:26.769 080 13296.09 702.00 57281.71 88888.00 2006-03-21 06:56:27.769 080 13295.70 701.88 57282.45 88888.00 2006-03-21 06:56:28.769 080 13296.61 701.76 57281.35 88888.00 2006-03-21 06:56:29.769 080 13296.22 702.50 57282.32 88888.00 2006-03-21 06:56:30.769 080 13295.70 702.25 57282.32 88888.00 2006-03-21 06:56:31.769 080 13296.09 701.88 57282.32 88888.00 2006-03-21 06:56:32.769 080 13296.22 701.51 57282.32 88888.00 2006-03-21 06:56:33.769 080 13295.70 701.76 57282.20 88888.00 2006-03-21 06:56:34.769 080 13295.83 702.37 57282.32 88888.00 2006-03-21 06:56:35.769 080 13294.66 702.50 57281.84 88888.00 2006-03-21 06:56:36.769 080 13295.31 702.13 57282.32 88888.00 2006-03-21 06:56:37.769 080 13294.66 702.50 57282.32 88888.00 2006-03-21 06:56:38.769 080 13295.83 702.25 57281.71 88888.00 2006-03-21 06:56:39.769 080 13295.57 702.13 57282.57 88888.00 2006-03-21 06:56:40.769 080 13295.31 701.88 57282.32 88888.00 2006-03-21 06:56:41.769 080 13294.40 702.25 57282.45 88888.00 2006-03-21 06:56:42.769 080 13295.57 701.88 57282.82 88888.00 2006-03-21 06:56:43.769 080 13293.88 702.37 57282.69 88888.00 2006-03-21 06:56:44.769 080 13294.66 701.51 57282.57 88888.00 2006-03-21 06:56:45.769 080 13294.66 702.87 57281.84 88888.00 2006-03-21 06:56:46.769 080 13295.31 702.13 57282.45 88888.00 2006-03-21 06:56:47.769 080 13294.40 702.00 57282.32 88888.00 2006-03-21 06:56:48.769 080 13294.66 702.13 57281.47 88888.00 2006-03-21 06:56:49.769 080 13294.01 702.62 57281.10 88888.00 2006-03-21 06:56:50.769 080 13294.14 702.25 57282.08 88888.00 2006-03-21 06:56:51.769 080 13294.53 702.25 57281.84 88888.00 2006-03-21 06:56:52.769 080 13294.27 702.25 57281.59 88888.00 2006-03-21 06:56:53.769 080 13293.75 702.50 57281.35 88888.00 2006-03-21 06:56:54.769 080 13294.01 702.50 57281.84 88888.00 2006-03-21 06:56:55.769 080 13294.01 702.37 57281.59 88888.00 2006-03-21 06:56:56.769 080 13293.49 702.99 57281.35 88888.00 2006-03-21 06:56:57.769 080 13293.62 702.62 57281.59 88888.00 2006-03-21 06:56:58.769 080 13293.75 702.25 57281.59 88888.00 2006-03-21 06:56:59.769 080 13293.49 702.50 57280.98 88888.00 2006-03-21 06:57:00.769 080 13293.62 701.88 57281.59 88888.00 2006-03-21 06:57:01.769 080 13294.14 702.50 57281.59 88888.00 2006-03-21 06:57:02.769 080 13293.49 702.00 57281.71 88888.00 2006-03-21 06:57:03.769 080 13294.53 702.25 57282.08 88888.00 2006-03-21 06:57:04.769 080 13294.14 702.62 57281.35 88888.00 2006-03-21 06:57:05.769 080 13293.88 702.50 57281.23 88888.00 2006-03-21 06:57:06.769 080 13293.23 701.63 57281.23 88888.00 2006-03-21 06:57:07.769 080 13293.36 702.37 57281.84 88888.00 2006-03-21 06:57:08.769 080 13292.84 702.13 57281.23 88888.00 2006-03-21 06:57:09.769 080 13293.10 702.99 57281.23 88888.00 2006-03-21 06:57:10.769 080 13292.97 701.88 57281.35 88888.00 2006-03-21 06:57:11.769 080 13294.01 702.25 57280.86 88888.00 2006-03-21 06:57:12.769 080 13292.97 703.12 57281.35 88888.00 2006-03-21 06:57:13.769 080 13293.36 701.38 57281.23 88888.00 2006-03-21 06:57:14.769 080 13293.23 701.88 57280.98 88888.00 2006-03-21 06:57:15.769 080 13293.23 702.13 57281.23 88888.00 2006-03-21 06:57:16.769 080 13292.97 702.00 57281.10 88888.00 2006-03-21 06:57:17.769 080 13293.49 702.00 57281.10 88888.00 2006-03-21 06:57:18.769 080 13293.23 702.25 57280.86 88888.00 2006-03-21 06:57:19.769 080 13292.71 702.62 57281.35 88888.00 2006-03-21 06:57:20.769 080 13292.84 701.88 57280.49 88888.00 2006-03-21 06:57:21.769 080 13292.97 702.37 57281.47 88888.00 2006-03-21 06:57:22.769 080 13293.49 702.62 57281.10 88888.00 2006-03-21 06:57:23.769 080 13292.97 702.62 57281.10 88888.00 2006-03-21 06:57:24.769 080 13292.71 702.37 57280.86 88888.00 2006-03-21 06:57:25.769 080 13293.10 701.88 57280.98 88888.00 2006-03-21 06:57:26.769 080 13292.06 702.00 57280.98 88888.00 2006-03-21 06:57:27.769 080 13293.23 701.88 57280.37 88888.00 2006-03-21 06:57:28.769 080 13292.45 701.76 57281.35 88888.00 2006-03-21 06:57:29.769 080 13291.80 702.00 57280.73 88888.00 2006-03-21 06:57:30.769 080 13292.19 701.88 57280.37 88888.00 2006-03-21 06:57:31.769 080 13292.19 701.51 57280.86 88888.00 2006-03-21 06:57:32.769 080 13291.93 701.51 57280.00 88888.00 2006-03-21 06:57:33.769 080 13291.80 702.00 57280.49 88888.00 2006-03-21 06:57:34.769 080 13291.80 701.76 57280.61 88888.00 2006-03-21 06:57:35.769 080 13291.93 702.00 57280.49 88888.00 2006-03-21 06:57:36.769 080 13292.06 701.76 57280.25 88888.00 2006-03-21 06:57:37.769 080 13292.32 702.37 57280.25 88888.00 2006-03-21 06:57:38.769 080 13292.58 701.76 57280.61 88888.00 2006-03-21 06:57:39.769 080 13292.45 701.63 57280.12 88888.00 2006-03-21 06:57:40.769 080 13291.54 701.38 57280.61 88888.00 2006-03-21 06:57:41.769 080 13292.45 701.14 57280.61 88888.00 2006-03-21 06:57:42.769 080 13291.41 701.88 57280.25 88888.00 2006-03-21 06:57:43.769 080 13292.06 701.63 57280.12 88888.00 2006-03-21 06:57:44.769 080 13292.19 701.63 57280.25 88888.00 2006-03-21 06:57:45.769 080 13292.32 701.38 57280.12 88888.00 2006-03-21 06:57:46.769 080 13291.93 700.64 57279.76 88888.00 2006-03-21 06:57:47.769 080 13291.93 701.26 57280.37 88888.00 2006-03-21 06:57:48.769 080 13292.06 701.38 57280.00 88888.00 2006-03-21 06:57:49.769 080 13291.67 701.01 57280.25 88888.00 2006-03-21 06:57:50.769 080 13291.41 701.51 57279.64 88888.00 2006-03-21 06:57:51.769 080 13291.54 701.88 57280.86 88888.00 2006-03-21 06:57:52.769 080 13291.93 701.26 57279.88 88888.00 2006-03-21 06:57:53.769 080 13291.80 701.51 57279.76 88888.00 2006-03-21 06:57:54.769 080 13292.32 701.63 57280.37 88888.00 2006-03-21 06:57:55.769 080 13292.19 701.63 57280.49 88888.00 2006-03-21 06:57:56.769 080 13291.41 701.51 57279.64 88888.00 2006-03-21 06:57:57.769 080 13291.41 701.14 57279.88 88888.00 2006-03-21 06:57:58.769 080 13291.67 701.76 57280.37 88888.00 2006-03-21 06:57:59.769 080 13291.93 701.88 57279.88 88888.00 2006-03-21 06:58:00.769 080 13291.54 701.63 57279.51 88888.00 2006-03-21 06:58:01.769 080 13291.28 701.38 57280.12 88888.00 2006-03-21 06:58:02.769 080 13291.67 702.00 57280.00 88888.00 2006-03-21 06:58:03.769 080 13292.06 701.51 57279.15 88888.00 2006-03-21 06:58:04.769 080 13291.93 700.89 57280.37 88888.00 2006-03-21 06:58:05.769 080 13291.41 701.76 57279.39 88888.00 2006-03-21 06:58:06.769 080 13292.32 701.76 57279.76 88888.00 2006-03-21 06:58:07.769 080 13291.54 701.14 57279.27 88888.00 2006-03-21 06:58:08.769 080 13291.54 701.76 57279.76 88888.00 2006-03-21 06:58:09.769 080 13292.06 701.51 57278.90 88888.00 2006-03-21 06:58:10.769 080 13291.54 701.63 57280.00 88888.00 2006-03-21 06:58:11.769 080 13291.41 701.01 57279.51 88888.00 2006-03-21 06:58:12.769 080 13291.93 701.14 57280.25 88888.00 2006-03-21 06:58:13.769 080 13291.15 701.76 57280.00 88888.00 2006-03-21 06:58:14.769 080 13291.41 701.01 57279.64 88888.00 2006-03-21 06:58:15.769 080 13291.93 701.38 57279.39 88888.00 2006-03-21 06:58:16.769 080 13291.67 701.63 57279.27 88888.00 2006-03-21 06:58:17.769 080 13291.41 701.51 57279.64 88888.00 2006-03-21 06:58:18.769 080 13291.54 701.14 57279.76 88888.00 2006-03-21 06:58:19.769 080 13291.02 701.14 57280.37 88888.00 2006-03-21 06:58:20.769 080 13291.28 700.76 57279.39 88888.00 2006-03-21 06:58:21.769 080 13291.15 701.51 57279.15 88888.00 2006-03-21 06:58:22.769 080 13291.28 701.26 57279.27 88888.00 2006-03-21 06:58:23.769 080 13291.15 700.89 57280.00 88888.00 2006-03-21 06:58:24.769 080 13290.50 701.63 57279.51 88888.00 2006-03-21 06:58:25.769 080 13291.15 700.76 57279.27 88888.00 2006-03-21 06:58:26.769 080 13290.76 701.01 57279.88 88888.00 2006-03-21 06:58:27.769 080 13290.89 701.51 57279.15 88888.00 2006-03-21 06:58:28.769 080 13291.02 701.51 57279.51 88888.00 2006-03-21 06:58:29.769 080 13290.89 701.88 57279.02 88888.00 2006-03-21 06:58:30.769 080 13291.54 701.01 57279.15 88888.00 2006-03-21 06:58:31.769 080 13290.89 701.26 57279.88 88888.00 2006-03-21 06:58:32.769 080 13291.02 701.14 57279.39 88888.00 2006-03-21 06:58:33.769 080 13291.54 701.14 57278.78 88888.00 2006-03-21 06:58:34.769 080 13290.76 701.01 57278.90 88888.00 2006-03-21 06:58:35.769 080 13290.50 700.89 57279.39 88888.00 2006-03-21 06:58:36.769 080 13290.89 700.76 57279.15 88888.00 2006-03-21 06:58:37.769 080 13290.89 701.38 57279.02 88888.00 2006-03-21 06:58:38.769 080 13291.02 701.51 57279.15 88888.00 2006-03-21 06:58:39.769 080 13291.15 701.26 57279.51 88888.00 2006-03-21 06:58:40.769 080 13291.02 700.89 57279.88 88888.00 2006-03-21 06:58:41.769 080 13291.80 700.89 57279.64 88888.00 2006-03-21 06:58:42.769 080 13290.89 701.26 57280.37 88888.00 2006-03-21 06:58:43.769 080 13291.54 701.26 57278.66 88888.00 2006-03-21 06:58:44.769 080 13291.28 701.01 57280.12 88888.00 2006-03-21 06:58:45.769 080 13291.02 701.38 57279.76 88888.00 2006-03-21 06:58:46.769 080 13291.15 701.26 57279.76 88888.00 2006-03-21 06:58:47.769 080 13291.28 700.89 57279.64 88888.00 2006-03-21 06:58:48.769 080 13291.02 701.01 57279.51 88888.00 2006-03-21 06:58:49.769 080 13291.02 700.89 57279.39 88888.00 2006-03-21 06:58:50.769 080 13290.89 701.14 57279.76 88888.00 2006-03-21 06:58:51.769 080 13291.41 700.39 57279.15 88888.00 2006-03-21 06:58:52.769 080 13291.28 700.89 57279.02 88888.00 2006-03-21 06:58:53.769 080 13292.06 701.38 57279.15 88888.00 2006-03-21 06:58:54.769 080 13291.93 701.51 57279.27 88888.00 2006-03-21 06:58:55.769 080 13290.89 701.14 57279.15 88888.00 2006-03-21 06:58:56.769 080 13291.67 701.51 57279.64 88888.00 2006-03-21 06:58:57.769 080 13291.67 701.51 57279.39 88888.00 2006-03-21 06:58:58.769 080 13291.41 701.26 57280.00 88888.00 2006-03-21 06:58:59.769 080 13290.76 701.26 57279.39 88888.00 2006-03-21 06:59:00.769 080 13291.02 701.01 57279.39 88888.00 2006-03-21 06:59:01.769 080 13291.54 701.38 57279.02 88888.00 2006-03-21 06:59:02.769 080 13291.02 701.14 57278.78 88888.00 2006-03-21 06:59:03.769 080 13291.15 701.14 57280.25 88888.00 2006-03-21 06:59:04.769 080 13290.50 701.38 57279.64 88888.00 2006-03-21 06:59:05.769 080 13291.28 701.01 57279.39 88888.00 2006-03-21 06:59:06.769 080 13291.15 701.76 57279.27 88888.00 2006-03-21 06:59:07.769 080 13290.76 701.76 57280.00 88888.00 2006-03-21 06:59:08.769 080 13290.63 702.00 57279.76 88888.00 2006-03-21 06:59:09.769 080 13291.80 701.76 57279.15 88888.00 2006-03-21 06:59:10.769 080 13290.89 701.76 57279.76 88888.00 2006-03-21 06:59:11.769 080 13291.41 701.63 57279.64 88888.00 2006-03-21 06:59:12.769 080 13291.41 701.63 57279.51 88888.00 2006-03-21 06:59:13.769 080 13290.63 701.26 57279.64 88888.00 2006-03-21 06:59:14.769 080 13291.67 701.51 57280.12 88888.00 2006-03-21 06:59:15.769 080 13291.02 701.63 57279.88 88888.00 2006-03-21 06:59:16.769 080 13291.28 701.76 57279.15 88888.00 2006-03-21 06:59:17.769 080 13291.80 701.26 57279.88 88888.00 2006-03-21 06:59:18.769 080 13291.67 701.76 57279.51 88888.00 2006-03-21 06:59:19.769 080 13291.54 701.26 57279.51 88888.00 2006-03-21 06:59:20.769 080 13291.41 701.76 57280.00 88888.00 2006-03-21 06:59:21.769 080 13291.67 702.00 57280.12 88888.00 2006-03-21 06:59:22.769 080 13291.41 701.26 57279.88 88888.00 2006-03-21 06:59:23.769 080 13291.54 702.13 57280.12 88888.00 2006-03-21 06:59:24.769 080 13291.80 701.76 57279.02 88888.00 2006-03-21 06:59:25.769 080 13292.06 701.63 57280.37 88888.00 2006-03-21 06:59:26.769 080 13291.28 701.63 57280.12 88888.00 2006-03-21 06:59:27.769 080 13291.93 701.88 57279.76 88888.00 2006-03-21 06:59:28.769 080 13292.32 702.25 57279.39 88888.00 2006-03-21 06:59:29.769 080 13292.45 701.51 57280.12 88888.00 2006-03-21 06:59:30.769 080 13292.58 701.63 57279.76 88888.00 2006-03-21 06:59:31.769 080 13292.71 702.25 57279.51 88888.00 2006-03-21 06:59:32.769 080 13292.58 702.37 57279.88 88888.00 2006-03-21 06:59:33.769 080 13292.32 702.37 57279.51 88888.00 2006-03-21 06:59:34.769 080 13292.45 702.00 57280.25 88888.00 2006-03-21 06:59:35.769 080 13292.06 701.88 57280.12 88888.00 2006-03-21 06:59:36.769 080 13292.32 702.25 57279.76 88888.00 2006-03-21 06:59:37.769 080 13291.80 702.62 57280.00 88888.00 2006-03-21 06:59:38.769 080 13291.54 702.25 57280.00 88888.00 2006-03-21 06:59:39.769 080 13292.19 702.00 57280.49 88888.00 2006-03-21 06:59:40.769 080 13291.80 702.25 57280.61 88888.00 2006-03-21 06:59:41.769 080 13292.06 702.37 57280.61 88888.00 2006-03-21 06:59:42.769 080 13292.32 701.88 57280.61 88888.00 2006-03-21 06:59:43.769 080 13292.06 702.13 57280.25 88888.00 2006-03-21 06:59:44.769 080 13292.32 702.87 57280.00 88888.00 2006-03-21 06:59:45.769 080 13291.80 702.37 57279.64 88888.00 2006-03-21 06:59:46.769 080 13291.54 701.88 57279.76 88888.00 2006-03-21 06:59:47.769 080 13291.80 702.25 57279.88 88888.00 2006-03-21 06:59:48.769 080 13291.80 702.75 57280.61 88888.00 2006-03-21 06:59:49.769 080 13291.41 702.50 57280.37 88888.00 2006-03-21 06:59:50.769 080 13291.67 701.76 57280.12 88888.00 2006-03-21 06:59:51.769 080 13291.93 701.51 57279.64 88888.00 2006-03-21 06:59:52.769 080 13291.80 701.88 57280.37 88888.00 2006-03-21 06:59:53.769 080 13291.15 701.76 57280.61 88888.00 2006-03-21 06:59:54.769 080 13291.54 702.25 57280.12 88888.00 2006-03-21 06:59:55.769 080 13291.28 702.37 57279.76 88888.00 2006-03-21 07:00:00.769 080 13291.93 702.75 57280.00 88888.00 2006-03-21 07:00:01.769 080 13292.58 701.76 57280.37 88888.00 2006-03-21 07:00:02.769 080 13292.19 702.37 57280.25 88888.00 2006-03-21 07:00:03.769 080 13291.93 702.75 57280.00 88888.00 2006-03-21 07:00:04.769 080 13292.32 702.37 57280.49 88888.00 2006-03-21 07:00:05.769 080 13292.71 702.37 57280.25 88888.00 2006-03-21 07:00:06.769 080 13292.71 702.62 57279.88 88888.00 2006-03-21 07:00:07.769 080 13292.45 702.37 57280.00 88888.00 2006-03-21 07:00:08.769 080 13293.49 702.62 57280.37 88888.00 2006-03-21 07:00:09.769 080 13292.97 702.00 57280.25 88888.00 2006-03-21 07:00:10.769 080 13292.84 702.25 57280.12 88888.00 2006-03-21 07:00:11.769 080 13293.10 702.37 57279.64 88888.00 2006-03-21 07:00:12.769 080 13292.84 702.25 57280.61 88888.00 2006-03-21 07:00:13.769 080 13293.75 702.13 57280.98 88888.00 2006-03-21 07:00:14.769 080 13294.01 701.88 57280.86 88888.00 2006-03-21 07:00:15.769 080 13294.27 702.87 57280.25 88888.00 2006-03-21 07:00:16.769 080 13292.84 702.50 57280.25 88888.00 2006-03-21 07:00:17.769 080 13293.62 702.75 57280.25 88888.00 2006-03-21 07:00:18.769 080 13293.23 702.13 57280.00 88888.00 2006-03-21 07:00:19.769 080 13293.49 702.50 57280.12 88888.00 2006-03-21 07:00:20.769 080 13293.75 702.37 57280.98 88888.00 2006-03-21 07:00:21.769 080 13293.75 702.50 57280.61 88888.00 2006-03-21 07:00:22.769 080 13292.97 702.25 57280.12 88888.00 2006-03-21 07:00:23.769 080 13293.10 702.37 57279.51 88888.00 2006-03-21 07:00:24.769 080 13293.10 702.75 57280.12 88888.00 2006-03-21 07:00:25.769 080 13292.84 702.87 57280.25 88888.00 2006-03-21 07:00:26.769 080 13293.23 702.87 57280.98 88888.00 2006-03-21 07:00:27.769 080 13292.97 702.50 57280.73 88888.00 2006-03-21 07:00:28.769 080 13293.88 702.37 57280.73 88888.00 2006-03-21 07:00:29.768 080 13293.75 702.25 57280.73 88888.00 2006-03-21 07:00:30.768 080 13292.71 702.37 57280.25 88888.00 2006-03-21 07:00:31.768 080 13293.49 702.25 57279.51 88888.00 2006-03-21 07:00:32.768 080 13292.97 702.62 57279.64 88888.00 2006-03-21 07:00:33.768 080 13293.10 702.37 57280.73 88888.00 2006-03-21 07:00:34.768 080 13293.23 702.00 57280.12 88888.00 2006-03-21 07:00:35.768 080 13292.71 701.88 57280.12 88888.00 2006-03-21 07:00:36.768 080 13292.84 702.87 57280.49 88888.00 2006-03-21 07:00:37.768 080 13293.10 702.87 57280.37 88888.00 2006-03-21 07:00:38.768 080 13294.01 702.87 57280.12 88888.00 2006-03-21 07:00:39.768 080 13293.23 702.87 57279.88 88888.00 2006-03-21 07:00:40.768 080 13292.71 703.24 57280.25 88888.00 2006-03-21 07:00:41.768 080 13293.23 702.62 57281.10 88888.00 2006-03-21 07:00:42.768 080 13293.10 703.12 57280.61 88888.00 2006-03-21 07:00:43.768 080 13293.23 702.75 57281.10 88888.00 2006-03-21 07:00:44.768 080 13293.36 702.87 57280.25 88888.00 2006-03-21 07:00:45.768 080 13293.88 702.37 57280.49 88888.00 2006-03-21 07:00:46.768 080 13293.62 702.87 57280.00 88888.00 2006-03-21 07:00:47.768 080 13293.62 702.13 57280.25 88888.00 2006-03-21 07:00:48.768 080 13293.75 703.37 57280.49 88888.00 2006-03-21 07:00:49.768 080 13294.27 702.75 57281.23 88888.00 2006-03-21 07:00:50.768 080 13293.10 703.12 57280.12 88888.00 2006-03-21 07:00:51.768 080 13293.10 702.99 57281.10 88888.00 2006-03-21 07:00:52.768 080 13294.27 702.13 57280.86 88888.00 2006-03-21 07:00:53.768 080 13293.10 703.24 57280.49 88888.00 2006-03-21 07:00:54.768 080 13294.01 702.37 57280.49 88888.00 2006-03-21 07:00:55.768 080 13292.71 702.75 57280.86 88888.00 2006-03-21 07:00:56.768 080 13293.88 702.75 57280.61 88888.00 2006-03-21 07:00:57.768 080 13293.10 702.75 57280.73 88888.00 2006-03-21 07:00:58.768 080 13293.62 702.87 57280.86 88888.00 2006-03-21 07:00:59.768 080 13293.88 702.87 57280.37 88888.00 2006-03-21 07:01:00.768 080 13293.49 702.50 57281.23 88888.00 2006-03-21 07:01:01.768 080 13293.88 702.50 57281.23 88888.00 2006-03-21 07:01:02.768 080 13293.75 702.87 57280.37 88888.00 2006-03-21 07:01:03.768 080 13293.23 702.50 57280.37 88888.00 2006-03-21 07:01:04.768 080 13293.75 702.37 57280.25 88888.00 2006-03-21 07:01:05.768 080 13293.10 702.62 57280.73 88888.00 2006-03-21 07:01:06.768 080 13294.14 702.62 57281.10 88888.00 2006-03-21 07:01:07.768 080 13294.01 702.62 57280.25 88888.00 2006-03-21 07:01:08.768 080 13293.62 702.99 57280.98 88888.00 2006-03-21 07:01:09.768 080 13294.66 702.50 57281.35 88888.00 2006-03-21 07:01:10.768 080 13294.01 702.75 57280.98 88888.00 2006-03-21 07:01:11.768 080 13294.79 702.50 57280.86 88888.00 2006-03-21 07:01:12.768 080 13293.49 702.00 57281.10 88888.00 2006-03-21 07:01:13.768 080 13293.88 703.12 57280.49 88888.00 2006-03-21 07:01:14.768 080 13293.62 702.75 57280.73 88888.00 2006-03-21 07:01:15.768 080 13294.14 702.50 57281.23 88888.00 2006-03-21 07:01:16.768 080 13294.01 702.50 57280.61 88888.00 2006-03-21 07:01:17.768 080 13294.01 702.75 57280.86 88888.00 2006-03-21 07:01:18.768 080 13294.40 702.62 57280.86 88888.00 2006-03-21 07:01:19.768 080 13294.27 702.25 57281.47 88888.00 2006-03-21 07:01:20.768 080 13294.53 702.87 57280.73 88888.00 2006-03-21 07:01:21.768 080 13294.01 701.63 57281.84 88888.00 2006-03-21 07:01:22.768 080 13293.88 702.37 57281.10 88888.00 2006-03-21 07:01:23.768 080 13294.66 701.88 57281.10 88888.00 2006-03-21 07:01:24.768 080 13294.66 702.25 57280.61 88888.00 2006-03-21 07:01:25.768 080 13294.40 702.13 57281.35 88888.00 2006-03-21 07:01:26.768 080 13294.79 703.37 57280.86 88888.00 2006-03-21 07:01:27.768 080 13294.66 702.50 57280.61 88888.00 2006-03-21 07:01:28.768 080 13294.66 702.37 57280.73 88888.00 2006-03-21 07:01:29.768 080 13295.31 702.25 57281.35 88888.00 2006-03-21 07:01:30.768 080 13294.66 702.25 57281.71 88888.00 2006-03-21 07:01:31.768 080 13293.88 701.76 57281.35 88888.00 2006-03-21 07:01:32.768 080 13294.40 702.99 57281.23 88888.00 2006-03-21 07:01:33.768 080 13294.40 702.25 57281.10 88888.00 2006-03-21 07:01:34.768 080 13294.92 702.37 57281.10 88888.00 2006-03-21 07:01:35.768 080 13294.92 702.25 57282.32 88888.00 2006-03-21 07:01:36.768 080 13294.53 702.50 57280.86 88888.00 2006-03-21 07:01:37.768 080 13294.79 702.75 57281.23 88888.00 2006-03-21 07:01:38.768 080 13294.79 702.75 57281.71 88888.00 2006-03-21 07:01:39.768 080 13294.53 702.50 57281.59 88888.00 2006-03-21 07:01:40.768 080 13294.53 702.62 57280.49 88888.00 2006-03-21 07:01:41.768 080 13295.44 702.25 57281.47 88888.00 2006-03-21 07:01:42.768 080 13294.53 702.37 57281.10 88888.00 2006-03-21 07:01:43.768 080 13294.40 702.87 57282.32 88888.00 2006-03-21 07:01:44.768 080 13294.92 702.37 57281.47 88888.00 2006-03-21 07:01:45.768 080 13294.79 702.37 57281.59 88888.00 2006-03-21 07:01:46.768 080 13294.66 702.00 57281.71 88888.00 2006-03-21 07:01:47.768 080 13294.66 702.50 57282.20 88888.00 2006-03-21 07:01:48.768 080 13294.92 701.63 57281.35 88888.00 2006-03-21 07:01:49.768 080 13295.05 702.13 57281.47 88888.00 2006-03-21 07:01:50.768 080 13294.27 702.13 57281.84 88888.00 2006-03-21 07:01:51.768 080 13294.66 702.37 57281.59 88888.00 2006-03-21 07:01:52.768 080 13294.53 702.37 57282.08 88888.00 2006-03-21 07:01:53.768 080 13295.18 702.00 57281.59 88888.00 2006-03-21 07:01:54.768 080 13294.27 702.62 57281.84 88888.00 2006-03-21 07:01:55.768 080 13295.18 702.00 57281.71 88888.00 2006-03-21 07:01:56.768 080 13295.31 701.88 57281.10 88888.00 2006-03-21 07:01:57.768 080 13295.05 701.76 57281.96 88888.00 2006-03-21 07:01:58.768 080 13295.31 702.25 57281.59 88888.00 2006-03-21 07:01:59.768 080 13295.05 702.00 57282.32 88888.00 2006-03-21 07:02:00.768 080 13294.92 702.37 57281.71 88888.00 2006-03-21 07:02:01.768 080 13295.31 702.00 57281.84 88888.00 2006-03-21 07:02:02.768 080 13295.31 702.00 57281.59 88888.00 2006-03-21 07:02:03.768 080 13296.22 701.38 57282.08 88888.00 2006-03-21 07:02:04.768 080 13294.92 702.00 57282.45 88888.00 2006-03-21 07:02:05.768 080 13295.18 701.26 57282.45 88888.00 2006-03-21 07:02:06.768 080 13295.18 701.76 57281.84 88888.00 2006-03-21 07:02:07.768 080 13295.70 702.13 57282.32 88888.00 2006-03-21 07:02:08.768 080 13295.18 702.00 57282.08 88888.00 2006-03-21 07:02:09.768 080 13295.31 702.00 57281.96 88888.00 2006-03-21 07:02:10.768 080 13295.31 701.63 57281.59 88888.00 2006-03-21 07:02:11.768 080 13295.57 701.01 57282.08 88888.00 2006-03-21 07:02:12.768 080 13295.57 701.88 57282.20 88888.00 2006-03-21 07:02:13.768 080 13294.92 702.13 57281.96 88888.00 2006-03-21 07:02:14.768 080 13295.44 701.51 57281.84 88888.00 2006-03-21 07:02:15.768 080 13294.66 702.00 57282.08 88888.00 2006-03-21 07:02:16.768 080 13295.05 701.88 57281.84 88888.00 2006-03-21 07:02:17.768 080 13294.66 702.25 57282.20 88888.00 2006-03-21 07:02:18.768 080 13295.18 701.51 57282.08 88888.00 2006-03-21 07:02:19.768 080 13294.27 702.62 57282.45 88888.00 2006-03-21 07:02:20.768 080 13294.66 701.51 57282.08 88888.00 2006-03-21 07:02:21.768 080 13295.44 702.00 57282.69 88888.00 2006-03-21 07:02:22.768 080 13295.05 702.13 57282.45 88888.00 2006-03-21 07:02:23.768 080 13294.66 702.00 57282.32 88888.00 2006-03-21 07:02:24.768 080 13295.83 701.76 57282.20 88888.00 2006-03-21 07:02:25.768 080 13295.57 701.76 57281.84 88888.00 2006-03-21 07:02:26.768 080 13295.18 701.76 57281.96 88888.00 2006-03-21 07:02:27.768 080 13295.44 701.26 57282.45 88888.00 2006-03-21 07:02:28.768 080 13295.83 701.88 57282.69 88888.00 2006-03-21 07:02:29.768 080 13294.92 701.38 57281.47 88888.00 2006-03-21 07:02:30.768 080 13295.05 701.76 57282.94 88888.00 2006-03-21 07:02:31.768 080 13295.83 701.76 57282.20 88888.00 2006-03-21 07:02:32.768 080 13295.70 701.76 57281.84 88888.00 2006-03-21 07:02:33.768 080 13295.05 701.88 57282.20 88888.00 2006-03-21 07:02:34.768 080 13295.18 701.88 57282.45 88888.00 2006-03-21 07:02:35.768 080 13295.57 701.88 57282.45 88888.00 2006-03-21 07:02:36.768 080 13295.83 702.00 57282.20 88888.00 2006-03-21 07:02:37.768 080 13295.96 701.51 57282.69 88888.00 2006-03-21 07:02:38.768 080 13295.31 702.37 57282.20 88888.00 2006-03-21 07:02:39.768 080 13295.96 701.51 57282.45 88888.00 2006-03-21 07:02:40.768 080 13295.44 701.88 57282.20 88888.00 2006-03-21 07:02:41.768 080 13295.83 702.50 57282.57 88888.00 2006-03-21 07:02:42.768 080 13295.31 702.00 57282.82 88888.00 2006-03-21 07:02:43.768 080 13295.70 701.63 57282.69 88888.00 2006-03-21 07:02:44.768 080 13295.57 701.51 57283.67 88888.00 2006-03-21 07:02:45.768 080 13295.70 701.63 57283.43 88888.00 2006-03-21 07:02:46.768 080 13295.44 701.38 57283.06 88888.00 2006-03-21 07:02:47.768 080 13296.22 701.14 57282.45 88888.00 2006-03-21 07:02:48.768 080 13295.83 701.63 57282.82 88888.00 2006-03-21 07:02:49.768 080 13295.57 701.63 57283.06 88888.00 2006-03-21 07:02:50.768 080 13295.44 702.00 57283.18 88888.00 2006-03-21 07:02:51.768 080 13295.70 702.00 57282.94 88888.00 2006-03-21 07:02:52.768 080 13295.70 701.63 57282.82 88888.00 2006-03-21 07:02:53.768 080 13296.35 701.26 57282.69 88888.00 2006-03-21 07:02:54.768 080 13294.92 701.88 57281.84 88888.00 2006-03-21 07:02:55.768 080 13295.70 701.76 57282.32 88888.00 2006-03-21 07:02:56.768 080 13295.96 701.26 57282.82 88888.00 2006-03-21 07:02:57.768 080 13295.57 701.76 57283.06 88888.00 2006-03-21 07:02:58.768 080 13296.22 701.14 57282.08 88888.00 2006-03-21 07:02:59.768 080 13295.96 701.51 57283.67 88888.00 2006-03-21 07:03:00.768 080 13295.70 701.14 57282.69 88888.00 2006-03-21 07:03:01.768 080 13295.70 701.38 57283.55 88888.00 2006-03-21 07:03:02.768 080 13295.31 702.00 57283.18 88888.00 2006-03-21 07:03:03.768 080 13296.09 701.26 57282.69 88888.00 2006-03-21 07:03:04.768 080 13295.44 701.63 57282.94 88888.00 2006-03-21 07:03:05.768 080 13295.96 701.51 57283.06 88888.00 2006-03-21 07:03:06.768 080 13295.57 701.38 57282.94 88888.00 2006-03-21 07:03:07.768 080 13295.70 701.51 57282.45 88888.00 2006-03-21 07:03:08.768 080 13296.35 701.63 57282.69 88888.00 2006-03-21 07:03:09.768 080 13295.70 701.26 57283.06 88888.00 2006-03-21 07:03:10.768 080 13295.83 701.51 57283.06 88888.00 2006-03-21 07:03:11.768 080 13295.44 701.51 57282.69 88888.00 2006-03-21 07:03:12.768 080 13296.09 701.51 57282.94 88888.00 2006-03-21 07:03:13.768 080 13295.70 700.76 57282.45 88888.00 2006-03-21 07:03:14.768 080 13295.96 701.76 57282.45 88888.00 2006-03-21 07:03:15.768 080 13296.22 701.01 57282.82 88888.00 2006-03-21 07:03:16.768 080 13295.83 700.76 57282.82 88888.00 2006-03-21 07:03:17.768 080 13296.22 701.26 57282.45 88888.00 2006-03-21 07:03:18.768 080 13296.35 701.01 57283.06 88888.00 2006-03-21 07:03:19.768 080 13295.96 701.51 57283.18 88888.00 2006-03-21 07:03:20.768 080 13296.48 701.14 57282.20 88888.00 2006-03-21 07:03:21.768 080 13296.48 701.01 57282.69 88888.00 2006-03-21 07:03:22.768 080 13296.48 701.14 57282.82 88888.00 2006-03-21 07:03:23.768 080 13296.48 700.64 57283.43 88888.00 2006-03-21 07:03:24.768 080 13296.48 701.26 57282.82 88888.00 2006-03-21 07:03:25.768 080 13296.61 701.26 57282.82 88888.00 2006-03-21 07:03:26.768 080 13296.74 700.76 57283.67 88888.00 2006-03-21 07:03:27.768 080 13296.87 701.38 57282.32 88888.00 2006-03-21 07:03:28.768 080 13296.48 701.26 57282.69 88888.00 2006-03-21 07:03:29.768 080 13297.00 700.89 57283.18 88888.00 2006-03-21 07:03:30.768 080 13297.00 700.76 57283.30 88888.00 2006-03-21 07:03:31.768 080 13297.13 700.76 57282.94 88888.00 2006-03-21 07:03:32.768 080 13297.39 700.52 57282.82 88888.00 2006-03-21 07:03:33.768 080 13297.26 700.64 57283.30 88888.00 2006-03-21 07:03:34.768 080 13296.74 702.00 57284.04 88888.00 2006-03-21 07:03:35.768 080 13297.00 700.39 57283.43 88888.00 2006-03-21 07:03:36.768 080 13296.48 700.27 57283.43 88888.00 2006-03-21 07:03:37.768 080 13296.61 701.01 57283.43 88888.00 2006-03-21 07:03:38.768 080 13296.35 700.89 57282.32 88888.00 2006-03-21 07:03:39.768 080 13296.22 700.89 57283.18 88888.00 2006-03-21 07:03:40.768 080 13296.35 700.76 57282.94 88888.00 2006-03-21 07:03:41.768 080 13296.74 700.27 57282.45 88888.00 2006-03-21 07:03:42.768 080 13295.83 700.02 57282.45 88888.00 2006-03-21 07:03:43.768 080 13296.09 700.39 57282.82 88888.00 2006-03-21 07:03:44.768 080 13296.48 701.01 57282.82 88888.00 2006-03-21 07:03:45.768 080 13296.35 700.15 57282.57 88888.00 2006-03-21 07:03:46.768 080 13296.35 700.52 57282.94 88888.00 2006-03-21 07:03:47.768 080 13296.61 700.76 57282.94 88888.00 2006-03-21 07:03:48.768 080 13296.09 700.27 57282.69 88888.00 2006-03-21 07:03:49.768 080 13296.22 700.39 57282.45 88888.00 2006-03-21 07:03:50.768 080 13295.70 700.15 57283.43 88888.00 2006-03-21 07:03:51.768 080 13296.61 699.90 57282.82 88888.00 2006-03-21 07:03:52.768 080 13296.22 699.77 57283.06 88888.00 2006-03-21 07:03:53.768 080 13296.35 700.52 57282.45 88888.00 2006-03-21 07:03:54.768 080 13296.61 699.90 57282.82 88888.00 2006-03-21 07:03:55.768 080 13296.22 699.28 57283.30 88888.00 2006-03-21 07:03:56.768 080 13296.22 699.65 57283.43 88888.00 2006-03-21 07:03:57.768 080 13296.09 699.90 57282.57 88888.00 2006-03-21 07:03:58.768 080 13296.74 699.90 57282.69 88888.00 2006-03-21 07:03:59.768 080 13297.00 699.90 57283.18 88888.00 2006-03-21 07:04:00.768 080 13297.65 699.40 57282.69 88888.00 2006-03-21 07:04:01.768 080 13296.48 699.03 57282.82 88888.00 2006-03-21 07:04:02.768 080 13296.74 699.77 57283.18 88888.00 2006-03-21 07:04:03.768 080 13296.09 699.77 57282.69 88888.00 2006-03-21 07:04:04.768 080 13296.87 699.53 57282.32 88888.00 2006-03-21 07:04:05.768 080 13296.22 699.65 57282.94 88888.00 2006-03-21 07:04:06.768 080 13297.00 699.15 57282.82 88888.00 2006-03-21 07:04:07.768 080 13296.22 699.65 57283.30 88888.00 2006-03-21 07:04:08.768 080 13296.87 699.90 57282.57 88888.00 2006-03-21 07:04:09.768 080 13296.61 699.77 57283.30 88888.00 2006-03-21 07:04:10.768 080 13296.22 700.02 57282.45 88888.00 2006-03-21 07:04:11.768 080 13295.83 699.77 57282.94 88888.00 2006-03-21 07:04:12.768 080 13296.35 699.03 57283.06 88888.00 2006-03-21 07:04:13.768 080 13296.35 699.28 57283.06 88888.00 2006-03-21 07:04:14.768 080 13296.22 699.28 57283.06 88888.00 2006-03-21 07:04:15.768 080 13295.83 699.40 57282.69 88888.00 2006-03-21 07:04:16.768 080 13297.26 699.28 57282.82 88888.00 2006-03-21 07:04:17.768 080 13296.48 699.77 57282.82 88888.00 2006-03-21 07:04:18.768 080 13296.09 699.53 57282.32 88888.00 2006-03-21 07:04:19.768 080 13296.09 698.54 57282.32 88888.00 2006-03-21 07:04:20.768 080 13296.74 699.28 57283.30 88888.00 2006-03-21 07:04:21.768 080 13295.96 699.03 57283.06 88888.00 2006-03-21 07:04:22.768 080 13296.22 698.29 57282.32 88888.00 2006-03-21 07:04:23.768 080 13295.70 698.78 57283.18 88888.00 2006-03-21 07:04:24.768 080 13296.48 698.91 57283.30 88888.00 2006-03-21 07:04:25.768 080 13296.87 698.78 57282.57 88888.00 2006-03-21 07:04:26.768 080 13296.74 699.03 57282.08 88888.00 2006-03-21 07:04:27.768 080 13296.22 698.66 57283.06 88888.00 2006-03-21 07:04:28.768 080 13296.87 698.54 57282.45 88888.00 2006-03-21 07:04:29.768 080 13296.09 698.04 57281.96 88888.00 2006-03-21 07:04:30.768 080 13295.96 699.03 57282.69 88888.00 2006-03-21 07:04:31.768 080 13295.57 699.15 57282.94 88888.00 2006-03-21 07:04:32.768 080 13296.61 698.41 57282.08 88888.00 2006-03-21 07:04:33.768 080 13296.48 699.03 57282.45 88888.00 2006-03-21 07:04:34.768 080 13296.74 698.91 57282.32 88888.00 2006-03-21 07:04:35.768 080 13295.70 698.41 57282.45 88888.00 2006-03-21 07:04:36.768 080 13296.22 698.66 57282.57 88888.00 2006-03-21 07:04:37.768 080 13296.35 699.53 57282.32 88888.00 2006-03-21 07:04:38.768 080 13296.61 698.54 57282.57 88888.00 2006-03-21 07:04:39.768 080 13295.70 698.78 57281.96 88888.00 2006-03-21 07:04:40.768 080 13296.61 698.29 57282.20 88888.00 2006-03-21 07:04:41.768 080 13295.96 698.41 57282.32 88888.00 2006-03-21 07:04:42.768 080 13296.35 698.16 57282.69 88888.00 2006-03-21 07:04:43.768 080 13296.22 698.91 57282.45 88888.00 2006-03-21 07:04:44.768 080 13295.96 698.29 57282.57 88888.00 2006-03-21 07:04:45.768 080 13296.22 698.29 57282.45 88888.00 2006-03-21 07:04:46.768 080 13295.96 698.54 57281.96 88888.00 2006-03-21 07:04:47.768 080 13296.61 698.54 57282.08 88888.00 2006-03-21 07:04:48.768 080 13296.09 698.41 57282.08 88888.00 2006-03-21 07:04:49.768 080 13296.22 698.16 57281.71 88888.00 2006-03-21 07:04:50.768 080 13296.61 698.04 57282.45 88888.00 2006-03-21 07:04:51.768 080 13296.09 698.16 57282.20 88888.00 2006-03-21 07:04:52.768 080 13296.74 698.16 57282.32 88888.00 2006-03-21 07:04:53.768 080 13296.35 697.79 57283.06 88888.00 2006-03-21 07:04:54.768 080 13296.09 697.67 57282.20 88888.00 2006-03-21 07:04:55.768 080 13297.00 698.54 57281.71 88888.00 2006-03-21 07:04:56.768 080 13296.35 697.79 57282.94 88888.00 2006-03-21 07:04:57.768 080 13296.35 697.79 57282.82 88888.00 2006-03-21 07:04:58.768 080 13296.61 697.92 57282.32 88888.00 2006-03-21 07:04:59.768 080 13296.22 697.79 57282.32 88888.00 2006-03-21 07:05:00.768 080 13295.96 697.42 57282.45 88888.00 2006-03-21 07:05:01.768 080 13296.48 698.16 57282.57 88888.00 2006-03-21 07:05:02.768 080 13296.74 697.67 57282.57 88888.00 2006-03-21 07:05:03.768 080 13297.00 698.78 57282.57 88888.00 2006-03-21 07:05:04.768 080 13295.44 697.92 57281.96 88888.00 2006-03-21 07:05:05.768 080 13296.48 697.54 57282.82 88888.00 2006-03-21 07:05:06.768 080 13297.13 697.67 57282.57 88888.00 2006-03-21 07:05:07.768 080 13296.61 697.92 57282.20 88888.00 2006-03-21 07:05:08.768 080 13296.35 697.30 57282.69 88888.00 2006-03-21 07:05:09.768 080 13296.35 697.42 57282.82 88888.00 2006-03-21 07:05:10.768 080 13296.09 697.79 57283.06 88888.00 2006-03-21 07:05:11.768 080 13296.48 697.79 57281.96 88888.00 2006-03-21 07:05:12.768 080 13297.00 697.67 57282.45 88888.00 2006-03-21 07:05:13.768 080 13296.87 697.54 57281.96 88888.00 2006-03-21 07:05:14.768 080 13296.61 697.42 57282.32 88888.00 2006-03-21 07:05:15.768 080 13296.22 697.54 57282.20 88888.00 2006-03-21 07:05:16.768 080 13296.09 697.54 57282.57 88888.00 2006-03-21 07:05:17.768 080 13296.35 697.42 57282.20 88888.00 2006-03-21 07:05:18.768 080 13296.22 696.80 57281.96 88888.00 2006-03-21 07:05:19.768 080 13296.22 696.80 57282.32 88888.00 2006-03-21 07:05:20.768 080 13296.22 696.93 57282.82 88888.00 2006-03-21 07:05:21.768 080 13296.35 697.05 57282.82 88888.00 2006-03-21 07:05:22.768 080 13296.61 697.17 57282.45 88888.00 2006-03-21 07:05:23.768 080 13296.74 696.80 57282.32 88888.00 2006-03-21 07:05:24.768 080 13297.26 697.05 57282.82 88888.00 2006-03-21 07:05:25.768 080 13296.61 696.93 57282.45 88888.00 2006-03-21 07:05:26.768 080 13296.09 697.30 57282.57 88888.00 2006-03-21 07:05:27.768 080 13296.87 697.17 57281.96 88888.00 2006-03-21 07:05:28.768 080 13297.00 696.93 57282.45 88888.00 2006-03-21 07:05:29.768 080 13297.00 697.05 57282.45 88888.00 2006-03-21 07:05:30.768 080 13296.74 696.43 57282.69 88888.00 2006-03-21 07:05:31.768 080 13297.52 697.05 57281.96 88888.00 2006-03-21 07:05:32.768 080 13297.39 696.80 57283.06 88888.00 2006-03-21 07:05:33.768 080 13296.74 696.80 57282.08 88888.00 2006-03-21 07:05:34.768 080 13296.61 696.68 57282.45 88888.00 2006-03-21 07:05:35.768 080 13297.13 696.80 57283.55 88888.00 2006-03-21 07:05:36.768 080 13297.39 697.17 57282.94 88888.00 2006-03-21 07:05:37.768 080 13296.48 696.93 57282.08 88888.00 2006-03-21 07:05:38.768 080 13297.13 696.80 57282.69 88888.00 2006-03-21 07:05:39.768 080 13296.87 696.55 57281.59 88888.00 2006-03-21 07:05:40.768 080 13297.00 696.68 57282.08 88888.00 2006-03-21 07:05:41.768 080 13297.52 696.55 57282.82 88888.00 2006-03-21 07:05:42.768 080 13296.87 696.80 57282.32 88888.00 2006-03-21 07:05:43.768 080 13297.39 696.93 57282.82 88888.00 2006-03-21 07:05:44.768 080 13297.26 696.18 57282.69 88888.00 2006-03-21 07:05:45.768 080 13297.13 695.93 57282.69 88888.00 2006-03-21 07:05:46.768 080 13297.00 696.18 57282.57 88888.00 2006-03-21 07:05:47.768 080 13297.78 697.05 57282.32 88888.00 2006-03-21 07:05:48.768 080 13296.74 696.93 57282.82 88888.00 2006-03-21 07:05:49.768 080 13297.26 696.55 57282.45 88888.00 2006-03-21 07:05:50.768 080 13297.13 696.93 57283.30 88888.00 2006-03-21 07:05:51.768 080 13297.26 696.43 57283.06 88888.00 2006-03-21 07:05:52.768 080 13297.39 696.80 57282.45 88888.00 2006-03-21 07:05:53.768 080 13297.26 696.93 57282.69 88888.00 2006-03-21 07:05:54.768 080 13297.52 696.18 57282.82 88888.00 2006-03-21 07:05:55.768 080 13296.48 696.55 57283.06 88888.00 2006-03-21 07:05:56.768 080 13297.78 696.06 57282.94 88888.00 2006-03-21 07:05:57.768 080 13297.91 696.43 57283.18 88888.00 2006-03-21 07:05:58.768 080 13297.52 697.05 57283.06 88888.00 2006-03-21 07:05:59.768 080 13297.52 696.55 57283.18 88888.00 2006-03-21 07:06:00.768 080 13297.91 697.05 57283.06 88888.00 2006-03-21 07:06:01.768 080 13297.78 696.43 57283.67 88888.00 2006-03-21 07:06:02.768 080 13297.78 695.93 57282.94 88888.00 2006-03-21 07:06:03.768 080 13297.65 696.43 57282.94 88888.00 2006-03-21 07:06:04.768 080 13297.78 696.68 57283.06 88888.00 2006-03-21 07:06:05.768 080 13297.78 695.93 57283.43 88888.00 2006-03-21 07:06:06.768 080 13298.04 695.81 57283.18 88888.00 2006-03-21 07:06:07.768 080 13298.04 696.43 57283.30 88888.00 2006-03-21 07:06:08.768 080 13298.17 696.93 57284.04 88888.00 2006-03-21 07:06:09.768 080 13297.52 696.55 57283.18 88888.00 2006-03-21 07:06:10.768 080 13297.39 696.18 57282.94 88888.00 2006-03-21 07:06:11.768 080 13297.91 696.18 57282.82 88888.00 2006-03-21 07:06:12.768 080 13297.00 695.69 57283.30 88888.00 2006-03-21 07:06:13.768 080 13298.04 695.81 57283.30 88888.00 2006-03-21 07:06:14.768 080 13297.39 696.06 57283.79 88888.00 2006-03-21 07:06:15.768 080 13298.17 696.31 57283.06 88888.00 2006-03-21 07:06:16.768 080 13297.91 696.06 57283.30 88888.00 2006-03-21 07:06:17.768 080 13297.26 696.68 57283.18 88888.00 2006-03-21 07:06:18.768 080 13298.43 695.81 57282.94 88888.00 2006-03-21 07:06:19.768 080 13298.04 696.18 57283.55 88888.00 2006-03-21 07:06:20.768 080 13297.91 696.55 57283.67 88888.00 2006-03-21 07:06:21.768 080 13297.78 695.81 57282.94 88888.00 2006-03-21 07:06:22.768 080 13297.65 695.81 57283.30 88888.00 2006-03-21 07:06:23.768 080 13297.91 695.44 57282.82 88888.00 2006-03-21 07:06:24.768 080 13298.04 696.43 57283.55 88888.00 2006-03-21 07:06:25.768 080 13298.04 695.56 57283.30 88888.00 2006-03-21 07:06:26.768 080 13298.17 695.93 57283.18 88888.00 2006-03-21 07:06:27.768 080 13297.65 695.44 57283.06 88888.00 2006-03-21 07:06:28.768 080 13297.39 695.81 57282.82 88888.00 2006-03-21 07:06:29.768 080 13297.91 695.93 57284.04 88888.00 2006-03-21 07:06:30.768 080 13298.30 696.31 57282.45 88888.00 2006-03-21 07:06:31.768 080 13297.91 696.43 57283.55 88888.00 2006-03-21 07:06:32.768 080 13298.56 695.93 57283.18 88888.00 2006-03-21 07:06:33.768 080 13298.04 695.81 57283.55 88888.00 2006-03-21 07:06:34.768 080 13297.91 695.32 57283.91 88888.00 2006-03-21 07:06:35.768 080 13297.39 695.07 57283.79 88888.00 2006-03-21 07:06:36.768 080 13297.91 696.06 57282.69 88888.00 2006-03-21 07:06:37.768 080 13297.78 696.31 57282.94 88888.00 2006-03-21 07:06:38.768 080 13298.30 695.32 57283.30 88888.00 2006-03-21 07:06:39.768 080 13297.52 695.07 57283.55 88888.00 2006-03-21 07:06:40.768 080 13297.78 695.44 57283.67 88888.00 2006-03-21 07:06:41.768 080 13297.91 694.82 57284.04 88888.00 2006-03-21 07:06:42.768 080 13297.39 696.43 57283.18 88888.00 2006-03-21 07:06:43.768 080 13296.87 695.69 57283.06 88888.00 2006-03-21 07:06:44.768 080 13297.91 695.93 57283.55 88888.00 2006-03-21 07:06:45.768 080 13297.39 695.19 57284.04 88888.00 2006-03-21 07:06:46.768 080 13298.30 695.44 57283.43 88888.00 2006-03-21 07:06:47.768 080 13297.65 695.07 57283.43 88888.00 2006-03-21 07:06:48.768 080 13297.78 695.56 57283.91 88888.00 2006-03-21 07:06:49.768 080 13297.65 694.82 57283.43 88888.00 2006-03-21 07:06:50.768 080 13298.04 695.07 57282.94 88888.00 2006-03-21 07:06:51.768 080 13297.65 695.19 57283.43 88888.00 2006-03-21 07:06:52.768 080 13297.91 695.69 57283.67 88888.00 2006-03-21 07:06:53.768 080 13298.04 695.07 57283.30 88888.00 2006-03-21 07:06:54.768 080 13297.78 695.19 57283.91 88888.00 2006-03-21 07:06:55.768 080 13297.78 694.82 57283.30 88888.00 2006-03-21 07:06:56.768 080 13297.39 695.32 57283.79 88888.00 2006-03-21 07:06:57.768 080 13297.52 694.94 57283.18 88888.00 2006-03-21 07:06:58.768 080 13296.35 695.56 57283.79 88888.00 2006-03-21 07:06:59.768 080 13296.87 695.56 57283.06 88888.00 2006-03-21 07:07:00.768 080 13297.13 695.07 57283.18 88888.00 2006-03-21 07:07:01.768 080 13297.26 694.94 57282.94 88888.00 2006-03-21 07:07:02.768 080 13297.39 695.56 57283.79 88888.00 2006-03-21 07:07:03.768 080 13297.39 695.19 57283.18 88888.00 2006-03-21 07:07:04.768 080 13297.26 695.19 57283.91 88888.00 2006-03-21 07:07:05.768 080 13296.48 695.69 57283.43 88888.00 2006-03-21 07:07:06.768 080 13296.87 695.44 57283.18 88888.00 2006-03-21 07:07:07.768 080 13296.48 695.07 57283.18 88888.00 2006-03-21 07:07:08.768 080 13296.74 695.19 57283.18 88888.00 2006-03-21 07:07:09.768 080 13296.48 694.70 57282.94 88888.00 2006-03-21 07:07:10.768 080 13296.09 694.94 57283.55 88888.00 2006-03-21 07:07:11.768 080 13295.83 694.70 57282.82 88888.00 2006-03-21 07:07:12.768 080 13296.35 694.94 57283.18 88888.00 2006-03-21 07:07:13.768 080 13295.96 694.94 57283.55 88888.00 2006-03-21 07:07:14.768 080 13296.61 695.44 57284.28 88888.00 2006-03-21 07:07:15.768 080 13296.61 695.19 57283.43 88888.00 2006-03-21 07:07:16.768 080 13297.52 695.56 57282.94 88888.00 2006-03-21 07:07:17.768 080 13296.74 695.07 57283.30 88888.00 2006-03-21 07:07:18.768 080 13295.70 695.32 57283.18 88888.00 2006-03-21 07:07:19.768 080 13297.52 694.57 57282.94 88888.00 2006-03-21 07:07:20.768 080 13296.87 693.95 57283.06 88888.00 2006-03-21 07:07:21.768 080 13297.00 694.45 57283.43 88888.00 2006-03-21 07:07:22.768 080 13297.39 695.07 57283.55 88888.00 2006-03-21 07:07:23.768 080 13297.52 694.32 57283.91 88888.00 2006-03-21 07:07:24.768 080 13296.61 694.20 57283.30 88888.00 2006-03-21 07:07:25.768 080 13297.13 694.70 57283.18 88888.00 2006-03-21 07:07:26.768 080 13297.65 695.07 57283.55 88888.00 2006-03-21 07:07:27.768 080 13296.48 695.07 57283.30 88888.00 2006-03-21 07:07:28.768 080 13296.35 695.32 57283.55 88888.00 2006-03-21 07:07:29.768 080 13296.35 694.82 57282.82 88888.00 2006-03-21 07:07:30.768 080 13296.35 694.82 57283.55 88888.00 2006-03-21 07:07:31.768 080 13295.83 694.45 57284.04 88888.00 2006-03-21 07:07:32.768 080 13296.61 694.32 57283.55 88888.00 2006-03-21 07:07:33.768 080 13296.61 695.44 57283.79 88888.00 2006-03-21 07:07:34.768 080 13297.39 695.32 57283.55 88888.00 2006-03-21 07:07:35.768 080 13296.61 695.19 57283.55 88888.00 2006-03-21 07:07:36.768 080 13296.22 694.57 57283.67 88888.00 2006-03-21 07:07:37.768 080 13296.61 694.82 57284.04 88888.00 2006-03-21 07:07:38.768 080 13296.35 695.19 57283.79 88888.00 2006-03-21 07:07:39.768 080 13296.61 694.57 57283.43 88888.00 2006-03-21 07:07:40.768 080 13296.74 694.57 57283.67 88888.00 2006-03-21 07:07:41.768 080 13297.26 694.32 57283.30 88888.00 2006-03-21 07:07:42.768 080 13296.74 694.32 57283.67 88888.00 2006-03-21 07:07:43.768 080 13296.61 694.45 57283.67 88888.00 2006-03-21 07:07:44.768 080 13296.09 694.08 57283.30 88888.00 2006-03-21 07:07:45.768 080 13296.35 694.82 57283.55 88888.00 2006-03-21 07:07:46.768 080 13296.61 694.20 57283.79 88888.00 2006-03-21 07:07:47.768 080 13296.48 694.70 57283.67 88888.00 2006-03-21 07:07:48.768 080 13295.70 694.82 57282.94 88888.00 2006-03-21 07:07:49.768 080 13296.35 694.70 57283.79 88888.00 2006-03-21 07:07:50.768 080 13296.61 694.70 57283.55 88888.00 2006-03-21 07:07:51.768 080 13295.57 694.82 57283.67 88888.00 2006-03-21 07:07:52.768 080 13295.96 695.32 57283.79 88888.00 2006-03-21 07:07:53.768 080 13296.87 694.45 57283.55 88888.00 2006-03-21 07:07:54.768 080 13296.35 695.07 57283.18 88888.00 2006-03-21 07:07:55.768 080 13295.83 694.57 57283.06 88888.00 2006-03-21 07:07:56.768 080 13296.48 694.57 57283.30 88888.00 2006-03-21 07:07:57.768 080 13296.48 694.57 57283.18 88888.00 2006-03-21 07:07:58.768 080 13296.48 694.70 57283.18 88888.00 2006-03-21 07:07:59.768 080 13296.48 695.19 57283.55 88888.00 2006-03-21 07:08:00.768 080 13296.22 694.45 57282.69 88888.00 2006-03-21 07:08:01.768 080 13296.22 694.32 57283.55 88888.00 2006-03-21 07:08:02.768 080 13296.61 695.19 57283.67 88888.00 2006-03-21 07:08:03.768 080 13295.96 694.45 57283.43 88888.00 2006-03-21 07:08:04.768 080 13296.35 694.45 57282.82 88888.00 2006-03-21 07:08:05.768 080 13296.61 694.57 57283.91 88888.00 2006-03-21 07:08:06.768 080 13295.96 694.45 57283.79 88888.00 2006-03-21 07:08:07.768 080 13295.96 694.45 57283.06 88888.00 2006-03-21 07:08:08.768 080 13296.48 694.94 57283.55 88888.00 2006-03-21 07:08:09.768 080 13296.74 694.45 57283.67 88888.00 2006-03-21 07:08:10.768 080 13296.09 694.82 57283.55 88888.00 2006-03-21 07:08:11.768 080 13297.00 694.20 57283.55 88888.00 2006-03-21 07:08:12.768 080 13296.09 694.57 57282.69 88888.00 2006-03-21 07:08:13.768 080 13296.74 694.94 57283.30 88888.00 2006-03-21 07:08:14.768 080 13295.70 694.82 57282.82 88888.00 2006-03-21 07:08:15.768 080 13296.48 695.07 57283.67 88888.00 2006-03-21 07:08:16.768 080 13296.09 694.70 57283.91 88888.00 2006-03-21 07:08:17.768 080 13296.09 695.07 57283.79 88888.00 2006-03-21 07:08:18.768 080 13296.09 695.07 57283.06 88888.00 2006-03-21 07:08:19.768 080 13296.48 695.07 57283.06 88888.00 2006-03-21 07:08:20.768 080 13296.22 695.32 57282.94 88888.00 2006-03-21 07:08:21.768 080 13295.70 694.20 57283.30 88888.00 2006-03-21 07:08:22.768 080 13296.09 694.82 57283.06 88888.00 2006-03-21 07:08:23.768 080 13296.09 695.19 57282.94 88888.00 2006-03-21 07:08:24.768 080 13296.22 694.57 57282.82 88888.00 2006-03-21 07:08:25.768 080 13295.70 694.45 57283.55 88888.00 2006-03-21 07:08:26.768 080 13296.35 694.32 57283.30 88888.00 2006-03-21 07:08:27.768 080 13296.09 694.57 57282.82 88888.00 2006-03-21 07:08:28.768 080 13295.83 694.82 57283.06 88888.00 2006-03-21 07:08:29.768 080 13295.31 694.57 57283.30 88888.00 2006-03-21 07:08:30.768 080 13295.83 694.32 57283.06 88888.00 2006-03-21 07:08:31.768 080 13295.44 694.57 57283.06 88888.00 2006-03-21 07:08:32.768 080 13295.70 694.45 57283.06 88888.00 2006-03-21 07:08:33.768 080 13295.57 694.94 57282.82 88888.00 2006-03-21 07:08:34.768 080 13295.44 694.57 57283.30 88888.00 2006-03-21 07:08:35.768 080 13295.70 695.07 57282.69 88888.00 2006-03-21 07:08:36.768 080 13295.57 694.20 57282.94 88888.00 2006-03-21 07:08:37.768 080 13295.83 694.57 57283.06 88888.00 2006-03-21 07:08:38.768 080 13295.31 693.83 57282.45 88888.00 2006-03-21 07:08:39.768 080 13295.18 693.95 57282.82 88888.00 2006-03-21 07:08:40.768 080 13295.05 694.57 57282.82 88888.00 2006-03-21 07:08:41.768 080 13295.05 694.57 57283.06 88888.00 2006-03-21 07:08:42.768 080 13294.66 693.71 57282.94 88888.00 2006-03-21 07:08:43.768 080 13294.66 694.70 57282.69 88888.00 2006-03-21 07:08:44.768 080 13295.70 694.82 57282.69 88888.00 2006-03-21 07:08:45.768 080 13295.57 693.71 57282.57 88888.00 2006-03-21 07:08:46.768 080 13295.31 693.83 57282.82 88888.00 2006-03-21 07:08:47.768 080 13295.44 694.08 57282.32 88888.00 2006-03-21 07:08:48.768 080 13295.70 694.08 57282.69 88888.00 2006-03-21 07:08:49.768 080 13295.44 694.32 57282.94 88888.00 2006-03-21 07:08:50.768 080 13295.44 694.32 57281.59 88888.00 2006-03-21 07:08:51.768 080 13295.70 694.32 57282.94 88888.00 2006-03-21 07:08:52.768 080 13295.83 694.57 57282.08 88888.00 2006-03-21 07:08:53.768 080 13295.44 694.32 57282.69 88888.00 2006-03-21 07:08:54.768 080 13296.22 694.57 57282.20 88888.00 2006-03-21 07:08:55.768 080 13295.57 693.95 57282.69 88888.00 2006-03-21 07:08:56.768 080 13295.57 693.95 57281.96 88888.00 2006-03-21 07:08:57.768 080 13295.44 694.08 57282.69 88888.00 2006-03-21 07:08:58.768 080 13295.83 694.45 57282.45 88888.00 2006-03-21 07:08:59.768 080 13295.70 693.71 57282.45 88888.00 2006-03-21 07:09:00.768 080 13295.70 694.32 57282.57 88888.00 2006-03-21 07:09:01.768 080 13295.96 694.45 57282.08 88888.00 2006-03-21 07:09:02.768 080 13295.96 694.94 57281.84 88888.00 2006-03-21 07:09:03.768 080 13295.18 694.70 57282.08 88888.00 2006-03-21 07:09:04.768 080 13295.96 695.07 57282.82 88888.00 2006-03-21 07:09:05.768 080 13295.70 694.70 57281.84 88888.00 2006-03-21 07:09:06.768 080 13295.96 694.82 57281.96 88888.00 2006-03-21 07:09:07.768 080 13295.44 694.82 57282.20 88888.00 2006-03-21 07:09:08.768 080 13296.35 694.94 57281.71 88888.00 2006-03-21 07:09:09.768 080 13295.57 694.45 57282.57 88888.00 2006-03-21 07:09:10.768 080 13295.44 694.82 57282.57 88888.00 2006-03-21 07:09:11.768 080 13295.44 694.94 57282.32 88888.00 2006-03-21 07:09:12.768 080 13295.05 694.20 57281.47 88888.00 2006-03-21 07:09:13.768 080 13295.96 694.82 57282.32 88888.00 2006-03-21 07:09:14.768 080 13295.05 694.94 57282.20 88888.00 2006-03-21 07:09:15.768 080 13295.18 694.82 57281.96 88888.00 2006-03-21 07:09:16.768 080 13295.44 694.94 57282.20 88888.00 2006-03-21 07:09:17.768 080 13295.05 694.94 57281.84 88888.00 2006-03-21 07:09:18.768 080 13295.70 694.32 57281.96 88888.00 2006-03-21 07:09:19.768 080 13295.70 694.08 57281.84 88888.00 2006-03-21 07:09:20.768 080 13295.57 694.94 57282.08 88888.00 2006-03-21 07:09:21.768 080 13295.18 694.94 57281.96 88888.00 2006-03-21 07:09:22.768 080 13295.70 694.32 57282.32 88888.00 2006-03-21 07:09:23.768 080 13295.96 694.82 57282.32 88888.00 2006-03-21 07:09:24.768 080 13295.57 694.45 57281.71 88888.00 2006-03-21 07:09:25.768 080 13296.22 695.44 57282.45 88888.00 2006-03-21 07:09:26.768 080 13296.09 694.70 57281.71 88888.00 2006-03-21 07:09:27.768 080 13295.70 694.32 57281.59 88888.00 2006-03-21 07:09:28.768 080 13295.70 694.57 57282.08 88888.00 2006-03-21 07:09:29.768 080 13295.18 695.32 57282.32 88888.00 2006-03-21 07:09:30.768 080 13295.70 694.32 57282.08 88888.00 2006-03-21 07:09:31.768 080 13295.44 694.82 57282.32 88888.00 2006-03-21 07:09:32.768 080 13295.83 694.70 57282.20 88888.00 2006-03-21 07:09:33.768 080 13296.35 694.20 57282.20 88888.00 2006-03-21 07:09:34.768 080 13295.57 694.57 57283.30 88888.00 2006-03-21 07:09:35.768 080 13295.70 694.94 57282.08 88888.00 2006-03-21 07:09:36.768 080 13295.31 695.07 57281.84 88888.00 2006-03-21 07:09:37.768 080 13295.05 694.70 57282.08 88888.00 2006-03-21 07:09:38.768 080 13295.31 694.57 57281.96 88888.00 2006-03-21 07:09:39.768 080 13295.31 694.70 57281.35 88888.00 2006-03-21 07:09:40.768 080 13295.31 694.32 57281.59 88888.00 2006-03-21 07:09:41.768 080 13296.09 694.82 57281.35 88888.00 2006-03-21 07:09:42.768 080 13295.57 694.94 57282.32 88888.00 2006-03-21 07:09:43.768 080 13295.44 694.32 57281.96 88888.00 2006-03-21 07:09:44.768 080 13295.96 694.20 57281.96 88888.00 2006-03-21 07:09:45.768 080 13295.44 694.82 57281.71 88888.00 2006-03-21 07:09:46.768 080 13295.70 695.32 57282.08 88888.00 2006-03-21 07:09:47.768 080 13295.44 694.45 57281.59 88888.00 2006-03-21 07:09:48.768 080 13295.57 694.45 57281.84 88888.00 2006-03-21 07:09:49.768 080 13295.70 694.32 57281.35 88888.00 2006-03-21 07:09:50.768 080 13295.44 694.08 57281.47 88888.00 2006-03-21 07:09:51.768 080 13296.35 694.08 57281.47 88888.00 2006-03-21 07:09:52.768 080 13296.35 694.32 57281.59 88888.00 2006-03-21 07:09:53.768 080 13296.35 694.20 57281.96 88888.00 2006-03-21 07:09:54.768 080 13295.83 694.45 57282.32 88888.00 2006-03-21 07:09:55.768 080 13295.70 694.20 57281.35 88888.00 2006-03-21 07:09:56.768 080 13296.61 694.45 57281.84 88888.00 2006-03-21 07:09:57.768 080 13296.35 694.45 57281.59 88888.00 2006-03-21 07:09:58.768 080 13296.35 694.32 57281.59 88888.00 2006-03-21 07:09:59.768 080 13296.22 694.82 57281.96 88888.00 2006-03-21 07:10:00.768 080 13296.35 694.08 57281.35 88888.00 2006-03-21 07:10:01.768 080 13296.22 694.70 57281.10 88888.00 2006-03-21 07:10:02.768 080 13295.57 694.20 57280.86 88888.00 2006-03-21 07:10:03.768 080 13295.96 695.44 57281.84 88888.00 2006-03-21 07:10:04.768 080 13296.09 694.82 57281.35 88888.00 2006-03-21 07:10:05.768 080 13295.57 694.20 57281.47 88888.00 2006-03-21 07:10:06.768 080 13296.22 694.45 57282.32 88888.00 2006-03-21 07:10:07.768 080 13295.57 694.32 57281.71 88888.00 2006-03-21 07:10:08.768 080 13296.09 694.82 57281.59 88888.00 2006-03-21 07:10:09.768 080 13295.31 694.45 57281.59 88888.00 2006-03-21 07:10:10.768 080 13295.83 694.82 57281.71 88888.00 2006-03-21 07:10:11.768 080 13296.35 694.45 57281.59 88888.00 2006-03-21 07:10:12.768 080 13295.96 694.57 57281.71 88888.00 2006-03-21 07:10:13.768 080 13295.70 694.08 57281.10 88888.00 2006-03-21 07:10:14.768 080 13295.96 694.82 57281.59 88888.00 2006-03-21 07:10:15.768 080 13295.70 694.94 57281.35 88888.00 2006-03-21 07:10:16.768 080 13295.31 694.82 57281.96 88888.00 2006-03-21 07:10:17.768 080 13295.44 694.94 57281.84 88888.00 2006-03-21 07:10:18.768 080 13295.57 694.57 57281.84 88888.00 2006-03-21 07:10:19.768 080 13295.18 694.57 57281.35 88888.00 2006-03-21 07:10:20.768 080 13295.31 695.07 57281.35 88888.00 2006-03-21 07:10:21.768 080 13295.44 695.56 57281.35 88888.00 2006-03-21 07:10:22.768 080 13295.57 694.82 57281.59 88888.00 2006-03-21 07:10:23.768 080 13294.92 694.20 57281.10 88888.00 2006-03-21 07:10:24.768 080 13295.31 694.57 57281.47 88888.00 2006-03-21 07:10:25.768 080 13295.05 695.07 57281.10 88888.00 2006-03-21 07:10:26.768 080 13294.92 695.19 57281.71 88888.00 2006-03-21 07:10:27.768 080 13295.18 694.94 57280.98 88888.00 2006-03-21 07:10:28.768 080 13295.18 694.45 57281.59 88888.00 2006-03-21 07:10:29.768 080 13294.79 694.94 57281.35 88888.00 2006-03-21 07:10:30.768 080 13295.18 694.94 57281.96 88888.00 2006-03-21 07:10:31.768 080 13295.05 694.70 57281.23 88888.00 2006-03-21 07:10:32.768 080 13294.79 694.70 57281.59 88888.00 2006-03-21 07:10:33.768 080 13294.79 695.19 57281.23 88888.00 2006-03-21 07:10:34.768 080 13294.92 695.07 57281.35 88888.00 2006-03-21 07:10:35.768 080 13294.14 695.69 57281.84 88888.00 2006-03-21 07:10:36.768 080 13294.92 694.32 57281.35 88888.00 2006-03-21 07:10:37.768 080 13295.05 695.32 57280.86 88888.00 2006-03-21 07:10:38.768 080 13294.92 694.82 57281.96 88888.00 2006-03-21 07:10:39.768 080 13294.53 694.94 57281.10 88888.00 2006-03-21 07:10:40.768 080 13295.05 694.82 57280.86 88888.00 2006-03-21 07:10:41.768 080 13295.05 695.07 57281.59 88888.00 2006-03-21 07:10:42.768 080 13294.79 695.32 57281.71 88888.00 2006-03-21 07:10:43.768 080 13294.92 695.07 57280.98 88888.00 2006-03-21 07:10:44.768 080 13294.92 695.07 57281.59 88888.00 2006-03-21 07:10:45.768 080 13295.44 695.19 57281.47 88888.00 2006-03-21 07:10:46.768 080 13294.66 695.32 57280.86 88888.00 2006-03-21 07:10:47.768 080 13295.05 694.94 57281.23 88888.00 2006-03-21 07:10:48.768 080 13294.79 694.94 57281.23 88888.00 2006-03-21 07:10:49.768 080 13294.92 695.07 57280.98 88888.00 2006-03-21 07:10:50.768 080 13295.31 695.44 57280.73 88888.00 2006-03-21 07:10:51.768 080 13294.40 695.32 57281.96 88888.00 2006-03-21 07:10:52.768 080 13294.66 695.07 57280.98 88888.00 2006-03-21 07:10:53.768 080 13294.53 695.19 57281.35 88888.00 2006-03-21 07:10:54.768 080 13294.66 695.19 57281.59 88888.00 2006-03-21 07:10:55.768 080 13294.92 695.32 57281.23 88888.00 2006-03-21 07:10:56.768 080 13294.66 695.56 57281.23 88888.00 2006-03-21 07:10:57.768 080 13294.01 695.19 57281.35 88888.00 2006-03-21 07:10:58.768 080 13294.53 695.44 57281.10 88888.00 2006-03-21 07:10:59.768 080 13294.27 695.32 57281.35 88888.00 2006-03-21 07:11:00.768 080 13293.62 695.19 57280.86 88888.00 2006-03-21 07:11:01.768 080 13293.62 696.31 57280.61 88888.00 2006-03-21 07:11:02.768 080 13293.23 695.32 57281.35 88888.00 2006-03-21 07:11:03.768 080 13293.62 694.94 57280.49 88888.00 2006-03-21 07:11:04.768 080 13293.88 695.69 57281.47 88888.00 2006-03-21 07:11:05.768 080 13293.23 695.32 57280.73 88888.00 2006-03-21 07:11:06.768 080 13293.36 695.19 57281.10 88888.00 2006-03-21 07:11:07.768 080 13293.49 694.82 57281.35 88888.00 2006-03-21 07:11:08.768 080 13293.36 695.93 57280.98 88888.00 2006-03-21 07:11:09.768 080 13293.10 695.32 57280.98 88888.00 2006-03-21 07:11:10.768 080 13293.36 694.94 57280.49 88888.00 2006-03-21 07:11:11.768 080 13293.75 695.69 57281.10 88888.00 2006-03-21 07:11:12.768 080 13293.88 695.69 57280.86 88888.00 2006-03-21 07:11:13.768 080 13294.27 695.81 57281.10 88888.00 2006-03-21 07:11:14.768 080 13293.62 695.81 57280.61 88888.00 2006-03-21 07:11:15.768 080 13293.36 694.94 57280.25 88888.00 2006-03-21 07:11:16.768 080 13293.23 695.44 57280.49 88888.00 2006-03-21 07:11:17.768 080 13293.10 695.19 57281.10 88888.00 2006-03-21 07:11:18.768 080 13293.49 694.94 57280.49 88888.00 2006-03-21 07:11:19.768 080 13294.14 695.56 57281.10 88888.00 2006-03-21 07:11:20.768 080 13293.62 695.69 57280.86 88888.00 2006-03-21 07:11:21.768 080 13294.14 694.94 57280.49 88888.00 2006-03-21 07:11:22.768 080 13293.88 695.19 57280.61 88888.00 2006-03-21 07:11:23.768 080 13293.75 695.44 57280.86 88888.00 2006-03-21 07:11:24.768 080 13293.62 695.07 57280.73 88888.00 2006-03-21 07:11:25.768 080 13294.53 695.07 57280.49 88888.00 2006-03-21 07:11:26.768 080 13294.14 695.56 57280.86 88888.00 2006-03-21 07:11:27.768 080 13294.27 695.32 57280.73 88888.00 2006-03-21 07:11:28.768 080 13293.88 695.32 57280.12 88888.00 2006-03-21 07:11:29.768 080 13294.01 695.44 57280.98 88888.00 2006-03-21 07:11:30.768 080 13293.62 695.44 57280.61 88888.00 2006-03-21 07:11:31.768 080 13293.75 695.32 57280.25 88888.00 2006-03-21 07:11:32.768 080 13294.01 695.81 57280.98 88888.00 2006-03-21 07:11:33.768 080 13294.40 695.07 57280.73 88888.00 2006-03-21 07:11:34.768 080 13294.27 694.94 57280.61 88888.00 2006-03-21 07:11:35.768 080 13294.27 695.19 57280.49 88888.00 2006-03-21 07:11:36.768 080 13293.88 695.07 57280.86 88888.00 2006-03-21 07:11:37.768 080 13293.62 694.82 57280.37 88888.00 2006-03-21 07:11:38.768 080 13294.01 694.94 57280.37 88888.00 2006-03-21 07:11:39.768 080 13294.14 695.56 57280.00 88888.00 2006-03-21 07:11:40.768 080 13293.62 694.94 57280.49 88888.00 2006-03-21 07:11:41.768 080 13292.97 695.19 57280.61 88888.00 2006-03-21 07:11:42.768 080 13292.97 695.19 57280.00 88888.00 2006-03-21 07:11:43.768 080 13293.36 695.44 57280.37 88888.00 2006-03-21 07:11:44.768 080 13293.10 694.70 57281.23 88888.00 2006-03-21 07:11:45.768 080 13292.97 694.82 57280.86 88888.00 2006-03-21 07:11:46.768 080 13292.97 694.82 57280.37 88888.00 2006-03-21 07:11:47.768 080 13293.36 695.56 57280.25 88888.00 2006-03-21 07:11:48.768 080 13293.49 694.82 57280.25 88888.00 2006-03-21 07:11:49.768 080 13293.49 694.82 57280.25 88888.00 2006-03-21 07:11:50.768 080 13293.75 695.07 57280.49 88888.00 2006-03-21 07:11:51.768 080 13292.71 694.94 57280.12 88888.00 2006-03-21 07:11:52.768 080 13292.71 694.94 57279.88 88888.00 2006-03-21 07:11:53.768 080 13292.97 694.82 57280.61 88888.00 2006-03-21 07:11:54.768 080 13292.71 694.20 57280.49 88888.00 2006-03-21 07:11:55.768 080 13293.36 694.82 57280.73 88888.00 2006-03-21 07:11:56.768 080 13292.58 695.19 57280.00 88888.00 2006-03-21 07:11:57.768 080 13292.84 695.56 57280.73 88888.00 2006-03-21 07:11:58.768 080 13292.45 695.07 57279.88 88888.00 2006-03-21 07:11:59.768 080 13292.97 694.94 57280.37 88888.00 2006-03-21 07:12:00.768 080 13293.36 695.19 57280.49 88888.00 2006-03-21 07:12:01.768 080 13292.58 695.07 57279.76 88888.00 2006-03-21 07:12:02.768 080 13293.10 695.19 57280.37 88888.00 2006-03-21 07:12:03.768 080 13292.58 695.07 57280.49 88888.00 2006-03-21 07:12:04.768 080 13292.84 695.32 57280.86 88888.00 2006-03-21 07:12:05.768 080 13292.45 694.70 57279.76 88888.00 2006-03-21 07:12:06.768 080 13292.32 694.70 57279.88 88888.00 2006-03-21 07:12:07.768 080 13292.58 694.94 57279.64 88888.00 2006-03-21 07:12:08.768 080 13292.71 695.81 57280.12 88888.00 2006-03-21 07:12:09.768 080 13292.58 694.57 57279.88 88888.00 2006-03-21 07:12:10.768 080 13292.19 694.45 57279.88 88888.00 2006-03-21 07:12:11.768 080 13292.71 694.20 57279.76 88888.00 2006-03-21 07:12:12.768 080 13292.58 694.94 57280.37 88888.00 2006-03-21 07:12:13.768 080 13292.71 694.70 57279.76 88888.00 2006-03-21 07:12:14.768 080 13292.32 694.94 57279.76 88888.00 2006-03-21 07:12:15.768 080 13292.32 695.07 57280.00 88888.00 2006-03-21 07:12:16.768 080 13291.67 694.70 57280.12 88888.00 2006-03-21 07:12:17.768 080 13292.32 695.07 57280.37 88888.00 2006-03-21 07:12:18.768 080 13292.71 694.45 57280.25 88888.00 2006-03-21 07:12:19.768 080 13292.19 694.70 57280.00 88888.00 2006-03-21 07:12:20.768 080 13291.93 694.45 57280.61 88888.00 2006-03-21 07:12:21.768 080 13292.32 694.45 57279.64 88888.00 2006-03-21 07:12:22.768 080 13291.67 694.94 57280.12 88888.00 2006-03-21 07:12:23.768 080 13292.71 694.70 57280.25 88888.00 2006-03-21 07:12:24.768 080 13291.80 695.07 57279.88 88888.00 2006-03-21 07:12:25.768 080 13292.32 694.70 57280.12 88888.00 2006-03-21 07:12:26.768 080 13292.19 694.32 57280.12 88888.00 2006-03-21 07:12:27.768 080 13292.06 694.20 57279.76 88888.00 2006-03-21 07:12:28.768 080 13292.19 695.07 57280.00 88888.00 2006-03-21 07:12:29.768 080 13291.80 694.57 57279.88 88888.00 2006-03-21 07:12:30.768 080 13292.06 694.32 57280.73 88888.00 2006-03-21 07:12:31.768 080 13292.45 694.32 57280.00 88888.00 2006-03-21 07:12:32.768 080 13291.54 695.32 57280.00 88888.00 2006-03-21 07:12:33.768 080 13291.80 695.44 57279.64 88888.00 2006-03-21 07:12:34.768 080 13292.58 694.70 57279.39 88888.00 2006-03-21 07:12:35.768 080 13292.45 695.07 57280.12 88888.00 2006-03-21 07:12:36.768 080 13291.93 695.19 57279.51 88888.00 2006-03-21 07:12:37.768 080 13291.80 695.32 57280.25 88888.00 2006-03-21 07:12:38.768 080 13291.54 694.70 57280.00 88888.00 2006-03-21 07:12:39.768 080 13292.06 695.07 57279.64 88888.00 2006-03-21 07:12:40.768 080 13292.32 695.19 57279.39 88888.00 2006-03-21 07:12:41.768 080 13291.80 694.70 57279.88 88888.00 2006-03-21 07:12:42.768 080 13292.32 694.20 57279.76 88888.00 2006-03-21 07:12:43.768 080 13291.41 695.19 57280.00 88888.00 2006-03-21 07:12:44.768 080 13292.19 695.07 57280.61 88888.00 2006-03-21 07:12:45.768 080 13291.80 695.32 57280.61 88888.00 2006-03-21 07:12:46.768 080 13292.06 694.70 57280.00 88888.00 2006-03-21 07:12:47.768 080 13291.80 695.07 57279.76 88888.00 2006-03-21 07:12:48.768 080 13292.19 695.19 57279.27 88888.00 2006-03-21 07:12:49.768 080 13291.67 695.07 57279.39 88888.00 2006-03-21 07:12:50.768 080 13292.32 695.44 57280.37 88888.00 2006-03-21 07:12:51.768 080 13292.58 695.07 57280.00 88888.00 2006-03-21 07:12:52.768 080 13291.80 694.57 57280.37 88888.00 2006-03-21 07:12:53.768 080 13292.32 694.70 57280.12 88888.00 2006-03-21 07:12:54.768 080 13291.54 694.70 57279.51 88888.00 2006-03-21 07:12:55.768 080 13293.10 694.82 57280.37 88888.00 2006-03-21 07:12:56.768 080 13292.19 694.94 57279.64 88888.00 2006-03-21 07:12:57.768 080 13292.06 695.44 57279.88 88888.00 2006-03-21 07:12:58.768 080 13292.06 694.70 57279.88 88888.00 2006-03-21 07:12:59.768 080 13292.32 695.07 57280.25 88888.00 2006-03-21 07:13:00.768 080 13291.80 695.19 57280.00 88888.00 2006-03-21 07:13:01.768 080 13292.58 694.94 57280.61 88888.00 2006-03-21 07:13:02.768 080 13292.32 695.93 57280.61 88888.00 2006-03-21 07:13:03.768 080 13292.19 695.44 57280.00 88888.00 2006-03-21 07:13:04.768 080 13292.45 694.82 57280.12 88888.00 2006-03-21 07:13:05.768 080 13291.80 695.07 57280.00 88888.00 2006-03-21 07:13:06.768 080 13291.93 694.32 57280.49 88888.00 2006-03-21 07:13:07.768 080 13291.93 695.69 57280.25 88888.00 2006-03-21 07:13:08.768 080 13292.19 694.94 57280.37 88888.00 2006-03-21 07:13:09.768 080 13291.93 694.70 57280.00 88888.00 2006-03-21 07:13:10.768 080 13292.19 695.56 57280.37 88888.00 2006-03-21 07:13:11.768 080 13292.06 695.07 57280.25 88888.00 2006-03-21 07:13:12.768 080 13292.06 694.82 57280.12 88888.00 2006-03-21 07:13:13.768 080 13291.54 695.44 57280.37 88888.00 2006-03-21 07:13:14.768 080 13291.67 695.07 57280.25 88888.00 2006-03-21 07:13:15.768 080 13291.67 695.44 57279.88 88888.00 2006-03-21 07:13:16.768 080 13292.71 695.44 57280.49 88888.00 2006-03-21 07:13:17.768 080 13292.19 695.44 57280.12 88888.00 2006-03-21 07:13:18.768 080 13291.67 695.07 57279.64 88888.00 2006-03-21 07:13:19.768 080 13292.19 695.19 57280.49 88888.00 2006-03-21 07:13:20.768 080 13292.71 694.94 57279.39 88888.00 2006-03-21 07:13:21.768 080 13292.45 695.44 57279.88 88888.00 2006-03-21 07:13:22.768 080 13292.32 695.56 57280.73 88888.00 2006-03-21 07:13:23.768 080 13292.32 695.19 57280.73 88888.00 2006-03-21 07:13:24.768 080 13292.06 695.69 57280.61 88888.00 2006-03-21 07:13:25.768 080 13292.58 695.32 57280.25 88888.00 2006-03-21 07:13:26.768 080 13292.58 695.44 57280.25 88888.00 2006-03-21 07:13:27.768 080 13292.71 695.69 57280.61 88888.00 2006-03-21 07:13:28.768 080 13292.45 695.69 57279.76 88888.00 2006-03-21 07:13:29.768 080 13292.71 695.07 57280.61 88888.00 2006-03-21 07:13:30.768 080 13291.93 696.18 57280.00 88888.00 2006-03-21 07:13:31.768 080 13292.06 696.31 57279.51 88888.00 2006-03-21 07:13:32.768 080 13292.06 695.19 57280.49 88888.00 2006-03-21 07:13:33.768 080 13292.45 696.31 57280.25 88888.00 2006-03-21 07:13:34.768 080 13292.45 695.44 57280.25 88888.00 2006-03-21 07:13:35.768 080 13292.19 695.69 57280.73 88888.00 2006-03-21 07:13:36.768 080 13291.67 695.93 57280.86 88888.00 2006-03-21 07:13:37.768 080 13292.19 695.56 57280.61 88888.00 2006-03-21 07:13:38.768 080 13291.93 695.44 57280.37 88888.00 2006-03-21 07:13:39.768 080 13291.67 695.69 57280.00 88888.00 2006-03-21 07:13:40.768 080 13291.41 695.81 57280.12 88888.00 2006-03-21 07:13:41.768 080 13291.41 695.44 57280.61 88888.00 2006-03-21 07:13:42.768 080 13291.28 695.56 57280.37 88888.00 2006-03-21 07:13:43.768 080 13291.80 695.44 57281.10 88888.00 2006-03-21 07:13:44.768 080 13292.32 695.56 57279.64 88888.00 2006-03-21 07:13:45.768 080 13291.15 696.06 57280.73 88888.00 2006-03-21 07:13:46.768 080 13291.80 695.69 57280.37 88888.00 2006-03-21 07:13:47.768 080 13291.67 695.69 57280.37 88888.00 2006-03-21 07:13:48.768 080 13291.41 696.06 57280.61 88888.00 2006-03-21 07:13:49.767 080 13291.41 695.81 57280.49 88888.00 2006-03-21 07:13:50.767 080 13291.41 695.07 57280.98 88888.00 2006-03-21 07:13:51.767 080 13291.93 695.69 57280.49 88888.00 2006-03-21 07:13:52.767 080 13291.54 695.56 57280.25 88888.00 2006-03-21 07:13:53.767 080 13291.15 695.93 57280.86 88888.00 2006-03-21 07:13:54.767 080 13291.02 696.18 57280.73 88888.00 2006-03-21 07:13:55.767 080 13291.15 695.93 57279.88 88888.00 2006-03-21 07:13:56.767 080 13290.76 695.93 57280.98 88888.00 2006-03-21 07:13:57.767 080 13290.50 695.81 57279.88 88888.00 2006-03-21 07:13:58.767 080 13290.89 695.56 57280.37 88888.00 2006-03-21 07:13:59.767 080 13290.50 695.56 57280.37 88888.00 2006-03-21 07:14:00.767 080 13290.89 696.06 57280.61 88888.00 2006-03-21 07:14:01.767 080 13290.89 696.43 57279.88 88888.00 2006-03-21 07:14:02.767 080 13291.15 695.69 57280.49 88888.00 2006-03-21 07:14:03.767 080 13290.63 695.69 57280.25 88888.00 2006-03-21 07:14:04.767 080 13290.50 696.31 57280.37 88888.00 2006-03-21 07:14:05.767 080 13291.02 696.06 57279.15 88888.00 2006-03-21 07:14:06.767 080 13290.76 695.93 57280.00 88888.00 2006-03-21 07:14:07.767 080 13290.89 695.69 57280.49 88888.00 2006-03-21 07:14:08.767 080 13291.15 696.43 57280.12 88888.00 2006-03-21 07:14:09.767 080 13291.02 695.81 57279.51 88888.00 2006-03-21 07:14:10.767 080 13291.41 696.18 57280.25 88888.00 2006-03-21 07:14:11.767 080 13291.67 696.18 57280.49 88888.00 2006-03-21 07:14:12.767 080 13291.41 695.81 57279.64 88888.00 2006-03-21 07:14:13.767 080 13291.67 695.93 57280.61 88888.00 2006-03-21 07:14:14.767 080 13292.45 695.93 57279.88 88888.00 2006-03-21 07:14:15.767 080 13291.41 696.55 57280.37 88888.00 2006-03-21 07:14:16.767 080 13292.32 696.55 57280.37 88888.00 2006-03-21 07:14:17.767 080 13292.06 696.31 57280.37 88888.00 2006-03-21 07:14:18.767 080 13292.45 696.55 57280.49 88888.00 2006-03-21 07:14:19.767 080 13292.58 695.69 57280.73 88888.00 2006-03-21 07:14:20.767 080 13292.19 696.18 57280.73 88888.00 2006-03-21 07:14:21.767 080 13292.45 696.31 57280.37 88888.00 2006-03-21 07:14:22.767 080 13292.58 696.68 57280.86 88888.00 2006-03-21 07:14:23.767 080 13292.06 696.68 57281.10 88888.00 2006-03-21 07:14:24.767 080 13291.93 696.55 57280.73 88888.00 2006-03-21 07:14:25.767 080 13291.80 696.80 57280.86 88888.00 2006-03-21 07:14:26.767 080 13291.54 696.80 57281.59 88888.00 2006-03-21 07:14:27.767 080 13291.67 696.18 57280.73 88888.00 2006-03-21 07:14:28.767 080 13292.06 696.55 57281.23 88888.00 2006-03-21 07:14:29.767 080 13291.67 697.05 57280.49 88888.00 2006-03-21 07:14:30.767 080 13291.41 696.93 57281.23 88888.00 2006-03-21 07:14:31.767 080 13292.06 696.68 57280.49 88888.00 2006-03-21 07:14:32.767 080 13291.54 697.30 57280.98 88888.00 2006-03-21 07:14:33.767 080 13291.41 697.17 57280.98 88888.00 2006-03-21 07:14:34.767 080 13291.67 696.55 57281.23 88888.00 2006-03-21 07:14:35.767 080 13290.89 696.80 57280.73 88888.00 2006-03-21 07:14:36.767 080 13291.41 697.54 57280.86 88888.00 2006-03-21 07:14:37.767 080 13291.80 697.42 57281.23 88888.00 2006-03-21 07:14:38.767 080 13291.15 697.54 57280.86 88888.00 2006-03-21 07:14:39.767 080 13290.89 696.68 57280.73 88888.00 2006-03-21 07:14:40.767 080 13291.54 697.05 57281.23 88888.00 2006-03-21 07:14:41.767 080 13291.41 697.54 57280.86 88888.00 2006-03-21 07:14:42.767 080 13291.93 697.05 57281.59 88888.00 2006-03-21 07:14:43.767 080 13291.80 697.30 57280.61 88888.00 2006-03-21 07:14:44.767 080 13292.32 696.93 57281.23 88888.00 2006-03-21 07:14:45.767 080 13291.54 697.42 57281.10 88888.00 2006-03-21 07:14:46.767 080 13291.41 697.54 57281.10 88888.00 2006-03-21 07:14:47.767 080 13292.19 696.55 57280.98 88888.00 2006-03-21 07:14:48.767 080 13292.45 697.30 57280.86 88888.00 2006-03-21 07:14:49.767 080 13292.32 697.79 57281.35 88888.00 2006-03-21 07:14:50.767 080 13292.58 697.54 57281.23 88888.00 2006-03-21 07:14:51.767 080 13292.58 697.05 57281.71 88888.00 2006-03-21 07:14:52.767 080 13291.93 697.54 57281.35 88888.00 2006-03-21 07:14:53.767 080 13291.80 697.54 57281.10 88888.00 2006-03-21 07:14:54.767 080 13292.06 697.54 57281.23 88888.00 2006-03-21 07:14:55.767 080 13292.19 697.54 57281.47 88888.00 2006-03-21 07:14:56.767 080 13292.06 697.54 57281.84 88888.00 2006-03-21 07:14:57.767 080 13292.06 697.30 57281.47 88888.00 2006-03-21 07:14:58.767 080 13292.32 697.30 57281.35 88888.00 2006-03-21 07:14:59.767 080 13292.58 697.92 57281.47 88888.00 2006-03-21 07:15:00.767 080 13292.45 697.79 57281.35 88888.00 2006-03-21 07:15:01.767 080 13291.93 697.67 57281.96 88888.00 2006-03-21 07:15:02.767 080 13292.19 697.67 57282.20 88888.00 2006-03-21 07:15:03.767 080 13291.80 696.93 57281.47 88888.00 2006-03-21 07:15:04.767 080 13290.63 697.67 57281.47 88888.00 2006-03-21 07:15:05.767 080 13292.06 697.42 57280.98 88888.00 2006-03-21 07:15:06.767 080 13292.19 698.16 57282.20 88888.00 2006-03-21 07:15:07.767 080 13291.67 697.42 57281.35 88888.00 2006-03-21 07:15:08.767 080 13291.54 697.79 57281.71 88888.00 2006-03-21 07:15:09.767 080 13291.54 696.80 57281.35 88888.00 2006-03-21 07:15:10.767 080 13291.28 698.16 57280.98 88888.00 2006-03-21 07:15:11.767 080 13291.93 697.67 57281.23 88888.00 2006-03-21 07:15:12.767 080 13292.32 698.04 57281.59 88888.00 2006-03-21 07:15:13.767 080 13291.41 696.68 57281.47 88888.00 2006-03-21 07:15:14.767 080 13291.28 697.92 57281.35 88888.00 2006-03-21 07:15:15.767 080 13291.80 697.30 57281.10 88888.00 2006-03-21 07:15:16.767 080 13291.54 698.16 57281.59 88888.00 2006-03-21 07:15:17.767 080 13292.32 697.54 57281.10 88888.00 2006-03-21 07:15:18.767 080 13292.06 696.93 57281.59 88888.00 2006-03-21 07:15:19.767 080 13291.67 697.42 57281.35 88888.00 2006-03-21 07:15:20.767 080 13291.93 697.42 57281.59 88888.00 2006-03-21 07:15:21.767 080 13292.19 697.17 57282.08 88888.00 2006-03-21 07:15:22.767 080 13291.41 697.79 57281.47 88888.00 2006-03-21 07:15:23.767 080 13291.54 697.42 57281.59 88888.00 2006-03-21 07:15:24.767 080 13291.41 697.30 57281.71 88888.00 2006-03-21 07:15:25.767 080 13291.80 697.17 57281.35 88888.00 2006-03-21 07:15:26.767 080 13291.54 697.30 57281.10 88888.00 2006-03-21 07:15:27.767 080 13291.41 697.05 57281.47 88888.00 2006-03-21 07:15:28.767 080 13291.93 697.79 57281.10 88888.00 2006-03-21 07:15:29.767 080 13291.28 697.17 57281.23 88888.00 2006-03-21 07:15:30.767 080 13292.06 697.54 57280.86 88888.00 2006-03-21 07:15:31.767 080 13291.80 697.17 57280.25 88888.00 2006-03-21 07:15:32.767 080 13291.41 697.54 57281.10 88888.00 2006-03-21 07:15:33.767 080 13290.89 697.17 57281.23 88888.00 2006-03-21 07:15:34.767 080 13291.54 697.05 57281.23 88888.00 2006-03-21 07:15:35.767 080 13291.67 696.93 57280.73 88888.00 2006-03-21 07:15:36.767 080 13291.15 697.42 57280.86 88888.00 2006-03-21 07:15:37.767 080 13291.28 697.54 57281.23 88888.00 2006-03-21 07:15:38.767 080 13290.76 697.17 57281.10 88888.00 2006-03-21 07:15:39.767 080 13291.02 697.05 57280.73 88888.00 2006-03-21 07:15:40.767 080 13290.89 697.17 57280.73 88888.00 2006-03-21 07:15:41.767 080 13291.41 697.30 57281.23 88888.00 2006-03-21 07:15:42.767 080 13291.28 697.30 57280.73 88888.00 2006-03-21 07:15:43.767 080 13291.54 697.17 57281.23 88888.00 2006-03-21 07:15:44.767 080 13290.76 697.42 57280.86 88888.00 2006-03-21 07:15:45.767 080 13291.80 696.68 57280.61 88888.00 2006-03-21 07:15:46.767 080 13291.15 697.17 57280.98 88888.00 2006-03-21 07:15:47.767 080 13291.15 697.30 57280.49 88888.00 2006-03-21 07:15:48.767 080 13291.41 697.30 57280.61 88888.00 2006-03-21 07:15:49.767 080 13290.89 697.92 57280.61 88888.00 2006-03-21 07:15:50.767 080 13291.67 697.17 57280.98 88888.00 2006-03-21 07:15:51.767 080 13291.80 697.54 57280.37 88888.00 2006-03-21 07:15:52.767 080 13291.15 697.42 57280.37 88888.00 2006-03-21 07:15:53.767 080 13290.76 697.54 57280.73 88888.00 2006-03-21 07:15:54.767 080 13291.41 697.92 57280.86 88888.00 2006-03-21 07:15:55.767 080 13290.89 697.30 57280.37 88888.00 2006-03-21 07:15:56.767 080 13290.76 698.16 57280.86 88888.00 2006-03-21 07:15:57.767 080 13291.54 698.29 57280.61 88888.00 2006-03-21 07:15:58.767 080 13291.15 698.16 57280.86 88888.00 2006-03-21 07:15:59.767 080 13291.15 698.04 57280.37 88888.00 2006-03-21 07:16:00.767 080 13291.54 698.29 57280.61 88888.00 2006-03-21 07:16:01.767 080 13291.67 698.29 57281.10 88888.00 2006-03-21 07:16:02.767 080 13291.67 698.54 57280.37 88888.00 2006-03-21 07:16:03.767 080 13292.19 698.16 57280.25 88888.00 2006-03-21 07:16:04.767 080 13292.06 698.41 57280.86 88888.00 2006-03-21 07:16:05.767 080 13291.93 699.03 57280.86 88888.00 2006-03-21 07:16:06.767 080 13292.06 699.15 57280.37 88888.00 2006-03-21 07:16:07.767 080 13292.58 698.41 57280.86 88888.00 2006-03-21 07:16:08.767 080 13292.19 698.41 57280.37 88888.00 2006-03-21 07:16:09.767 080 13292.32 699.03 57280.61 88888.00 2006-03-21 07:16:10.767 080 13292.58 698.91 57280.49 88888.00 2006-03-21 07:16:11.767 080 13292.32 698.78 57281.10 88888.00 2006-03-21 07:16:12.767 080 13292.97 698.91 57280.98 88888.00 2006-03-21 07:16:13.767 080 13292.84 698.78 57280.98 88888.00 2006-03-21 07:16:14.767 080 13292.58 698.29 57281.35 88888.00 2006-03-21 07:16:15.767 080 13293.10 699.15 57280.73 88888.00 2006-03-21 07:16:16.767 080 13293.23 698.66 57281.10 88888.00 2006-03-21 07:16:17.767 080 13292.71 698.91 57280.98 88888.00 2006-03-21 07:16:18.767 080 13292.71 698.78 57280.98 88888.00 2006-03-21 07:16:19.767 080 13292.84 698.78 57281.35 88888.00 2006-03-21 07:16:20.767 080 13292.84 699.28 57281.84 88888.00 2006-03-21 07:16:21.767 080 13292.84 699.40 57281.84 88888.00 2006-03-21 07:16:22.767 080 13293.10 699.03 57281.71 88888.00 2006-03-21 07:16:23.767 080 13291.54 699.28 57281.84 88888.00 2006-03-21 07:16:24.767 080 13293.23 699.15 57281.84 88888.00 2006-03-21 07:16:25.767 080 13293.10 699.40 57281.71 88888.00 2006-03-21 07:16:26.767 080 13292.71 699.53 57282.08 88888.00 2006-03-21 07:16:27.767 080 13292.32 699.40 57281.71 88888.00 2006-03-21 07:16:28.767 080 13292.45 699.53 57281.71 88888.00 2006-03-21 07:16:29.767 080 13292.06 699.40 57281.35 88888.00 2006-03-21 07:16:30.767 080 13292.58 700.02 57282.20 88888.00 2006-03-21 07:16:31.767 080 13292.58 699.77 57281.59 88888.00 2006-03-21 07:16:32.767 080 13292.84 699.40 57281.84 88888.00 2006-03-21 07:16:33.767 080 13292.97 699.53 57282.08 88888.00 2006-03-21 07:16:34.767 080 13293.10 699.90 57281.71 88888.00 2006-03-21 07:16:35.767 080 13292.58 699.77 57281.96 88888.00 2006-03-21 07:16:36.767 080 13292.45 699.40 57281.35 88888.00 2006-03-21 07:16:37.767 080 13292.06 699.28 57281.47 88888.00 2006-03-21 07:16:38.767 080 13293.49 699.90 57281.84 88888.00 2006-03-21 07:16:39.767 080 13292.84 699.65 57281.47 88888.00 2006-03-21 07:16:40.767 080 13293.36 700.02 57281.35 88888.00 2006-03-21 07:16:41.767 080 13292.97 699.28 57281.10 88888.00 2006-03-21 07:16:42.767 080 13293.10 700.27 57282.45 88888.00 2006-03-21 07:16:43.767 080 13292.84 700.39 57281.84 88888.00 2006-03-21 07:16:44.767 080 13293.10 699.90 57281.23 88888.00 2006-03-21 07:16:45.767 080 13294.14 699.65 57281.35 88888.00 2006-03-21 07:16:46.767 080 13292.97 700.02 57281.84 88888.00 2006-03-21 07:16:47.767 080 13293.36 699.65 57281.84 88888.00 2006-03-21 07:16:48.767 080 13293.49 699.90 57282.08 88888.00 2006-03-21 07:16:49.767 080 13293.62 700.15 57281.59 88888.00 2006-03-21 07:16:50.767 080 13293.75 699.65 57282.08 88888.00 2006-03-21 07:16:51.767 080 13293.23 699.77 57281.71 88888.00 2006-03-21 07:16:52.767 080 13293.88 699.65 57281.23 88888.00 2006-03-21 07:16:53.767 080 13293.36 700.52 57281.96 88888.00 2006-03-21 07:16:54.767 080 13293.23 700.52 57282.08 88888.00 2006-03-21 07:16:55.767 080 13293.36 699.77 57282.20 88888.00 2006-03-21 07:16:56.767 080 13293.49 700.15 57282.20 88888.00 2006-03-21 07:16:57.767 080 13293.49 699.90 57281.47 88888.00 2006-03-21 07:16:58.767 080 13293.10 699.77 57282.08 88888.00 2006-03-21 07:16:59.767 080 13293.49 700.27 57282.08 88888.00 2006-03-21 07:17:00.767 080 13293.10 700.64 57282.20 88888.00 2006-03-21 07:17:01.767 080 13293.10 700.39 57282.08 88888.00 2006-03-21 07:17:02.767 080 13293.23 700.39 57282.08 88888.00 2006-03-21 07:17:03.767 080 13292.97 700.76 57282.45 88888.00 2006-03-21 07:17:04.767 080 13293.23 700.15 57282.20 88888.00 2006-03-21 07:17:05.767 080 13292.71 700.39 57281.84 88888.00 2006-03-21 07:17:06.767 080 13292.71 699.90 57281.96 88888.00 2006-03-21 07:17:07.767 080 13292.45 700.64 57282.08 88888.00 2006-03-21 07:17:08.767 080 13292.84 700.27 57281.84 88888.00 2006-03-21 07:17:09.767 080 13292.19 700.15 57282.20 88888.00 2006-03-21 07:17:10.767 080 13293.10 700.39 57282.45 88888.00 2006-03-21 07:17:11.767 080 13292.84 700.52 57281.71 88888.00 2006-03-21 07:17:12.767 080 13292.58 700.39 57280.98 88888.00 2006-03-21 07:17:13.767 080 13292.58 700.64 57282.32 88888.00 2006-03-21 07:17:14.767 080 13292.97 700.15 57281.96 88888.00 2006-03-21 07:17:15.767 080 13292.71 700.02 57281.96 88888.00 2006-03-21 07:17:16.767 080 13293.36 700.52 57282.32 88888.00 2006-03-21 07:17:17.767 080 13293.23 700.76 57281.84 88888.00 2006-03-21 07:17:18.767 080 13292.84 700.02 57282.32 88888.00 2006-03-21 07:17:19.767 080 13293.10 700.02 57281.84 88888.00 2006-03-21 07:17:20.767 080 13293.75 700.64 57282.20 88888.00 2006-03-21 07:17:21.767 080 13293.49 700.52 57281.47 88888.00 2006-03-21 07:17:22.767 080 13294.27 700.64 57281.84 88888.00 2006-03-21 07:17:23.767 080 13294.27 700.89 57281.35 88888.00 2006-03-21 07:17:24.767 080 13294.27 700.64 57281.59 88888.00 2006-03-21 07:17:25.767 080 13293.88 701.01 57282.08 88888.00 2006-03-21 07:17:26.767 080 13294.01 700.64 57281.71 88888.00 2006-03-21 07:17:27.767 080 13294.66 700.39 57282.45 88888.00 2006-03-21 07:17:28.767 080 13294.40 701.76 57281.96 88888.00 2006-03-21 07:17:29.767 080 13294.01 700.89 57282.32 88888.00 2006-03-21 07:17:30.767 080 13294.27 700.89 57281.84 88888.00 2006-03-21 07:17:31.767 080 13293.88 701.14 57281.84 88888.00 2006-03-21 07:17:32.767 080 13294.79 701.51 57282.82 88888.00 2006-03-21 07:17:33.767 080 13294.01 701.76 57282.57 88888.00 2006-03-21 07:17:34.767 080 13293.49 701.26 57282.20 88888.00 2006-03-21 07:17:35.767 080 13293.10 701.26 57282.08 88888.00 2006-03-21 07:17:36.767 080 13293.23 701.38 57282.20 88888.00 2006-03-21 07:17:37.767 080 13293.88 701.51 57282.45 88888.00 2006-03-21 07:17:38.767 080 13294.14 701.38 57282.82 88888.00 2006-03-21 07:17:39.767 080 13293.88 701.63 57282.08 88888.00 2006-03-21 07:17:40.767 080 13293.75 700.76 57282.69 88888.00 2006-03-21 07:17:41.767 080 13294.27 701.51 57282.08 88888.00 2006-03-21 07:17:42.767 080 13293.23 701.01 57282.08 88888.00 2006-03-21 07:17:43.767 080 13294.01 701.01 57282.20 88888.00 2006-03-21 07:17:44.767 080 13292.97 700.89 57282.20 88888.00 2006-03-21 07:17:45.767 080 13293.49 700.64 57282.82 88888.00 2006-03-21 07:17:46.767 080 13294.01 700.89 57282.57 88888.00 2006-03-21 07:17:47.767 080 13293.49 701.51 57282.69 88888.00 2006-03-21 07:17:48.767 080 13294.01 701.26 57281.96 88888.00 2006-03-21 07:17:49.767 080 13293.49 700.76 57281.84 88888.00 2006-03-21 07:17:50.767 080 13293.36 701.26 57282.08 88888.00 2006-03-21 07:17:51.767 080 13293.62 700.76 57282.08 88888.00 2006-03-21 07:17:52.767 080 13293.62 701.38 57282.57 88888.00 2006-03-21 07:17:53.767 080 13293.49 701.01 57282.45 88888.00 2006-03-21 07:17:54.767 080 13294.40 701.01 57281.84 88888.00 2006-03-21 07:17:55.767 080 13294.53 701.26 57282.45 88888.00 2006-03-21 07:17:56.767 080 13293.75 701.51 57282.20 88888.00 2006-03-21 07:17:57.767 080 13294.01 701.38 57282.45 88888.00 2006-03-21 07:17:58.767 080 13293.23 701.14 57282.08 88888.00 2006-03-21 07:17:59.767 080 13292.97 700.52 57281.84 88888.00 2006-03-21 07:18:00.767 080 13293.36 701.38 57282.69 88888.00 2006-03-21 07:18:01.767 080 13294.40 700.89 57281.84 88888.00 2006-03-21 07:18:02.767 080 13293.75 701.01 57282.08 88888.00 2006-03-21 07:18:03.767 080 13293.49 701.63 57282.32 88888.00 2006-03-21 07:18:04.767 080 13293.88 701.26 57282.20 88888.00 2006-03-21 07:18:05.767 080 13293.75 700.89 57281.59 88888.00 2006-03-21 07:18:06.767 080 13293.88 701.38 57282.20 88888.00 2006-03-21 07:18:07.767 080 13293.36 701.51 57281.59 88888.00 2006-03-21 07:18:08.767 080 13292.97 701.01 57281.71 88888.00 2006-03-21 07:18:09.767 080 13293.10 701.14 57281.71 88888.00 2006-03-21 07:18:10.767 080 13293.36 701.01 57282.20 88888.00 2006-03-21 07:18:11.767 080 13293.49 701.14 57282.08 88888.00 2006-03-21 07:18:12.767 080 13293.36 701.26 57281.35 88888.00 2006-03-21 07:18:13.767 080 13292.84 700.52 57281.47 88888.00 2006-03-21 07:18:14.767 080 13293.62 700.52 57281.47 88888.00 2006-03-21 07:18:15.767 080 13293.36 700.52 57281.35 88888.00 2006-03-21 07:18:16.767 080 13292.97 700.52 57280.98 88888.00 2006-03-21 07:18:17.767 080 13292.45 700.52 57281.71 88888.00 2006-03-21 07:18:18.767 080 13292.32 700.15 57281.10 88888.00 2006-03-21 07:18:19.767 080 13293.75 700.76 57281.35 88888.00 2006-03-21 07:18:20.767 080 13293.10 700.76 57280.86 88888.00 2006-03-21 07:18:21.767 080 13292.71 701.38 57281.10 88888.00 2006-03-21 07:18:22.767 080 13292.19 700.76 57281.59 88888.00 2006-03-21 07:18:23.767 080 13292.19 700.76 57281.23 88888.00 2006-03-21 07:18:24.767 080 13291.93 700.76 57280.98 88888.00 2006-03-21 07:18:25.767 080 13292.45 700.52 57280.86 88888.00 2006-03-21 07:18:26.767 080 13292.97 701.14 57281.10 88888.00 2006-03-21 07:18:27.767 080 13292.32 700.15 57281.23 88888.00 2006-03-21 07:18:28.767 080 13291.93 700.27 57280.98 88888.00 2006-03-21 07:18:29.767 080 13292.32 700.27 57281.59 88888.00 2006-03-21 07:18:30.767 080 13292.71 700.15 57280.25 88888.00 2006-03-21 07:18:31.767 080 13292.71 700.52 57280.61 88888.00 2006-03-21 07:18:32.767 080 13291.67 700.27 57281.10 88888.00 2006-03-21 07:18:33.767 080 13291.54 700.64 57281.23 88888.00 2006-03-21 07:18:34.767 080 13291.80 700.52 57280.61 88888.00 2006-03-21 07:18:35.767 080 13291.54 700.52 57281.23 88888.00 2006-03-21 07:18:36.767 080 13292.06 701.01 57280.37 88888.00 2006-03-21 07:18:37.767 080 13291.80 699.90 57279.76 88888.00 2006-03-21 07:18:38.767 080 13292.19 700.64 57280.49 88888.00 2006-03-21 07:18:39.767 080 13292.19 700.39 57280.37 88888.00 2006-03-21 07:18:40.767 080 13291.41 700.15 57280.86 88888.00 2006-03-21 07:18:41.767 080 13291.54 700.15 57279.76 88888.00 2006-03-21 07:18:42.767 080 13291.80 700.89 57279.64 88888.00 2006-03-21 07:18:43.767 080 13292.06 700.02 57280.37 88888.00 2006-03-21 07:18:44.767 080 13291.67 700.64 57280.25 88888.00 2006-03-21 07:18:45.767 080 13291.28 700.64 57280.73 88888.00 2006-03-21 07:18:46.767 080 13291.80 700.02 57279.88 88888.00 2006-03-21 07:18:47.767 080 13291.93 700.52 57280.25 88888.00 2006-03-21 07:18:48.767 080 13292.71 700.27 57280.37 88888.00 2006-03-21 07:18:49.767 080 13291.80 700.27 57280.25 88888.00 2006-03-21 07:18:50.767 080 13292.84 700.02 57279.39 88888.00 2006-03-21 07:18:51.767 080 13291.80 700.76 57279.76 88888.00 2006-03-21 07:18:52.767 080 13291.80 699.65 57280.12 88888.00 2006-03-21 07:18:53.767 080 13291.15 699.77 57279.51 88888.00 2006-03-21 07:18:54.767 080 13291.41 700.64 57279.64 88888.00 2006-03-21 07:18:55.767 080 13291.93 700.15 57280.25 88888.00 2006-03-21 07:18:56.767 080 13291.67 700.27 57279.88 88888.00 2006-03-21 07:18:57.767 080 13291.80 700.52 57280.00 88888.00 2006-03-21 07:18:58.767 080 13291.93 700.39 57279.64 88888.00 2006-03-21 07:18:59.767 080 13291.67 699.53 57280.49 88888.00 2006-03-21 07:19:00.767 080 13291.67 699.90 57279.88 88888.00 2006-03-21 07:19:01.767 080 13291.41 700.39 57280.12 88888.00 2006-03-21 07:19:02.767 080 13291.41 699.77 57279.64 88888.00 2006-03-21 07:19:03.767 080 13291.80 700.27 57279.02 88888.00 2006-03-21 07:19:04.767 080 13291.15 699.77 57279.51 88888.00 2006-03-21 07:19:05.767 080 13291.80 699.90 57279.64 88888.00 2006-03-21 07:19:06.767 080 13291.15 699.77 57280.00 88888.00 2006-03-21 07:19:07.767 080 13291.54 700.02 57279.64 88888.00 2006-03-21 07:19:08.767 080 13291.02 699.65 57279.51 88888.00 2006-03-21 07:19:09.767 080 13291.02 700.39 57279.15 88888.00 2006-03-21 07:19:10.767 080 13291.67 700.76 57279.15 88888.00 2006-03-21 07:19:11.767 080 13291.54 700.15 57279.27 88888.00 2006-03-21 07:19:12.767 080 13291.80 700.39 57279.27 88888.00 2006-03-21 07:19:13.767 080 13291.54 699.53 57279.02 88888.00 2006-03-21 07:19:14.767 080 13292.19 701.14 57280.00 88888.00 2006-03-21 07:19:15.767 080 13292.45 700.02 57280.00 88888.00 2006-03-21 07:19:16.767 080 13291.80 699.90 57279.02 88888.00 2006-03-21 07:19:17.767 080 13291.80 700.15 57279.88 88888.00 2006-03-21 07:19:18.767 080 13291.54 699.90 57279.02 88888.00 2006-03-21 07:19:19.767 080 13291.80 700.39 57279.15 88888.00 2006-03-21 07:19:20.767 080 13292.19 700.15 57279.27 88888.00 2006-03-21 07:19:21.767 080 13292.06 700.15 57279.15 88888.00 2006-03-21 07:19:22.767 080 13291.93 700.02 57279.51 88888.00 2006-03-21 07:19:23.767 080 13292.32 699.77 57279.39 88888.00 2006-03-21 07:19:24.767 080 13291.93 700.27 57279.27 88888.00 2006-03-21 07:19:25.767 080 13292.06 700.52 57279.15 88888.00 2006-03-21 07:19:26.767 080 13291.93 699.65 57279.39 88888.00 2006-03-21 07:19:27.767 080 13292.19 700.52 57278.78 88888.00 2006-03-21 07:19:28.767 080 13291.67 700.27 57279.15 88888.00 2006-03-21 07:19:29.767 080 13291.41 699.77 57279.39 88888.00 2006-03-21 07:19:30.767 080 13291.80 700.15 57280.00 88888.00 2006-03-21 07:19:31.767 080 13291.80 701.01 57279.27 88888.00 2006-03-21 07:19:32.767 080 13291.54 700.27 57279.51 88888.00 2006-03-21 07:19:33.767 080 13291.15 700.15 57279.64 88888.00 2006-03-21 07:19:34.767 080 13291.41 700.89 57279.15 88888.00 2006-03-21 07:19:35.767 080 13291.28 699.65 57278.90 88888.00 2006-03-21 07:19:36.767 080 13290.76 700.02 57279.27 88888.00 2006-03-21 07:19:37.767 080 13291.54 700.52 57279.15 88888.00 2006-03-21 07:19:38.767 080 13291.15 700.39 57279.27 88888.00 2006-03-21 07:19:39.767 080 13290.89 700.27 57279.02 88888.00 2006-03-21 07:19:40.767 080 13291.67 700.52 57278.90 88888.00 2006-03-21 07:19:41.767 080 13291.41 700.27 57279.02 88888.00 2006-03-21 07:19:42.767 080 13291.67 700.02 57279.76 88888.00 2006-03-21 07:19:43.767 080 13291.67 700.02 57279.15 88888.00 2006-03-21 07:19:44.767 080 13291.28 699.77 57279.02 88888.00 2006-03-21 07:19:45.767 080 13291.15 700.15 57279.51 88888.00 2006-03-21 07:19:46.767 080 13291.93 700.02 57278.66 88888.00 2006-03-21 07:19:47.767 080 13291.28 700.15 57279.27 88888.00 2006-03-21 07:19:48.767 080 13291.28 699.40 57279.15 88888.00 2006-03-21 07:19:49.767 080 13292.19 699.90 57279.02 88888.00 2006-03-21 07:19:50.767 080 13292.19 700.39 57279.15 88888.00 2006-03-21 07:19:51.767 080 13291.80 699.90 57278.66 88888.00 2006-03-21 07:19:52.767 080 13292.06 699.53 57278.66 88888.00 2006-03-21 07:19:53.767 080 13292.32 700.02 57279.15 88888.00 2006-03-21 07:19:54.767 080 13292.32 699.65 57279.27 88888.00 2006-03-21 07:19:55.767 080 13291.93 700.02 57279.02 88888.00 2006-03-21 07:19:56.767 080 13292.32 700.15 57278.78 88888.00 2006-03-21 07:19:57.767 080 13291.93 699.90 57278.66 88888.00 2006-03-21 07:19:58.767 080 13291.80 699.65 57278.90 88888.00 2006-03-21 07:19:59.767 080 13291.54 699.90 57279.27 88888.00 2006-03-21 07:20:00.767 080 13292.06 700.02 57278.78 88888.00 2006-03-21 07:20:01.767 080 13291.93 700.02 57278.90 88888.00 2006-03-21 07:20:02.767 080 13292.19 700.27 57279.39 88888.00 2006-03-21 07:20:03.767 080 13291.41 700.52 57278.90 88888.00 2006-03-21 07:20:04.767 080 13292.19 700.02 57279.27 88888.00 2006-03-21 07:20:05.767 080 13291.54 700.02 57279.02 88888.00 2006-03-21 07:20:06.767 080 13291.80 699.77 57279.02 88888.00 2006-03-21 07:20:07.767 080 13291.67 699.40 57278.90 88888.00 2006-03-21 07:20:08.767 080 13292.19 699.77 57279.02 88888.00 2006-03-21 07:20:09.767 080 13291.15 700.27 57278.41 88888.00 2006-03-21 07:20:10.767 080 13292.19 699.77 57278.66 88888.00 2006-03-21 07:20:11.767 080 13291.15 700.02 57278.66 88888.00 2006-03-21 07:20:12.767 080 13291.54 700.52 57278.90 88888.00 2006-03-21 07:20:13.767 080 13291.80 699.65 57279.02 88888.00 2006-03-21 07:20:14.767 080 13291.67 699.77 57278.41 88888.00 2006-03-21 07:20:15.767 080 13291.93 700.15 57279.27 88888.00 2006-03-21 07:20:16.767 080 13292.19 699.40 57279.02 88888.00 2006-03-21 07:20:17.767 080 13292.19 699.40 57279.02 88888.00 2006-03-21 07:20:18.767 080 13292.97 699.40 57279.27 88888.00 2006-03-21 07:20:19.767 080 13293.10 699.15 57279.15 88888.00 2006-03-21 07:20:20.767 080 13293.10 699.03 57278.78 88888.00 2006-03-21 07:20:21.767 080 13293.62 699.53 57278.41 88888.00 2006-03-21 07:20:22.767 080 13293.49 699.53 57279.02 88888.00 2006-03-21 07:20:23.767 080 13293.36 699.53 57279.02 88888.00 2006-03-21 07:20:24.767 080 13293.75 699.77 57278.90 88888.00 2006-03-21 07:20:25.767 080 13293.75 699.53 57278.54 88888.00 2006-03-21 07:20:26.767 080 13294.27 699.40 57278.54 88888.00 2006-03-21 07:20:27.767 080 13293.75 699.90 57278.90 88888.00 2006-03-21 07:20:28.767 080 13293.75 699.65 57279.76 88888.00 2006-03-21 07:20:29.767 080 13294.01 699.28 57279.02 88888.00 2006-03-21 07:20:30.767 080 13293.75 699.65 57279.51 88888.00 2006-03-21 07:20:31.767 080 13293.10 700.02 57279.64 88888.00 2006-03-21 07:20:32.767 080 13293.62 699.90 57278.90 88888.00 2006-03-21 07:20:33.767 080 13293.49 700.02 57278.78 88888.00 2006-03-21 07:20:34.767 080 13293.10 700.02 57279.39 88888.00 2006-03-21 07:20:35.767 080 13293.49 699.77 57279.27 88888.00 2006-03-21 07:20:36.767 080 13293.36 699.40 57279.27 88888.00 2006-03-21 07:20:37.767 080 13293.75 699.90 57279.15 88888.00 2006-03-21 07:20:38.767 080 13293.62 698.78 57279.88 88888.00 2006-03-21 07:20:39.767 080 13292.84 699.90 57279.27 88888.00 2006-03-21 07:20:40.767 080 13293.62 699.77 57279.02 88888.00 2006-03-21 07:20:41.767 080 13292.84 699.90 57279.02 88888.00 2006-03-21 07:20:42.767 080 13293.10 700.27 57279.39 88888.00 2006-03-21 07:20:43.767 080 13294.01 700.15 57280.12 88888.00 2006-03-21 07:20:44.767 080 13292.32 699.28 57279.76 88888.00 2006-03-21 07:20:45.767 080 13293.10 700.15 57279.51 88888.00 2006-03-21 07:20:46.767 080 13293.10 699.15 57279.76 88888.00 2006-03-21 07:20:47.767 080 13292.45 699.28 57279.27 88888.00 2006-03-21 07:20:48.767 080 13292.84 700.02 57279.39 88888.00 2006-03-21 07:20:49.767 080 13293.23 698.91 57278.90 88888.00 2006-03-21 07:20:50.767 080 13292.84 699.65 57279.27 88888.00 2006-03-21 07:20:51.767 080 13292.84 699.28 57279.15 88888.00 2006-03-21 07:20:52.767 080 13293.36 699.65 57279.15 88888.00 2006-03-21 07:20:53.767 080 13293.36 699.03 57279.76 88888.00 2006-03-21 07:20:54.767 080 13292.97 699.65 57278.78 88888.00 2006-03-21 07:20:55.767 080 13293.10 699.40 57279.51 88888.00 2006-03-21 07:20:56.767 080 13292.84 699.90 57279.15 88888.00 2006-03-21 07:20:57.767 080 13292.97 699.28 57279.02 88888.00 2006-03-21 07:20:58.767 080 13293.10 698.78 57279.39 88888.00 2006-03-21 07:20:59.767 080 13292.97 699.65 57278.54 88888.00 2006-03-21 07:21:00.767 080 13292.71 699.40 57279.64 88888.00 2006-03-21 07:21:01.767 080 13293.88 699.28 57279.51 88888.00 2006-03-21 07:21:02.767 080 13293.10 699.53 57279.88 88888.00 2006-03-21 07:21:03.767 080 13293.23 699.28 57279.15 88888.00 2006-03-21 07:21:04.767 080 13293.23 699.65 57278.90 88888.00 2006-03-21 07:21:05.767 080 13293.23 699.53 57279.02 88888.00 2006-03-21 07:21:06.767 080 13293.10 700.02 57278.66 88888.00 2006-03-21 07:21:07.767 080 13292.84 700.15 57279.76 88888.00 2006-03-21 07:21:08.767 080 13292.71 700.27 57279.15 88888.00 2006-03-21 07:21:09.767 080 13293.23 699.15 57279.39 88888.00 2006-03-21 07:21:10.767 080 13292.97 700.02 57279.27 88888.00 2006-03-21 07:21:11.767 080 13292.19 700.02 57278.90 88888.00 2006-03-21 07:21:12.767 080 13292.97 699.90 57278.78 88888.00 2006-03-21 07:21:13.767 080 13292.19 700.15 57278.29 88888.00 2006-03-21 07:21:14.767 080 13292.97 699.53 57279.02 88888.00 2006-03-21 07:21:15.767 080 13292.71 700.02 57279.15 88888.00 2006-03-21 07:21:16.767 080 13292.19 700.39 57279.15 88888.00 2006-03-21 07:21:17.767 080 13292.58 700.27 57279.64 88888.00 2006-03-21 07:21:18.767 080 13292.58 700.15 57278.90 88888.00 2006-03-21 07:21:19.767 080 13292.45 699.77 57279.39 88888.00 2006-03-21 07:21:20.767 080 13292.71 699.53 57278.66 88888.00 2006-03-21 07:21:21.767 080 13292.58 700.02 57278.90 88888.00 2006-03-21 07:21:22.767 080 13293.10 700.27 57278.78 88888.00 2006-03-21 07:21:23.767 080 13292.71 699.65 57279.27 88888.00 2006-03-21 07:21:24.767 080 13292.84 700.52 57278.78 88888.00 2006-03-21 07:21:25.767 080 13292.32 699.40 57279.02 88888.00 2006-03-21 07:21:26.767 080 13293.49 700.15 57278.54 88888.00 2006-03-21 07:21:27.767 080 13292.71 699.77 57278.66 88888.00 2006-03-21 07:21:28.767 080 13292.71 699.15 57278.66 88888.00 2006-03-21 07:21:29.767 080 13292.71 699.53 57279.02 88888.00 2006-03-21 07:21:30.767 080 13292.58 699.53 57278.41 88888.00 2006-03-21 07:21:31.767 080 13292.71 700.02 57278.78 88888.00 2006-03-21 07:21:32.767 080 13292.06 699.77 57278.90 88888.00 2006-03-21 07:21:33.767 080 13292.45 699.28 57279.15 88888.00 2006-03-21 07:21:34.767 080 13293.23 699.77 57279.15 88888.00 2006-03-21 07:21:35.767 080 13293.10 700.27 57277.93 88888.00 2006-03-21 07:21:36.767 080 13292.32 699.65 57278.90 88888.00 2006-03-21 07:21:37.767 080 13293.36 699.65 57278.41 88888.00 2006-03-21 07:21:38.767 080 13292.45 699.65 57279.64 88888.00 2006-03-21 07:21:39.767 080 13292.97 699.28 57278.66 88888.00 2006-03-21 07:21:40.767 080 13293.23 699.53 57278.90 88888.00 2006-03-21 07:21:41.767 080 13292.97 699.28 57278.66 88888.00 2006-03-21 07:21:42.767 080 13293.23 700.76 57279.51 88888.00 2006-03-21 07:21:43.767 080 13293.62 699.90 57278.78 88888.00 2006-03-21 07:21:44.767 080 13292.71 700.27 57279.02 88888.00 2006-03-21 07:21:45.767 080 13293.23 700.39 57278.66 88888.00 2006-03-21 07:21:46.767 080 13293.75 699.90 57279.27 88888.00 2006-03-21 07:21:47.767 080 13292.32 700.15 57279.27 88888.00 2006-03-21 07:21:48.767 080 13292.97 699.77 57279.15 88888.00 2006-03-21 07:21:49.767 080 13293.62 699.90 57278.66 88888.00 2006-03-21 07:21:50.767 080 13292.84 700.39 57279.39 88888.00 2006-03-21 07:21:51.767 080 13292.71 699.90 57279.51 88888.00 2006-03-21 07:21:52.767 080 13292.97 700.15 57279.02 88888.00 2006-03-21 07:21:53.767 080 13293.23 700.27 57279.15 88888.00 2006-03-21 07:21:54.767 080 13293.62 700.15 57279.51 88888.00 2006-03-21 07:21:55.767 080 13292.71 700.64 57278.78 88888.00 2006-03-21 07:21:56.767 080 13293.23 700.27 57278.78 88888.00 2006-03-21 07:21:57.767 080 13293.10 700.64 57279.51 88888.00 2006-03-21 07:21:58.767 080 13293.36 700.76 57279.39 88888.00 2006-03-21 07:21:59.767 080 13292.97 700.15 57279.39 88888.00 2006-03-21 07:22:00.767 080 13293.49 701.14 57279.51 88888.00 2006-03-21 07:22:01.767 080 13293.10 700.27 57279.15 88888.00 2006-03-21 07:22:02.767 080 13292.84 700.39 57279.39 88888.00 2006-03-21 07:22:03.767 080 13292.71 700.76 57279.27 88888.00 2006-03-21 07:22:04.767 080 13292.71 701.14 57279.02 88888.00 2006-03-21 07:22:05.767 080 13293.36 700.89 57278.90 88888.00 2006-03-21 07:22:06.767 080 13293.49 700.39 57279.39 88888.00 2006-03-21 07:22:07.767 080 13293.23 700.89 57279.64 88888.00 2006-03-21 07:22:08.767 080 13293.10 700.52 57279.15 88888.00 2006-03-21 07:22:09.767 080 13292.97 700.52 57279.15 88888.00 2006-03-21 07:22:10.767 080 13292.97 701.26 57279.27 88888.00 2006-03-21 07:22:11.767 080 13293.49 700.89 57279.39 88888.00 2006-03-21 07:22:12.767 080 13292.84 701.14 57279.76 88888.00 2006-03-21 07:22:13.767 080 13293.88 700.64 57280.00 88888.00 2006-03-21 07:22:14.767 080 13293.88 701.63 57280.49 88888.00 2006-03-21 07:22:15.767 080 13293.62 701.01 57279.76 88888.00 2006-03-21 07:22:16.767 080 13293.10 701.26 57279.39 88888.00 2006-03-21 07:22:17.767 080 13293.88 701.26 57279.39 88888.00 2006-03-21 07:22:18.767 080 13293.10 700.89 57279.27 88888.00 2006-03-21 07:22:19.767 080 13293.62 701.14 57278.66 88888.00 2006-03-21 07:22:20.767 080 13293.49 701.63 57279.76 88888.00 2006-03-21 07:22:21.767 080 13293.10 701.51 57279.76 88888.00 2006-03-21 07:22:22.767 080 13293.10 701.26 57279.88 88888.00 2006-03-21 07:22:23.767 080 13293.10 701.26 57279.27 88888.00 2006-03-21 07:22:24.767 080 13292.97 701.51 57279.39 88888.00 2006-03-21 07:22:25.767 080 13294.01 702.37 57279.88 88888.00 2006-03-21 07:22:26.767 080 13292.71 701.01 57279.88 88888.00 2006-03-21 07:22:27.767 080 13292.84 700.89 57279.64 88888.00 2006-03-21 07:22:28.767 080 13293.10 701.51 57279.64 88888.00 2006-03-21 07:22:29.767 080 13292.97 701.63 57279.39 88888.00 2006-03-21 07:22:30.767 080 13292.71 701.14 57279.15 88888.00 2006-03-21 07:22:31.767 080 13292.71 701.01 57279.88 88888.00 2006-03-21 07:22:32.767 080 13292.58 701.38 57279.64 88888.00 2006-03-21 07:22:33.767 080 13292.32 701.88 57279.64 88888.00 2006-03-21 07:22:34.767 080 13292.71 701.76 57279.39 88888.00 2006-03-21 07:22:35.767 080 13292.19 702.13 57279.88 88888.00 2006-03-21 07:22:36.767 080 13292.45 701.01 57279.39 88888.00 2006-03-21 07:22:37.767 080 13292.45 701.38 57279.51 88888.00 2006-03-21 07:22:38.767 080 13292.58 701.88 57279.02 88888.00 2006-03-21 07:22:39.767 080 13292.71 702.25 57279.39 88888.00 2006-03-21 07:22:40.767 080 13292.45 701.76 57279.02 88888.00 2006-03-21 07:22:41.767 080 13292.32 701.51 57279.27 88888.00 2006-03-21 07:22:42.767 080 13292.45 701.63 57279.15 88888.00 2006-03-21 07:22:43.767 080 13292.32 701.14 57278.66 88888.00 2006-03-21 07:22:44.767 080 13291.80 701.76 57279.27 88888.00 2006-03-21 07:22:45.767 080 13292.19 701.63 57279.64 88888.00 2006-03-21 07:22:46.767 080 13292.45 701.38 57279.02 88888.00 2006-03-21 07:22:47.767 080 13292.45 701.63 57279.76 88888.00 2006-03-21 07:22:48.767 080 13292.45 702.13 57278.78 88888.00 2006-03-21 07:22:49.767 080 13292.45 702.00 57278.90 88888.00 2006-03-21 07:22:50.767 080 13292.19 701.88 57279.27 88888.00 2006-03-21 07:22:51.767 080 13292.32 702.13 57278.66 88888.00 2006-03-21 07:22:52.767 080 13292.06 701.88 57279.27 88888.00 2006-03-21 07:22:53.767 080 13292.45 701.88 57279.88 88888.00 2006-03-21 07:22:54.767 080 13291.67 702.37 57278.54 88888.00 2006-03-21 07:22:55.767 080 13292.45 701.38 57279.39 88888.00 2006-03-21 07:22:56.767 080 13292.32 702.00 57279.15 88888.00 2006-03-21 07:22:57.767 080 13291.28 702.00 57279.27 88888.00 2006-03-21 07:22:58.767 080 13291.80 701.76 57279.02 88888.00 2006-03-21 07:22:59.767 080 13292.06 702.25 57279.39 88888.00 2006-03-21 07:23:00.767 080 13291.80 701.63 57278.66 88888.00 2006-03-21 07:23:01.767 080 13291.93 701.63 57278.90 88888.00 2006-03-21 07:23:02.767 080 13291.54 701.63 57279.27 88888.00 2006-03-21 07:23:03.767 080 13292.06 701.38 57278.54 88888.00 2006-03-21 07:23:04.767 080 13291.67 701.51 57278.54 88888.00 2006-03-21 07:23:05.767 080 13291.80 702.00 57278.41 88888.00 2006-03-21 07:23:06.767 080 13290.89 702.00 57278.41 88888.00 2006-03-21 07:23:07.767 080 13291.41 702.00 57278.90 88888.00 2006-03-21 07:23:08.767 080 13290.63 701.63 57278.29 88888.00 2006-03-21 07:23:09.767 080 13290.76 701.88 57278.78 88888.00 2006-03-21 07:23:10.767 080 13290.63 701.76 57278.78 88888.00 2006-03-21 07:23:11.767 080 13291.02 701.26 57278.54 88888.00 2006-03-21 07:23:12.767 080 13290.24 701.76 57278.66 88888.00 2006-03-21 07:23:13.767 080 13291.02 701.63 57278.66 88888.00 2006-03-21 07:23:14.767 080 13289.85 701.38 57278.05 88888.00 2006-03-21 07:23:15.767 080 13290.50 701.88 57278.54 88888.00 2006-03-21 07:23:16.767 080 13290.76 701.88 57278.41 88888.00 2006-03-21 07:23:17.767 080 13290.37 701.63 57278.66 88888.00 2006-03-21 07:23:18.767 080 13291.41 701.38 57277.93 88888.00 2006-03-21 07:23:19.767 080 13290.63 701.38 57278.66 88888.00 2006-03-21 07:23:20.767 080 13291.15 701.63 57277.68 88888.00 2006-03-21 07:23:21.767 080 13290.63 701.88 57278.17 88888.00 2006-03-21 07:23:22.767 080 13290.37 701.63 57278.54 88888.00 2006-03-21 07:23:23.767 080 13290.76 702.50 57277.93 88888.00 2006-03-21 07:23:24.767 080 13290.24 702.25 57278.05 88888.00 2006-03-21 07:23:25.767 080 13290.76 702.13 57277.93 88888.00 2006-03-21 07:23:26.767 080 13290.50 701.76 57277.93 88888.00 2006-03-21 07:23:27.767 080 13290.37 702.25 57277.07 88888.00 2006-03-21 07:23:28.767 080 13291.28 701.88 57276.70 88888.00 2006-03-21 07:23:29.767 080 13289.85 702.25 57278.05 88888.00 2006-03-21 07:23:30.767 080 13291.02 701.88 57278.17 88888.00 2006-03-21 07:23:31.767 080 13290.24 701.63 57277.31 88888.00 2006-03-21 07:23:32.767 080 13291.67 702.00 57279.02 88888.00 2006-03-21 07:23:33.767 080 13291.02 702.62 57278.05 88888.00 2006-03-21 07:23:34.767 080 13291.54 701.88 57278.17 88888.00 2006-03-21 07:23:35.767 080 13291.54 702.50 57277.80 88888.00 2006-03-21 07:23:36.767 080 13291.80 702.13 57278.29 88888.00 2006-03-21 07:23:37.767 080 13291.54 702.50 57277.43 88888.00 2006-03-21 07:23:38.767 080 13291.93 702.13 57278.05 88888.00 2006-03-21 07:23:39.767 080 13291.80 702.25 57277.93 88888.00 2006-03-21 07:23:40.767 080 13291.41 702.13 57278.05 88888.00 2006-03-21 07:23:41.767 080 13291.80 701.76 57278.05 88888.00 2006-03-21 07:23:42.767 080 13292.06 702.62 57277.80 88888.00 2006-03-21 07:23:43.767 080 13291.15 702.75 57278.54 88888.00 2006-03-21 07:23:44.767 080 13291.15 702.75 57278.41 88888.00 2006-03-21 07:23:45.767 080 13291.15 702.75 57278.17 88888.00 2006-03-21 07:23:46.767 080 13291.41 702.87 57277.80 88888.00 2006-03-21 07:23:47.767 080 13290.37 702.99 57277.68 88888.00 2006-03-21 07:23:48.767 080 13291.54 702.75 57278.29 88888.00 2006-03-21 07:23:49.767 080 13291.28 702.37 57278.41 88888.00 2006-03-21 07:23:50.767 080 13290.37 702.62 57278.17 88888.00 2006-03-21 07:23:51.767 080 13290.89 703.24 57278.41 88888.00 2006-03-21 07:23:52.767 080 13290.89 702.62 57277.80 88888.00 2006-03-21 07:23:53.767 080 13290.37 702.99 57278.41 88888.00 2006-03-21 07:23:54.767 080 13291.28 702.62 57278.17 88888.00 2006-03-21 07:23:55.767 080 13290.50 702.75 57278.29 88888.00 2006-03-21 07:23:56.767 080 13290.11 702.99 57277.43 88888.00 2006-03-21 07:23:57.767 080 13289.85 702.37 57277.93 88888.00 2006-03-21 07:23:58.767 080 13290.24 703.12 57277.93 88888.00 2006-03-21 07:23:59.767 080 13290.37 703.12 57277.43 88888.00 2006-03-21 07:24:00.767 080 13290.50 702.25 57277.56 88888.00 2006-03-21 07:24:01.767 080 13291.15 703.37 57278.17 88888.00 2006-03-21 07:24:02.767 080 13290.24 703.49 57277.80 88888.00 2006-03-21 07:24:03.767 080 13289.85 703.49 57278.05 88888.00 2006-03-21 07:24:04.767 080 13290.50 703.37 57278.05 88888.00 2006-03-21 07:24:05.767 080 13290.50 703.12 57278.17 88888.00 2006-03-21 07:24:06.767 080 13291.15 703.37 57277.80 88888.00 2006-03-21 07:24:07.767 080 13290.76 703.37 57277.19 88888.00 2006-03-21 07:24:08.767 080 13291.15 703.24 57277.68 88888.00 2006-03-21 07:24:09.767 080 13290.89 703.49 57278.78 88888.00 2006-03-21 07:24:10.767 080 13291.54 703.12 57277.43 88888.00 2006-03-21 07:24:11.767 080 13292.19 703.49 57278.41 88888.00 2006-03-21 07:24:12.767 080 13290.89 703.24 57277.56 88888.00 2006-03-21 07:24:13.767 080 13291.41 704.11 57277.80 88888.00 2006-03-21 07:24:14.767 080 13290.76 703.37 57277.43 88888.00 2006-03-21 07:24:15.767 080 13291.28 703.37 57278.05 88888.00 2006-03-21 07:24:16.767 080 13291.41 704.11 57278.29 88888.00 2006-03-21 07:24:17.767 080 13291.80 703.49 57278.17 88888.00 2006-03-21 07:24:18.767 080 13291.54 704.48 57278.05 88888.00 2006-03-21 07:24:19.767 080 13291.54 704.11 57278.29 88888.00 2006-03-21 07:24:20.767 080 13291.54 703.61 57278.17 88888.00 2006-03-21 07:24:21.767 080 13291.28 703.99 57278.66 88888.00 2006-03-21 07:24:22.767 080 13292.19 704.48 57278.17 88888.00 2006-03-21 07:24:23.767 080 13292.19 703.49 57277.93 88888.00 2006-03-21 07:24:24.767 080 13291.80 704.48 57278.29 88888.00 2006-03-21 07:24:25.767 080 13292.32 703.99 57277.93 88888.00 2006-03-21 07:24:26.767 080 13292.19 704.60 57278.41 88888.00 2006-03-21 07:24:27.767 080 13292.32 704.36 57278.17 88888.00 2006-03-21 07:24:28.767 080 13292.19 704.11 57278.41 88888.00 2006-03-21 07:24:29.767 080 13292.32 704.60 57278.78 88888.00 2006-03-21 07:24:30.767 080 13292.45 704.23 57278.66 88888.00 2006-03-21 07:24:31.767 080 13292.19 705.10 57278.29 88888.00 2006-03-21 07:24:32.767 080 13292.45 704.98 57278.90 88888.00 2006-03-21 07:24:33.767 080 13292.58 705.72 57279.27 88888.00 2006-03-21 07:24:34.767 080 13292.58 704.36 57279.15 88888.00 2006-03-21 07:24:35.767 080 13292.97 704.73 57279.27 88888.00 2006-03-21 07:24:36.767 080 13292.71 704.98 57278.66 88888.00 2006-03-21 07:24:37.767 080 13292.32 704.73 57279.39 88888.00 2006-03-21 07:24:38.767 080 13292.58 705.72 57278.90 88888.00 2006-03-21 07:24:39.767 080 13292.71 704.60 57279.02 88888.00 2006-03-21 07:24:40.767 080 13293.36 704.98 57279.15 88888.00 2006-03-21 07:24:41.767 080 13291.80 705.47 57279.27 88888.00 2006-03-21 07:24:42.767 080 13292.58 705.22 57279.39 88888.00 2006-03-21 07:24:43.767 080 13292.84 705.97 57279.51 88888.00 2006-03-21 07:24:44.767 080 13293.36 704.98 57279.39 88888.00 2006-03-21 07:24:45.767 080 13293.23 705.47 57279.64 88888.00 2006-03-21 07:24:46.767 080 13293.10 705.60 57279.39 88888.00 2006-03-21 07:24:47.767 080 13293.36 705.22 57279.76 88888.00 2006-03-21 07:24:48.767 080 13292.97 706.34 57279.51 88888.00 2006-03-21 07:24:49.767 080 13291.93 705.60 57279.27 88888.00 2006-03-21 07:24:50.767 080 13292.84 706.09 57279.02 88888.00 2006-03-21 07:24:51.767 080 13292.84 705.60 57279.27 88888.00 2006-03-21 07:24:52.767 080 13293.49 705.47 57279.51 88888.00 2006-03-21 07:24:53.767 080 13292.97 706.09 57279.51 88888.00 2006-03-21 07:24:54.767 080 13292.84 706.34 57279.76 88888.00 2006-03-21 07:24:55.767 080 13292.71 705.72 57279.51 88888.00 2006-03-21 07:24:56.767 080 13292.71 705.60 57279.88 88888.00 2006-03-21 07:24:57.767 080 13292.71 705.84 57279.51 88888.00 2006-03-21 07:24:58.767 080 13293.75 705.84 57279.51 88888.00 2006-03-21 07:24:59.767 080 13293.36 705.97 57279.51 88888.00 2006-03-21 07:25:00.767 080 13293.88 706.46 57279.51 88888.00 2006-03-21 07:25:01.767 080 13294.01 705.84 57280.37 88888.00 2006-03-21 07:25:02.767 080 13293.10 706.09 57279.51 88888.00 2006-03-21 07:25:03.767 080 13293.49 705.47 57280.37 88888.00 2006-03-21 07:25:04.767 080 13293.62 706.09 57280.49 88888.00 2006-03-21 07:25:05.767 080 13293.88 706.09 57280.25 88888.00 2006-03-21 07:25:06.767 080 13293.23 705.97 57280.00 88888.00 2006-03-21 07:25:07.767 080 13294.01 706.34 57280.12 88888.00 2006-03-21 07:25:08.767 080 13294.01 706.59 57280.61 88888.00 2006-03-21 07:25:09.767 080 13293.62 706.34 57280.37 88888.00 2006-03-21 07:25:10.767 080 13294.27 707.08 57280.00 88888.00 2006-03-21 07:25:11.767 080 13294.66 706.96 57280.12 88888.00 2006-03-21 07:25:12.767 080 13294.79 706.96 57280.37 88888.00 2006-03-21 07:25:13.767 080 13295.31 706.59 57280.49 88888.00 2006-03-21 07:25:14.767 080 13295.18 707.21 57280.73 88888.00 2006-03-21 07:25:15.767 080 13294.79 706.71 57280.37 88888.00 2006-03-21 07:25:16.767 080 13294.66 706.09 57280.61 88888.00 2006-03-21 07:25:17.767 080 13294.53 706.09 57280.98 88888.00 2006-03-21 07:25:18.767 080 13295.70 706.71 57280.86 88888.00 2006-03-21 07:25:19.767 080 13294.92 706.71 57280.73 88888.00 2006-03-21 07:25:20.767 080 13294.40 707.21 57280.98 88888.00 2006-03-21 07:25:21.767 080 13295.05 706.59 57280.98 88888.00 2006-03-21 07:25:22.767 080 13295.18 706.96 57281.10 88888.00 2006-03-21 07:25:23.767 080 13294.53 707.58 57280.49 88888.00 2006-03-21 07:25:24.767 080 13294.40 707.08 57280.98 88888.00 2006-03-21 07:25:25.767 080 13294.40 706.83 57281.59 88888.00 2006-03-21 07:25:26.767 080 13294.66 707.33 57281.35 88888.00 2006-03-21 07:25:27.767 080 13294.40 706.83 57280.98 88888.00 2006-03-21 07:25:28.767 080 13295.18 706.46 57280.98 88888.00 2006-03-21 07:25:29.767 080 13294.53 706.71 57280.73 88888.00 2006-03-21 07:25:30.767 080 13294.27 706.21 57281.10 88888.00 2006-03-21 07:25:31.767 080 13295.18 706.83 57281.47 88888.00 2006-03-21 07:25:32.767 080 13294.53 706.83 57281.47 88888.00 2006-03-21 07:25:33.767 080 13294.53 707.21 57281.59 88888.00 2006-03-21 07:25:34.767 080 13294.79 707.08 57281.35 88888.00 2006-03-21 07:25:35.767 080 13295.05 707.21 57281.47 88888.00 2006-03-21 07:25:36.767 080 13295.18 706.96 57280.98 88888.00 2006-03-21 07:25:37.767 080 13294.79 706.71 57282.20 88888.00 2006-03-21 07:25:38.767 080 13294.40 706.96 57281.23 88888.00 2006-03-21 07:25:39.767 080 13293.88 705.97 57281.47 88888.00 2006-03-21 07:25:40.767 080 13294.40 706.71 57281.23 88888.00 2006-03-21 07:25:41.767 080 13294.27 706.21 57281.71 88888.00 2006-03-21 07:25:42.767 080 13293.62 706.59 57281.96 88888.00 2006-03-21 07:25:43.767 080 13294.53 706.21 57280.98 88888.00 2006-03-21 07:25:44.767 080 13294.01 707.21 57282.45 88888.00 2006-03-21 07:25:45.767 080 13294.92 706.71 57281.71 88888.00 2006-03-21 07:25:46.767 080 13294.40 706.34 57281.47 88888.00 2006-03-21 07:25:47.767 080 13294.53 706.71 57281.84 88888.00 2006-03-21 07:25:48.767 080 13294.53 706.21 57282.08 88888.00 2006-03-21 07:25:49.767 080 13294.01 706.09 57281.96 88888.00 2006-03-21 07:25:50.767 080 13294.92 705.72 57281.71 88888.00 2006-03-21 07:25:51.767 080 13294.40 706.59 57281.59 88888.00 2006-03-21 07:25:52.767 080 13293.88 706.46 57281.84 88888.00 2006-03-21 07:25:53.767 080 13295.18 706.34 57281.71 88888.00 2006-03-21 07:25:54.767 080 13294.01 706.21 57281.84 88888.00 2006-03-21 07:25:55.767 080 13295.05 706.21 57281.71 88888.00 2006-03-21 07:25:56.767 080 13294.79 706.09 57282.08 88888.00 2006-03-21 07:25:57.767 080 13295.05 706.09 57281.71 88888.00 2006-03-21 07:25:58.767 080 13295.31 705.97 57281.35 88888.00 2006-03-21 07:25:59.767 080 13294.79 706.59 57281.35 88888.00 2006-03-21 07:26:00.767 080 13294.79 706.59 57282.20 88888.00 2006-03-21 07:26:01.767 080 13294.53 705.72 57281.84 88888.00 2006-03-21 07:26:02.767 080 13295.05 707.08 57282.20 88888.00 2006-03-21 07:26:03.767 080 13294.66 706.21 57282.08 88888.00 2006-03-21 07:26:04.767 080 13294.79 706.34 57281.59 88888.00 2006-03-21 07:26:05.767 080 13295.18 706.21 57282.08 88888.00 2006-03-21 07:26:06.767 080 13295.83 706.34 57282.20 88888.00 2006-03-21 07:26:07.767 080 13296.09 706.59 57282.20 88888.00 2006-03-21 07:26:08.767 080 13295.05 705.97 57282.45 88888.00 2006-03-21 07:26:09.767 080 13295.57 706.34 57282.57 88888.00 2006-03-21 07:26:10.767 080 13295.31 707.21 57282.45 88888.00 2006-03-21 07:26:11.767 080 13295.96 706.71 57281.84 88888.00 2006-03-21 07:26:12.767 080 13295.96 706.59 57282.57 88888.00 2006-03-21 07:26:13.767 080 13295.57 706.71 57282.69 88888.00 2006-03-21 07:26:14.767 080 13295.70 706.34 57282.45 88888.00 2006-03-21 07:26:15.767 080 13295.31 707.21 57282.69 88888.00 2006-03-21 07:26:16.767 080 13296.09 706.59 57283.06 88888.00 2006-03-21 07:26:17.767 080 13296.48 707.33 57282.82 88888.00 2006-03-21 07:26:18.767 080 13296.22 706.96 57282.94 88888.00 2006-03-21 07:26:19.767 080 13296.09 707.21 57282.69 88888.00 2006-03-21 07:26:20.767 080 13295.83 706.83 57282.94 88888.00 2006-03-21 07:26:21.767 080 13295.96 706.71 57282.94 88888.00 2006-03-21 07:26:22.767 080 13295.96 707.33 57282.94 88888.00 2006-03-21 07:26:23.767 080 13295.83 706.96 57282.94 88888.00 2006-03-21 07:26:24.767 080 13295.31 707.08 57282.69 88888.00 2006-03-21 07:26:25.767 080 13295.31 707.58 57283.43 88888.00 2006-03-21 07:26:26.767 080 13296.09 706.83 57283.79 88888.00 2006-03-21 07:26:27.767 080 13296.09 707.21 57283.43 88888.00 2006-03-21 07:26:28.767 080 13296.09 706.96 57283.30 88888.00 2006-03-21 07:26:29.767 080 13295.70 707.95 57283.91 88888.00 2006-03-21 07:26:30.767 080 13296.22 707.33 57283.30 88888.00 2006-03-21 07:26:31.767 080 13295.96 706.96 57283.43 88888.00 2006-03-21 07:26:32.767 080 13295.70 706.96 57283.55 88888.00 2006-03-21 07:26:33.767 080 13296.22 706.96 57282.94 88888.00 2006-03-21 07:26:34.767 080 13296.48 707.58 57283.30 88888.00 2006-03-21 07:26:35.767 080 13295.96 707.70 57284.04 88888.00 2006-03-21 07:26:36.767 080 13295.96 707.58 57283.91 88888.00 2006-03-21 07:26:37.767 080 13296.35 707.58 57284.16 88888.00 2006-03-21 07:26:38.767 080 13296.35 707.58 57283.43 88888.00 2006-03-21 07:26:39.767 080 13296.09 707.82 57284.28 88888.00 2006-03-21 07:26:40.767 080 13296.09 707.70 57283.79 88888.00 2006-03-21 07:26:41.767 080 13295.96 707.95 57284.77 88888.00 2006-03-21 07:26:42.767 080 13296.09 707.70 57284.28 88888.00 2006-03-21 07:26:43.767 080 13296.87 707.08 57284.04 88888.00 2006-03-21 07:26:44.767 080 13296.09 708.07 57284.28 88888.00 2006-03-21 07:26:45.767 080 13296.48 707.95 57284.04 88888.00 2006-03-21 07:26:46.767 080 13296.74 707.33 57284.65 88888.00 2006-03-21 07:26:47.767 080 13296.87 707.82 57284.40 88888.00 2006-03-21 07:26:48.767 080 13296.09 708.44 57284.16 88888.00 2006-03-21 07:26:49.767 080 13296.61 707.33 57284.77 88888.00 2006-03-21 07:26:50.767 080 13297.39 707.95 57285.14 88888.00 2006-03-21 07:26:51.767 080 13296.61 707.70 57284.89 88888.00 2006-03-21 07:26:52.767 080 13296.74 707.95 57285.14 88888.00 2006-03-21 07:26:53.767 080 13296.61 707.58 57284.40 88888.00 2006-03-21 07:26:54.767 080 13297.13 707.95 57284.89 88888.00 2006-03-21 07:26:55.767 080 13296.87 707.45 57284.89 88888.00 2006-03-21 07:26:56.767 080 13297.00 707.95 57284.77 88888.00 2006-03-21 07:26:57.767 080 13296.87 707.70 57285.02 88888.00 2006-03-21 07:26:58.767 080 13296.87 707.82 57284.04 88888.00 2006-03-21 07:26:59.767 080 13297.13 707.70 57284.65 88888.00 2006-03-21 07:27:00.767 080 13297.52 708.07 57284.89 88888.00 2006-03-21 07:27:01.767 080 13297.52 708.32 57285.50 88888.00 2006-03-21 07:27:02.767 080 13296.87 708.44 57285.02 88888.00 2006-03-21 07:27:03.767 080 13297.65 708.32 57285.02 88888.00 2006-03-21 07:27:04.767 080 13297.26 707.95 57285.75 88888.00 2006-03-21 07:27:05.767 080 13297.39 708.07 57285.62 88888.00 2006-03-21 07:27:06.767 080 13296.87 708.69 57285.14 88888.00 2006-03-21 07:27:07.767 080 13297.13 708.44 57285.50 88888.00 2006-03-21 07:27:08.767 080 13296.87 708.69 57285.75 88888.00 2006-03-21 07:27:09.766 080 13297.13 707.95 57285.50 88888.00 2006-03-21 07:27:10.766 080 13296.61 708.57 57285.87 88888.00 2006-03-21 07:27:11.766 080 13296.09 708.69 57285.38 88888.00 2006-03-21 07:27:12.766 080 13296.74 708.69 57286.12 88888.00 2006-03-21 07:27:13.766 080 13295.96 708.69 57285.62 88888.00 2006-03-21 07:27:14.766 080 13296.87 707.95 57285.26 88888.00 2006-03-21 07:27:15.766 080 13296.09 708.32 57285.26 88888.00 2006-03-21 07:27:16.766 080 13295.83 707.82 57286.12 88888.00 2006-03-21 07:27:17.766 080 13295.44 708.20 57285.38 88888.00 2006-03-21 07:27:18.766 080 13296.09 707.82 57285.75 88888.00 2006-03-21 07:27:19.766 080 13295.18 708.20 57285.38 88888.00 2006-03-21 07:27:20.766 080 13295.70 707.82 57285.87 88888.00 2006-03-21 07:27:21.766 080 13296.09 708.44 57284.77 88888.00 2006-03-21 07:27:22.766 080 13294.92 707.45 57285.26 88888.00 2006-03-21 07:27:23.766 080 13295.70 707.70 57285.38 88888.00 2006-03-21 07:27:24.766 080 13295.96 707.33 57285.50 88888.00 2006-03-21 07:27:25.766 080 13295.05 707.21 57285.26 88888.00 2006-03-21 07:27:26.766 080 13295.44 707.45 57286.12 88888.00 2006-03-21 07:27:27.766 080 13295.83 707.45 57285.38 88888.00 2006-03-21 07:27:28.766 080 13295.31 707.70 57286.12 88888.00 2006-03-21 07:27:29.766 080 13295.05 706.96 57285.38 88888.00 2006-03-21 07:27:30.766 080 13295.18 706.71 57285.62 88888.00 2006-03-21 07:27:31.766 080 13295.18 707.45 57284.65 88888.00 2006-03-21 07:27:32.766 080 13295.44 707.45 57285.26 88888.00 2006-03-21 07:27:33.766 080 13295.05 706.96 57285.50 88888.00 2006-03-21 07:27:34.766 080 13295.96 706.34 57285.75 88888.00 2006-03-21 07:27:35.766 080 13295.31 706.59 57285.50 88888.00 2006-03-21 07:27:36.766 080 13295.31 707.08 57285.26 88888.00 2006-03-21 07:27:37.766 080 13295.31 705.72 57285.38 88888.00 2006-03-21 07:27:38.766 080 13294.40 705.47 57285.38 88888.00 2006-03-21 07:27:39.766 080 13295.18 706.09 57285.14 88888.00 2006-03-21 07:27:40.766 080 13294.92 706.09 57285.26 88888.00 2006-03-21 07:27:41.766 080 13294.79 705.72 57285.50 88888.00 2006-03-21 07:27:42.766 080 13294.92 705.72 57284.53 88888.00 2006-03-21 07:27:43.766 080 13295.05 705.60 57285.87 88888.00 2006-03-21 07:27:44.766 080 13294.14 705.72 57285.26 88888.00 2006-03-21 07:27:45.766 080 13294.53 705.84 57285.87 88888.00 2006-03-21 07:27:46.766 080 13294.53 706.21 57285.99 88888.00 2006-03-21 07:27:47.766 080 13295.44 705.35 57285.62 88888.00 2006-03-21 07:27:48.766 080 13294.92 705.97 57285.26 88888.00 2006-03-21 07:27:49.766 080 13294.66 705.84 57285.26 88888.00 2006-03-21 07:27:50.766 080 13294.27 705.47 57285.02 88888.00 2006-03-21 07:27:51.766 080 13295.31 705.60 57284.77 88888.00 2006-03-21 07:27:52.766 080 13295.18 706.46 57284.89 88888.00 2006-03-21 07:27:53.766 080 13295.05 706.21 57284.53 88888.00 2006-03-21 07:27:54.766 080 13295.05 705.60 57284.89 88888.00 2006-03-21 07:27:55.766 080 13295.96 705.72 57285.75 88888.00 2006-03-21 07:27:56.766 080 13295.18 705.60 57285.14 88888.00 2006-03-21 07:27:57.766 080 13295.96 705.84 57285.26 88888.00 2006-03-21 07:27:58.766 080 13296.48 706.46 57285.14 88888.00 2006-03-21 07:27:59.766 080 13295.70 706.34 57284.77 88888.00 2006-03-21 07:28:00.766 080 13295.70 706.21 57285.26 88888.00 2006-03-21 07:28:01.766 080 13296.61 706.34 57285.14 88888.00 2006-03-21 07:28:02.766 080 13296.09 705.97 57285.26 88888.00 2006-03-21 07:28:03.766 080 13296.87 706.34 57285.14 88888.00 2006-03-21 07:28:04.766 080 13296.74 706.34 57285.38 88888.00 2006-03-21 07:28:05.766 080 13298.04 706.34 57285.26 88888.00 2006-03-21 07:28:06.766 080 13297.26 706.46 57285.99 88888.00 2006-03-21 07:28:07.766 080 13297.52 707.08 57285.99 88888.00 2006-03-21 07:28:08.766 080 13297.26 706.96 57285.62 88888.00 2006-03-21 07:28:09.766 080 13297.65 706.09 57285.50 88888.00 2006-03-21 07:28:10.766 080 13297.39 707.21 57285.62 88888.00 2006-03-21 07:28:11.766 080 13297.91 706.83 57286.12 88888.00 2006-03-21 07:28:12.766 080 13297.65 707.33 57285.87 88888.00 2006-03-21 07:28:13.766 080 13297.78 707.45 57285.99 88888.00 2006-03-21 07:28:14.766 080 13297.52 707.58 57285.87 88888.00 2006-03-21 07:28:15.766 080 13297.26 707.45 57285.99 88888.00 2006-03-21 07:28:16.766 080 13297.39 707.82 57286.36 88888.00 2006-03-21 07:28:17.766 080 13297.13 707.82 57286.24 88888.00 2006-03-21 07:28:18.766 080 13297.13 706.96 57286.61 88888.00 2006-03-21 07:28:19.766 080 13297.13 707.95 57286.24 88888.00 2006-03-21 07:28:20.766 080 13296.74 707.21 57286.73 88888.00 2006-03-21 07:28:21.766 080 13296.22 707.95 57286.48 88888.00 2006-03-21 07:28:22.766 080 13296.35 707.82 57285.99 88888.00 2006-03-21 07:28:23.766 080 13296.22 708.44 57286.61 88888.00 2006-03-21 07:28:24.766 080 13295.44 708.07 57286.48 88888.00 2006-03-21 07:28:25.766 080 13295.96 708.07 57286.73 88888.00 2006-03-21 07:28:26.766 080 13295.70 708.20 57286.36 88888.00 2006-03-21 07:28:27.766 080 13296.09 708.07 57286.36 88888.00 2006-03-21 07:28:28.766 080 13295.44 708.20 57286.12 88888.00 2006-03-21 07:28:29.766 080 13295.18 707.58 57286.73 88888.00 2006-03-21 07:28:30.766 080 13295.18 707.95 57286.85 88888.00 2006-03-21 07:28:31.766 080 13294.92 708.07 57286.85 88888.00 2006-03-21 07:28:32.766 080 13295.05 706.96 57285.99 88888.00 2006-03-21 07:28:33.766 080 13294.40 707.08 57286.61 88888.00 2006-03-21 07:28:34.766 080 13294.53 707.33 57285.99 88888.00 2006-03-21 07:28:35.766 080 13294.14 707.33 57286.85 88888.00 2006-03-21 07:28:36.766 080 13294.40 707.33 57285.75 88888.00 2006-03-21 07:28:37.766 080 13293.36 706.96 57286.85 88888.00 2006-03-21 07:28:38.766 080 13294.40 707.82 57286.73 88888.00 2006-03-21 07:28:39.766 080 13294.01 706.96 57286.61 88888.00 2006-03-21 07:28:40.766 080 13294.01 707.21 57286.73 88888.00 2006-03-21 07:28:41.766 080 13294.92 707.58 57286.73 88888.00 2006-03-21 07:28:42.766 080 13294.14 706.83 57286.97 88888.00 2006-03-21 07:28:43.766 080 13294.66 707.45 57286.36 88888.00 2006-03-21 07:28:44.766 080 13294.66 706.96 57286.97 88888.00 2006-03-21 07:28:45.766 080 13294.92 706.59 57286.12 88888.00 2006-03-21 07:28:46.766 080 13294.53 706.96 57286.73 88888.00 2006-03-21 07:28:47.766 080 13294.14 707.45 57286.24 88888.00 2006-03-21 07:28:48.766 080 13295.44 706.96 57286.36 88888.00 2006-03-21 07:28:49.766 080 13295.31 706.71 57285.99 88888.00 2006-03-21 07:28:50.766 080 13295.18 707.21 57287.09 88888.00 2006-03-21 07:28:51.766 080 13295.05 706.96 57286.73 88888.00 2006-03-21 07:28:52.766 080 13295.05 706.71 57286.24 88888.00 2006-03-21 07:28:53.766 080 13295.31 706.71 57286.61 88888.00 2006-03-21 07:28:54.766 080 13295.18 707.45 57286.85 88888.00 2006-03-21 07:28:55.766 080 13295.70 706.83 57286.97 88888.00 2006-03-21 07:28:56.766 080 13296.22 706.46 57285.87 88888.00 2006-03-21 07:28:57.766 080 13295.44 707.33 57286.97 88888.00 2006-03-21 07:28:58.766 080 13294.92 706.34 57286.24 88888.00 2006-03-21 07:28:59.766 080 13295.18 706.71 57286.85 88888.00 2006-03-21 07:29:00.766 080 13295.44 707.08 57286.48 88888.00 2006-03-21 07:29:01.766 080 13295.44 706.34 57287.34 88888.00 2006-03-21 07:29:02.766 080 13296.09 706.96 57286.97 88888.00 2006-03-21 07:29:03.766 080 13295.70 706.83 57286.61 88888.00 2006-03-21 07:29:04.766 080 13295.31 706.34 57286.24 88888.00 2006-03-21 07:29:05.766 080 13296.09 706.71 57287.34 88888.00 2006-03-21 07:29:06.766 080 13296.48 706.09 57286.61 88888.00 2006-03-21 07:29:07.766 080 13296.48 706.09 57286.85 88888.00 2006-03-21 07:29:08.766 080 13295.57 706.09 57286.97 88888.00 2006-03-21 07:29:09.766 080 13296.61 706.34 57286.61 88888.00 2006-03-21 07:29:10.766 080 13296.35 706.34 57286.48 88888.00 2006-03-21 07:29:11.766 080 13296.48 705.84 57286.73 88888.00 2006-03-21 07:29:12.766 080 13296.87 705.84 57286.85 88888.00 2006-03-21 07:29:13.766 080 13297.00 705.72 57287.21 88888.00 2006-03-21 07:29:14.766 080 13297.13 705.35 57286.97 88888.00 2006-03-21 07:29:15.766 080 13297.26 705.72 57287.46 88888.00 2006-03-21 07:29:16.766 080 13297.00 705.97 57286.97 88888.00 2006-03-21 07:29:17.766 080 13298.04 706.09 57287.34 88888.00 2006-03-21 07:29:18.766 080 13298.04 705.72 57286.97 88888.00 2006-03-21 07:29:19.766 080 13297.65 705.84 57287.34 88888.00 2006-03-21 07:29:20.766 080 13298.30 705.84 57287.46 88888.00 2006-03-21 07:29:21.766 080 13298.30 705.72 57287.34 88888.00 2006-03-21 07:29:22.766 080 13298.17 705.84 57287.21 88888.00 2006-03-21 07:29:23.766 080 13298.04 705.84 57287.83 88888.00 2006-03-21 07:29:24.766 080 13298.17 705.72 57287.58 88888.00 2006-03-21 07:29:25.766 080 13297.78 705.72 57286.97 88888.00 2006-03-21 07:29:26.766 080 13297.91 705.84 57287.71 88888.00 2006-03-21 07:29:27.766 080 13297.78 705.72 57287.46 88888.00 2006-03-21 07:29:28.766 080 13298.17 706.46 57287.95 88888.00 2006-03-21 07:29:29.766 080 13297.78 706.34 57287.83 88888.00 2006-03-21 07:29:30.766 080 13297.65 706.34 57287.83 88888.00 2006-03-21 07:29:31.766 080 13298.04 706.34 57287.71 88888.00 2006-03-21 07:29:32.766 080 13298.30 706.21 57288.07 88888.00 2006-03-21 07:29:33.766 080 13297.00 705.84 57287.71 88888.00 2006-03-21 07:29:34.766 080 13297.39 707.21 57287.46 88888.00 2006-03-21 07:29:35.766 080 13297.26 706.09 57288.44 88888.00 2006-03-21 07:29:36.766 080 13297.13 705.97 57287.58 88888.00 2006-03-21 07:29:37.766 080 13297.78 706.83 57288.56 88888.00 2006-03-21 07:29:38.766 080 13297.39 706.09 57288.44 88888.00 2006-03-21 07:29:39.766 080 13296.74 705.60 57288.32 88888.00 2006-03-21 07:29:40.766 080 13296.48 705.97 57287.95 88888.00 2006-03-21 07:29:41.766 080 13296.35 706.34 57288.32 88888.00 2006-03-21 07:29:42.766 080 13296.09 705.97 57287.83 88888.00 2006-03-21 07:29:43.766 080 13296.48 706.09 57287.95 88888.00 2006-03-21 07:29:44.766 080 13296.35 705.47 57288.07 88888.00 2006-03-21 07:29:45.766 080 13295.31 705.97 57287.21 88888.00 2006-03-21 07:29:46.766 080 13296.09 705.84 57287.46 88888.00 2006-03-21 07:29:47.766 080 13296.35 706.46 57287.83 88888.00 2006-03-21 07:29:48.766 080 13296.09 705.84 57287.83 88888.00 2006-03-21 07:29:49.766 080 13295.96 706.83 57288.07 88888.00 2006-03-21 07:29:50.766 080 13295.44 705.72 57288.07 88888.00 2006-03-21 07:29:51.766 080 13295.83 705.22 57286.97 88888.00 2006-03-21 07:29:52.766 080 13295.18 705.72 57287.71 88888.00 2006-03-21 07:29:53.766 080 13295.31 705.10 57287.58 88888.00 2006-03-21 07:29:54.766 080 13294.92 705.84 57287.46 88888.00 2006-03-21 07:29:55.766 080 13294.66 705.60 57287.58 88888.00 2006-03-21 07:29:56.766 080 13295.57 705.84 57287.46 88888.00 2006-03-21 07:29:57.766 080 13294.53 705.72 57287.09 88888.00 2006-03-21 07:29:58.766 080 13294.92 705.84 57287.58 88888.00 2006-03-21 07:29:59.766 080 13294.40 705.72 57286.97 88888.00 2006-03-21 07:30:00.766 080 13294.53 705.72 57287.34 88888.00 2006-03-21 07:30:01.766 080 13295.70 705.72 57287.21 88888.00 2006-03-21 07:30:02.766 080 13295.31 705.35 57287.71 88888.00 2006-03-21 07:30:03.766 080 13294.79 704.85 57286.97 88888.00 2006-03-21 07:30:04.766 080 13295.31 704.85 57286.48 88888.00 2006-03-21 07:30:05.766 080 13295.70 705.22 57286.97 88888.00 2006-03-21 07:30:06.766 080 13294.92 705.22 57286.73 88888.00 2006-03-21 07:30:07.766 080 13294.66 704.98 57287.83 88888.00 2006-03-21 07:30:08.766 080 13295.44 705.10 57286.73 88888.00 2006-03-21 07:30:09.766 080 13295.31 705.72 57286.73 88888.00 2006-03-21 07:30:10.766 080 13295.18 705.22 57286.85 88888.00 2006-03-21 07:30:11.766 080 13295.96 704.98 57286.48 88888.00 2006-03-21 07:30:12.766 080 13295.57 705.10 57287.21 88888.00 2006-03-21 07:30:13.766 080 13295.70 705.35 57287.09 88888.00 2006-03-21 07:30:14.766 080 13295.57 705.60 57286.36 88888.00 2006-03-21 07:30:15.766 080 13295.96 704.98 57287.71 88888.00 2006-03-21 07:30:16.766 080 13295.31 705.10 57286.97 88888.00 2006-03-21 07:30:17.766 080 13295.44 705.60 57287.34 88888.00 2006-03-21 07:30:18.766 080 13295.83 705.97 57286.97 88888.00 2006-03-21 07:30:19.766 080 13295.44 705.22 57286.85 88888.00 2006-03-21 07:30:20.766 080 13295.96 705.60 57286.48 88888.00 2006-03-21 07:30:21.766 080 13295.44 705.72 57287.21 88888.00 2006-03-21 07:30:22.766 080 13295.57 705.47 57287.21 88888.00 2006-03-21 07:30:23.766 080 13295.96 705.22 57287.46 88888.00 2006-03-21 07:30:24.766 080 13296.35 704.73 57287.21 88888.00 2006-03-21 07:30:25.766 080 13296.09 704.85 57287.09 88888.00 2006-03-21 07:30:26.766 080 13295.83 704.48 57287.58 88888.00 2006-03-21 07:30:27.766 080 13296.22 704.98 57286.61 88888.00 2006-03-21 07:30:28.766 080 13296.22 704.85 57286.85 88888.00 2006-03-21 07:30:29.766 080 13296.74 705.35 57286.97 88888.00 2006-03-21 07:30:30.766 080 13296.35 705.10 57287.46 88888.00 2006-03-21 07:30:31.766 080 13295.96 704.36 57287.58 88888.00 2006-03-21 07:30:32.766 080 13295.96 704.85 57287.09 88888.00 2006-03-21 07:30:33.766 080 13296.09 705.10 57287.46 88888.00 2006-03-21 07:30:34.766 080 13296.35 704.85 57287.34 88888.00 2006-03-21 07:30:35.766 080 13295.83 704.85 57287.09 88888.00 2006-03-21 07:30:36.766 080 13296.09 705.84 57287.83 88888.00 2006-03-21 07:30:37.766 080 13295.83 705.10 57287.21 88888.00 2006-03-21 07:30:38.766 080 13295.83 705.35 57287.46 88888.00 2006-03-21 07:30:39.766 080 13295.44 705.35 57287.46 88888.00 2006-03-21 07:30:40.766 080 13295.96 704.73 57287.58 88888.00 2006-03-21 07:30:41.766 080 13296.35 705.47 57288.07 88888.00 2006-03-21 07:30:42.766 080 13295.96 704.73 57287.71 88888.00 2006-03-21 07:30:43.766 080 13295.83 705.35 57287.34 88888.00 2006-03-21 07:30:44.766 080 13296.87 705.10 57287.46 88888.00 2006-03-21 07:30:45.766 080 13296.48 705.35 57287.46 88888.00 2006-03-21 07:30:46.766 080 13295.83 705.35 57287.09 88888.00 2006-03-21 07:30:47.766 080 13296.09 706.09 57287.34 88888.00 2006-03-21 07:30:48.766 080 13296.09 705.35 57287.71 88888.00 2006-03-21 07:30:49.766 080 13296.35 705.47 57287.71 88888.00 2006-03-21 07:30:50.766 080 13296.74 705.97 57288.20 88888.00 2006-03-21 07:30:51.766 080 13295.83 705.47 57288.07 88888.00 2006-03-21 07:30:52.766 080 13296.61 705.60 57287.09 88888.00 2006-03-21 07:30:53.766 080 13296.61 705.60 57287.71 88888.00 2006-03-21 07:30:54.766 080 13296.35 705.60 57287.83 88888.00 2006-03-21 07:30:55.766 080 13295.96 705.22 57288.44 88888.00 2006-03-21 07:30:56.766 080 13296.35 705.97 57287.95 88888.00 2006-03-21 07:30:57.766 080 13296.35 704.98 57287.95 88888.00 2006-03-21 07:30:58.766 080 13296.87 705.72 57287.95 88888.00 2006-03-21 07:30:59.766 080 13296.35 705.97 57287.83 88888.00 2006-03-21 07:31:00.766 080 13296.87 704.98 57287.71 88888.00 2006-03-21 07:31:01.766 080 13296.61 705.35 57288.20 88888.00 2006-03-21 07:31:02.766 080 13297.13 705.10 57287.95 88888.00 2006-03-21 07:31:03.766 080 13296.09 705.84 57288.07 88888.00 2006-03-21 07:31:04.766 080 13297.00 705.72 57287.34 88888.00 2006-03-21 07:31:05.766 080 13296.48 704.60 57287.95 88888.00 2006-03-21 07:31:06.766 080 13296.35 704.85 57288.07 88888.00 2006-03-21 07:31:07.766 080 13295.96 705.60 57287.83 88888.00 2006-03-21 07:31:08.766 080 13295.96 705.35 57287.95 88888.00 2006-03-21 07:31:09.766 080 13295.83 705.60 57288.07 88888.00 2006-03-21 07:31:10.766 080 13295.83 705.10 57288.32 88888.00 2006-03-21 07:31:11.766 080 13295.44 705.97 57287.58 88888.00 2006-03-21 07:31:12.766 080 13295.57 705.35 57288.07 88888.00 2006-03-21 07:31:13.766 080 13295.70 705.22 57288.07 88888.00 2006-03-21 07:31:14.766 080 13295.05 704.48 57287.83 88888.00 2006-03-21 07:31:15.766 080 13295.70 705.72 57288.32 88888.00 2006-03-21 07:31:16.766 080 13295.44 704.85 57288.44 88888.00 2006-03-21 07:31:17.766 080 13294.27 704.85 57288.20 88888.00 2006-03-21 07:31:18.766 080 13294.53 704.73 57287.95 88888.00 2006-03-21 07:31:19.766 080 13295.05 705.35 57287.21 88888.00 2006-03-21 07:31:20.766 080 13294.66 704.98 57287.34 88888.00 2006-03-21 07:31:21.766 080 13294.53 705.60 57287.95 88888.00 2006-03-21 07:31:22.766 080 13294.92 704.48 57287.71 88888.00 2006-03-21 07:31:23.766 080 13294.27 704.73 57287.34 88888.00 2006-03-21 07:31:24.766 080 13293.75 704.23 57287.09 88888.00 2006-03-21 07:31:25.766 080 13294.92 704.23 57287.58 88888.00 2006-03-21 07:31:26.766 080 13294.14 705.22 57287.21 88888.00 2006-03-21 07:31:27.766 080 13293.62 705.60 57287.34 88888.00 2006-03-21 07:31:28.766 080 13294.53 705.22 57287.09 88888.00 2006-03-21 07:31:29.766 080 13294.01 704.48 57287.34 88888.00 2006-03-21 07:31:30.766 080 13293.49 704.73 57286.73 88888.00 2006-03-21 07:31:31.766 080 13294.14 704.60 57286.97 88888.00 2006-03-21 07:31:32.766 080 13294.53 704.60 57286.48 88888.00 2006-03-21 07:31:33.766 080 13294.27 704.11 57286.73 88888.00 2006-03-21 07:31:34.766 080 13294.27 704.85 57286.48 88888.00 2006-03-21 07:31:35.766 080 13294.01 703.86 57286.97 88888.00 2006-03-21 07:31:36.766 080 13294.27 704.11 57286.48 88888.00 2006-03-21 07:31:37.766 080 13294.40 703.74 57287.09 88888.00 2006-03-21 07:31:38.766 080 13294.40 704.11 57286.48 88888.00 2006-03-21 07:31:39.766 080 13295.18 704.36 57287.21 88888.00 2006-03-21 07:31:40.766 080 13294.79 703.74 57287.09 88888.00 2006-03-21 07:31:41.766 080 13295.05 704.23 57287.09 88888.00 2006-03-21 07:31:42.766 080 13294.66 703.74 57286.85 88888.00 2006-03-21 07:31:43.766 080 13294.92 704.11 57287.46 88888.00 2006-03-21 07:31:44.766 080 13294.92 704.23 57287.21 88888.00 2006-03-21 07:31:45.766 080 13295.83 704.11 57286.48 88888.00 2006-03-21 07:31:46.766 080 13295.96 704.23 57286.24 88888.00 2006-03-21 07:31:47.766 080 13296.09 703.86 57286.73 88888.00 2006-03-21 07:31:48.766 080 13296.35 703.99 57286.85 88888.00 2006-03-21 07:31:49.766 080 13296.35 703.61 57287.34 88888.00 2006-03-21 07:31:50.766 080 13295.70 703.37 57287.58 88888.00 2006-03-21 07:31:51.766 080 13296.22 703.86 57287.83 88888.00 2006-03-21 07:31:52.766 080 13296.87 704.60 57287.46 88888.00 2006-03-21 07:31:53.766 080 13296.48 704.48 57287.21 88888.00 2006-03-21 07:31:54.766 080 13296.22 703.61 57287.46 88888.00 2006-03-21 07:31:55.766 080 13296.61 703.99 57287.46 88888.00 2006-03-21 07:31:56.766 080 13296.87 704.11 57287.58 88888.00 2006-03-21 07:31:57.766 080 13296.87 704.11 57287.58 88888.00 2006-03-21 07:31:58.766 080 13296.61 704.36 57287.95 88888.00 2006-03-21 07:31:59.766 080 13297.39 704.60 57287.34 88888.00 2006-03-21 07:32:00.766 080 13296.09 704.11 57288.07 88888.00 2006-03-21 07:32:01.766 080 13297.65 704.48 57288.07 88888.00 2006-03-21 07:32:02.766 080 13297.26 704.60 57287.95 88888.00 2006-03-21 07:32:03.766 080 13297.26 704.98 57287.83 88888.00 2006-03-21 07:32:04.766 080 13296.87 704.60 57288.07 88888.00 2006-03-21 07:32:05.766 080 13296.87 704.73 57287.83 88888.00 2006-03-21 07:32:06.766 080 13296.22 704.48 57288.32 88888.00 2006-03-21 07:32:07.766 080 13296.61 704.73 57288.56 88888.00 2006-03-21 07:32:08.766 080 13296.61 704.98 57288.56 88888.00 2006-03-21 07:32:09.766 080 13296.61 704.98 57288.32 88888.00 2006-03-21 07:32:10.766 080 13296.87 704.73 57287.71 88888.00 2006-03-21 07:32:11.766 080 13296.48 705.10 57288.56 88888.00 2006-03-21 07:32:12.766 080 13295.96 704.73 57288.32 88888.00 2006-03-21 07:32:13.766 080 13296.09 705.10 57288.68 88888.00 2006-03-21 07:32:14.766 080 13296.09 705.10 57288.07 88888.00 2006-03-21 07:32:15.766 080 13296.09 705.22 57288.44 88888.00 2006-03-21 07:32:16.766 080 13295.70 705.10 57288.56 88888.00 2006-03-21 07:32:17.766 080 13295.96 705.10 57288.20 88888.00 2006-03-21 07:32:18.766 080 13295.44 705.10 57288.44 88888.00 2006-03-21 07:32:19.766 080 13295.31 704.48 57288.20 88888.00 2006-03-21 07:32:20.766 080 13295.57 705.35 57288.56 88888.00 2006-03-21 07:32:21.766 080 13295.57 704.60 57288.56 88888.00 2006-03-21 07:32:22.766 080 13295.83 704.85 57288.44 88888.00 2006-03-21 07:32:23.766 080 13295.31 704.98 57287.95 88888.00 2006-03-21 07:32:24.766 080 13295.18 704.98 57288.44 88888.00 2006-03-21 07:32:25.766 080 13294.01 705.35 57288.80 88888.00 2006-03-21 07:32:26.766 080 13294.40 705.72 57287.95 88888.00 2006-03-21 07:32:27.766 080 13294.40 705.35 57288.20 88888.00 2006-03-21 07:32:28.766 080 13294.79 704.85 57287.83 88888.00 2006-03-21 07:32:29.766 080 13293.88 704.60 57288.07 88888.00 2006-03-21 07:32:30.766 080 13293.62 704.85 57287.95 88888.00 2006-03-21 07:32:31.766 080 13294.27 705.22 57287.95 88888.00 2006-03-21 07:32:32.766 080 13294.14 704.85 57287.58 88888.00 2006-03-21 07:32:33.766 080 13294.53 704.73 57288.20 88888.00 2006-03-21 07:32:34.766 080 13294.27 705.84 57288.07 88888.00 2006-03-21 07:32:35.766 080 13293.23 704.73 57287.83 88888.00 2006-03-21 07:32:36.766 080 13293.36 704.73 57288.20 88888.00 2006-03-21 07:32:37.766 080 13293.88 704.73 57288.20 88888.00 2006-03-21 07:32:38.766 080 13292.97 704.60 57288.20 88888.00 2006-03-21 07:32:39.766 080 13293.49 704.85 57288.07 88888.00 2006-03-21 07:32:40.766 080 13293.88 704.36 57287.95 88888.00 2006-03-21 07:32:41.766 080 13294.53 704.73 57287.71 88888.00 2006-03-21 07:32:42.766 080 13293.88 704.73 57287.95 88888.00 2006-03-21 07:32:43.766 080 13294.27 704.85 57287.95 88888.00 2006-03-21 07:32:44.766 080 13294.27 704.23 57287.58 88888.00 2006-03-21 07:32:45.766 080 13293.49 703.99 57287.46 88888.00 2006-03-21 07:32:46.766 080 13294.14 704.11 57287.21 88888.00 2006-03-21 07:32:47.766 080 13293.88 704.36 57286.85 88888.00 2006-03-21 07:32:48.766 080 13294.79 703.99 57286.97 88888.00 2006-03-21 07:32:49.766 080 13294.27 704.23 57287.46 88888.00 2006-03-21 07:32:50.766 080 13294.66 703.99 57287.58 88888.00 2006-03-21 07:32:51.766 080 13295.31 704.48 57287.95 88888.00 2006-03-21 07:32:52.766 080 13295.18 704.23 57287.58 88888.00 2006-03-21 07:32:53.766 080 13294.53 704.23 57287.58 88888.00 2006-03-21 07:32:54.766 080 13295.31 703.86 57286.97 88888.00 2006-03-21 07:32:55.766 080 13294.92 704.36 57287.21 88888.00 2006-03-21 07:32:56.766 080 13294.92 704.11 57287.46 88888.00 2006-03-21 07:32:57.766 080 13295.83 704.36 57287.09 88888.00 2006-03-21 07:32:58.766 080 13295.70 704.60 57287.95 88888.00 2006-03-21 07:32:59.766 080 13296.09 703.74 57287.58 88888.00 2006-03-21 07:33:00.766 080 13296.09 704.36 57288.07 88888.00 2006-03-21 07:33:01.766 080 13295.96 704.23 57286.85 88888.00 2006-03-21 07:33:02.766 080 13296.35 704.48 57287.58 88888.00 2006-03-21 07:33:03.766 080 13295.70 704.23 57287.83 88888.00 2006-03-21 07:33:04.766 080 13296.35 704.23 57288.20 88888.00 2006-03-21 07:33:05.766 080 13295.44 704.73 57288.32 88888.00 2006-03-21 07:33:06.766 080 13295.57 704.23 57288.32 88888.00 2006-03-21 07:33:07.766 080 13295.70 705.10 57287.83 88888.00 2006-03-21 07:33:08.766 080 13296.22 704.23 57287.83 88888.00 2006-03-21 07:33:09.766 080 13295.18 704.36 57287.46 88888.00 2006-03-21 07:33:10.766 080 13295.18 704.85 57287.83 88888.00 2006-03-21 07:33:11.766 080 13296.74 704.73 57288.32 88888.00 2006-03-21 07:33:12.766 080 13294.92 704.36 57288.07 88888.00 2006-03-21 07:33:13.766 080 13295.70 704.60 57288.20 88888.00 2006-03-21 07:33:14.766 080 13296.09 704.36 57287.71 88888.00 2006-03-21 07:33:15.766 080 13295.31 704.73 57287.95 88888.00 2006-03-21 07:33:16.766 080 13295.31 704.73 57288.80 88888.00 2006-03-21 07:33:17.766 080 13295.31 704.60 57287.95 88888.00 2006-03-21 07:33:18.766 080 13295.44 704.48 57287.83 88888.00 2006-03-21 07:33:19.766 080 13295.44 704.85 57288.44 88888.00 2006-03-21 07:33:20.766 080 13295.57 704.85 57288.80 88888.00 2006-03-21 07:33:21.766 080 13294.53 704.36 57287.83 88888.00 2006-03-21 07:33:22.766 080 13294.40 703.99 57288.20 88888.00 2006-03-21 07:33:23.766 080 13294.66 705.10 57288.80 88888.00 2006-03-21 07:33:24.766 080 13294.92 705.22 57288.44 88888.00 2006-03-21 07:33:25.766 080 13294.66 704.36 57288.32 88888.00 2006-03-21 07:33:26.766 080 13295.05 704.36 57288.20 88888.00 2006-03-21 07:33:27.766 080 13294.79 705.10 57288.93 88888.00 2006-03-21 07:33:28.766 080 13293.88 704.60 57288.56 88888.00 2006-03-21 07:33:29.766 080 13294.01 704.73 57287.71 88888.00 2006-03-21 07:33:30.766 080 13293.75 704.98 57288.68 88888.00 2006-03-21 07:33:31.766 080 13294.27 705.10 57288.07 88888.00 2006-03-21 07:33:32.766 080 13294.01 705.22 57288.32 88888.00 2006-03-21 07:33:33.766 080 13293.88 705.10 57288.07 88888.00 2006-03-21 07:33:34.766 080 13293.49 705.10 57288.44 88888.00 2006-03-21 07:33:35.766 080 13294.01 704.36 57288.56 88888.00 2006-03-21 07:33:36.766 080 13293.49 704.73 57288.07 88888.00 2006-03-21 07:33:37.766 080 13293.88 704.85 57287.71 88888.00 2006-03-21 07:33:38.766 080 13292.97 705.22 57288.32 88888.00 2006-03-21 07:33:39.766 080 13293.88 704.98 57287.83 88888.00 2006-03-21 07:33:40.766 080 13293.88 704.98 57288.68 88888.00 2006-03-21 07:33:41.766 080 13293.62 704.73 57287.46 88888.00 2006-03-21 07:33:42.766 080 13293.88 704.73 57287.83 88888.00 2006-03-21 07:33:43.766 080 13293.49 705.72 57288.44 88888.00 2006-03-21 07:33:44.766 080 13293.49 705.22 57287.83 88888.00 2006-03-21 07:33:45.766 080 13293.75 705.10 57288.20 88888.00 2006-03-21 07:33:46.766 080 13293.88 705.22 57288.32 88888.00 2006-03-21 07:33:47.766 080 13293.88 704.85 57288.20 88888.00 2006-03-21 07:33:48.766 080 13294.01 705.10 57288.93 88888.00 2006-03-21 07:33:49.766 080 13293.88 705.22 57288.56 88888.00 2006-03-21 07:33:50.766 080 13294.01 705.22 57287.95 88888.00 2006-03-21 07:33:51.766 080 13294.14 704.98 57287.95 88888.00 2006-03-21 07:33:52.766 080 13294.01 704.60 57288.56 88888.00 2006-03-21 07:33:53.766 080 13294.27 704.85 57287.95 88888.00 2006-03-21 07:33:54.766 080 13294.53 704.48 57288.20 88888.00 2006-03-21 07:33:55.766 080 13294.66 703.99 57287.83 88888.00 2006-03-21 07:33:56.766 080 13294.79 704.73 57287.58 88888.00 2006-03-21 07:33:57.766 080 13294.79 704.11 57287.46 88888.00 2006-03-21 07:33:58.766 080 13294.79 704.73 57288.80 88888.00 2006-03-21 07:33:59.766 080 13295.31 704.73 57288.20 88888.00 2006-03-21 07:34:00.766 080 13294.53 704.73 57288.32 88888.00 2006-03-21 07:34:01.766 080 13294.92 704.48 57287.83 88888.00 2006-03-21 07:34:02.766 080 13295.44 704.48 57288.44 88888.00 2006-03-21 07:34:03.766 080 13295.44 703.99 57288.56 88888.00 2006-03-21 07:34:04.766 080 13295.05 704.36 57289.05 88888.00 2006-03-21 07:34:05.766 080 13294.79 704.60 57288.32 88888.00 2006-03-21 07:34:06.766 080 13294.92 704.11 57288.20 88888.00 2006-03-21 07:34:07.766 080 13295.70 705.10 57288.32 88888.00 2006-03-21 07:34:08.766 080 13294.92 703.86 57288.44 88888.00 2006-03-21 07:34:09.766 080 13295.44 704.85 57288.56 88888.00 2006-03-21 07:34:10.766 080 13294.53 704.48 57288.93 88888.00 2006-03-21 07:34:11.766 080 13295.31 704.60 57288.93 88888.00 2006-03-21 07:34:12.766 080 13293.88 704.60 57288.32 88888.00 2006-03-21 07:34:13.766 080 13294.92 704.98 57289.05 88888.00 2006-03-21 07:34:14.766 080 13295.05 704.11 57288.20 88888.00 2006-03-21 07:34:15.766 080 13294.66 703.86 57288.44 88888.00 2006-03-21 07:34:16.766 080 13294.66 704.48 57289.29 88888.00 2006-03-21 07:34:17.766 080 13293.88 704.11 57288.56 88888.00 2006-03-21 07:34:18.766 080 13295.31 704.73 57289.42 88888.00 2006-03-21 07:34:19.766 080 13294.40 704.73 57288.93 88888.00 2006-03-21 07:34:20.766 080 13293.88 703.86 57288.68 88888.00 2006-03-21 07:34:21.766 080 13293.88 704.60 57288.56 88888.00 2006-03-21 07:34:22.766 080 13294.79 704.36 57289.05 88888.00 2006-03-21 07:34:23.766 080 13294.66 704.11 57289.17 88888.00 2006-03-21 07:34:24.766 080 13294.14 704.23 57288.68 88888.00 2006-03-21 07:34:25.766 080 13294.53 704.23 57288.68 88888.00 2006-03-21 07:34:26.766 080 13294.40 704.73 57288.80 88888.00 2006-03-21 07:34:27.766 080 13294.01 704.23 57289.05 88888.00 2006-03-21 07:34:28.766 080 13293.88 704.23 57289.29 88888.00 2006-03-21 07:34:29.766 080 13293.75 703.74 57288.20 88888.00 2006-03-21 07:34:30.766 080 13294.27 704.98 57288.56 88888.00 2006-03-21 07:34:31.766 080 13294.14 704.11 57289.29 88888.00 2006-03-21 07:34:32.766 080 13294.14 704.23 57288.80 88888.00 2006-03-21 07:34:33.766 080 13293.88 704.23 57288.44 88888.00 2006-03-21 07:34:34.766 080 13294.01 703.99 57288.68 88888.00 2006-03-21 07:34:35.766 080 13293.88 704.48 57288.93 88888.00 2006-03-21 07:34:36.766 080 13293.88 703.61 57289.29 88888.00 2006-03-21 07:34:37.766 080 13294.27 704.60 57288.20 88888.00 2006-03-21 07:34:38.766 080 13294.14 703.61 57288.93 88888.00 2006-03-21 07:34:39.766 080 13294.01 703.86 57288.56 88888.00 2006-03-21 07:34:40.766 080 13293.62 703.74 57288.80 88888.00 2006-03-21 07:34:41.766 080 13293.62 704.11 57288.80 88888.00 2006-03-21 07:34:42.766 080 13294.01 704.23 57288.32 88888.00 2006-03-21 07:34:43.766 080 13293.49 704.23 57288.56 88888.00 2006-03-21 07:34:44.766 080 13294.40 704.23 57289.05 88888.00 2006-03-21 07:34:45.766 080 13294.14 703.86 57288.80 88888.00 2006-03-21 07:34:46.766 080 13294.14 704.23 57288.80 88888.00 2006-03-21 07:34:47.766 080 13294.14 703.99 57288.93 88888.00 2006-03-21 07:34:48.766 080 13294.27 703.86 57288.68 88888.00 2006-03-21 07:34:49.766 080 13294.27 703.49 57288.80 88888.00 2006-03-21 07:34:50.766 080 13294.27 703.49 57288.68 88888.00 2006-03-21 07:34:51.766 080 13294.40 704.23 57288.32 88888.00 2006-03-21 07:34:52.766 080 13294.01 704.11 57288.80 88888.00 2006-03-21 07:34:53.766 080 13294.53 703.86 57288.56 88888.00 2006-03-21 07:34:54.766 080 13294.27 703.49 57289.05 88888.00 2006-03-21 07:34:55.766 080 13294.66 703.49 57288.56 88888.00 2006-03-21 07:34:56.766 080 13294.40 703.61 57288.93 88888.00 2006-03-21 07:34:57.766 080 13294.79 704.11 57288.80 88888.00 2006-03-21 07:34:58.766 080 13294.66 703.24 57289.05 88888.00 2006-03-21 07:34:59.766 080 13293.75 703.86 57288.80 88888.00 2006-03-21 07:35:00.766 080 13294.01 704.11 57289.54 88888.00 2006-03-21 07:35:01.766 080 13294.53 703.49 57289.54 88888.00 2006-03-21 07:35:02.766 080 13294.27 703.61 57288.80 88888.00 2006-03-21 07:35:03.766 080 13294.01 703.61 57289.17 88888.00 2006-03-21 07:35:04.766 080 13294.40 703.99 57288.68 88888.00 2006-03-21 07:35:05.766 080 13294.27 704.23 57289.42 88888.00 2006-03-21 07:35:06.766 080 13294.66 703.49 57289.66 88888.00 2006-03-21 07:35:07.766 080 13294.53 703.86 57289.05 88888.00 2006-03-21 07:35:08.766 080 13294.79 703.99 57289.91 88888.00 2006-03-21 07:35:09.766 080 13294.40 703.86 57289.54 88888.00 2006-03-21 07:35:10.766 080 13294.66 703.37 57289.54 88888.00 2006-03-21 07:35:11.766 080 13294.27 703.37 57289.42 88888.00 2006-03-21 07:35:12.766 080 13294.01 703.74 57288.80 88888.00 2006-03-21 07:35:13.766 080 13294.92 703.74 57290.03 88888.00 2006-03-21 07:35:14.766 080 13294.79 703.49 57289.42 88888.00 2006-03-21 07:35:15.766 080 13294.27 703.86 57289.66 88888.00 2006-03-21 07:35:16.766 080 13294.40 703.61 57289.79 88888.00 2006-03-21 07:35:17.766 080 13294.40 703.37 57289.42 88888.00 2006-03-21 07:35:18.766 080 13293.75 703.49 57289.54 88888.00 2006-03-21 07:35:19.766 080 13294.53 703.24 57289.29 88888.00 2006-03-21 07:35:20.766 080 13293.75 703.49 57289.05 88888.00 2006-03-21 07:35:21.766 080 13293.49 703.24 57289.54 88888.00 2006-03-21 07:35:22.766 080 13294.27 703.12 57288.93 88888.00 2006-03-21 07:35:23.766 080 13293.23 702.75 57289.05 88888.00 2006-03-21 07:35:24.766 080 13294.14 703.61 57288.68 88888.00 2006-03-21 07:35:25.766 080 13294.01 702.37 57289.29 88888.00 2006-03-21 07:35:26.766 080 13293.23 703.12 57289.42 88888.00 2006-03-21 07:35:27.766 080 13293.36 702.25 57288.93 88888.00 2006-03-21 07:35:28.766 080 13293.49 702.99 57288.68 88888.00 2006-03-21 07:35:29.766 080 13293.36 702.62 57288.93 88888.00 2006-03-21 07:35:30.766 080 13293.62 702.75 57289.29 88888.00 2006-03-21 07:35:31.766 080 13293.49 702.99 57288.56 88888.00 2006-03-21 07:35:32.766 080 13292.71 702.00 57289.29 88888.00 2006-03-21 07:35:33.766 080 13293.10 702.99 57288.68 88888.00 2006-03-21 07:35:34.766 080 13293.23 702.99 57288.44 88888.00 2006-03-21 07:35:35.766 080 13293.36 702.99 57289.05 88888.00 2006-03-21 07:35:36.766 080 13293.36 703.49 57289.66 88888.00 2006-03-21 07:35:37.766 080 13292.45 703.12 57288.80 88888.00 2006-03-21 07:35:38.766 080 13292.84 702.87 57289.17 88888.00 2006-03-21 07:35:39.766 080 13292.45 702.87 57288.80 88888.00 2006-03-21 07:35:40.766 080 13293.23 703.24 57288.93 88888.00 2006-03-21 07:35:41.766 080 13292.19 702.75 57288.80 88888.00 2006-03-21 07:35:42.766 080 13292.84 702.50 57288.56 88888.00 2006-03-21 07:35:43.766 080 13293.23 703.12 57288.32 88888.00 2006-03-21 07:35:44.766 080 13293.10 703.24 57288.56 88888.00 2006-03-21 07:35:45.766 080 13292.71 702.75 57288.93 88888.00 2006-03-21 07:35:46.766 080 13292.84 702.50 57289.17 88888.00 2006-03-21 07:35:47.766 080 13293.23 703.61 57288.80 88888.00 2006-03-21 07:35:48.766 080 13294.01 702.50 57288.68 88888.00 2006-03-21 07:35:49.766 080 13293.62 702.75 57288.68 88888.00 2006-03-21 07:35:50.766 080 13293.10 702.99 57288.68 88888.00 2006-03-21 07:35:51.766 080 13293.75 702.87 57289.54 88888.00 2006-03-21 07:35:52.766 080 13293.10 702.75 57289.42 88888.00 2006-03-21 07:35:53.766 080 13293.62 702.75 57288.44 88888.00 2006-03-21 07:35:54.766 080 13293.49 703.24 57288.56 88888.00 2006-03-21 07:35:55.766 080 13293.36 702.99 57288.93 88888.00 2006-03-21 07:35:56.766 080 13294.01 703.24 57289.17 88888.00 2006-03-21 07:35:57.766 080 13294.53 702.62 57289.54 88888.00 2006-03-21 07:35:58.766 080 13294.53 702.75 57288.68 88888.00 2006-03-21 07:35:59.766 080 13294.53 703.12 57288.56 88888.00 2006-03-21 07:36:00.766 080 13295.05 702.87 57289.05 88888.00 2006-03-21 07:36:01.766 080 13294.79 702.99 57289.54 88888.00 2006-03-21 07:36:02.766 080 13294.66 702.87 57288.93 88888.00 2006-03-21 07:36:03.766 080 13294.79 703.24 57290.27 88888.00 2006-03-21 07:36:04.766 080 13295.57 703.49 57289.54 88888.00 2006-03-21 07:36:05.766 080 13295.31 702.13 57289.05 88888.00 2006-03-21 07:36:06.766 080 13295.18 702.75 57289.05 88888.00 2006-03-21 07:36:07.766 080 13295.57 702.75 57289.29 88888.00 2006-03-21 07:36:08.766 080 13295.31 702.99 57289.54 88888.00 2006-03-21 07:36:09.766 080 13294.79 702.99 57290.03 88888.00 2006-03-21 07:36:10.766 080 13295.44 702.13 57289.79 88888.00 2006-03-21 07:36:11.766 080 13295.44 702.37 57289.29 88888.00 2006-03-21 07:36:12.766 080 13295.31 703.12 57289.54 88888.00 2006-03-21 07:36:13.766 080 13295.44 702.87 57289.79 88888.00 2006-03-21 07:36:14.766 080 13295.70 702.62 57289.42 88888.00 2006-03-21 07:36:15.766 080 13295.57 702.75 57289.54 88888.00 2006-03-21 07:36:16.766 080 13295.44 703.12 57289.79 88888.00 2006-03-21 07:36:17.766 080 13295.05 702.99 57289.29 88888.00 2006-03-21 07:36:18.766 080 13295.70 702.87 57288.68 88888.00 2006-03-21 07:36:19.766 080 13295.31 702.50 57289.29 88888.00 2006-03-21 07:36:20.766 080 13296.74 702.75 57290.39 88888.00 2006-03-21 07:36:21.766 080 13296.09 702.87 57289.79 88888.00 2006-03-21 07:36:22.766 080 13294.92 702.99 57289.29 88888.00 2006-03-21 07:36:23.766 080 13295.57 702.75 57289.42 88888.00 2006-03-21 07:36:24.766 080 13296.09 702.50 57289.42 88888.00 2006-03-21 07:36:25.766 080 13295.83 702.75 57290.03 88888.00 2006-03-21 07:36:26.766 080 13295.44 703.86 57289.29 88888.00 2006-03-21 07:36:27.766 080 13295.96 702.75 57290.27 88888.00 2006-03-21 07:36:28.766 080 13295.70 702.50 57289.91 88888.00 2006-03-21 07:36:29.766 080 13295.18 702.75 57290.27 88888.00 2006-03-21 07:36:30.766 080 13295.70 703.12 57290.27 88888.00 2006-03-21 07:36:31.766 080 13296.22 702.50 57289.54 88888.00 2006-03-21 07:36:32.766 080 13296.09 702.62 57289.42 88888.00 2006-03-21 07:36:33.766 080 13296.22 702.37 57289.42 88888.00 2006-03-21 07:36:34.766 080 13297.13 702.50 57290.15 88888.00 2006-03-21 07:36:35.766 080 13297.00 702.99 57289.79 88888.00 2006-03-21 07:36:36.766 080 13297.39 703.24 57290.15 88888.00 2006-03-21 07:36:37.766 080 13297.52 702.37 57289.66 88888.00 2006-03-21 07:36:38.766 080 13297.13 702.50 57289.91 88888.00 2006-03-21 07:36:39.766 080 13296.35 702.99 57290.27 88888.00 2006-03-21 07:36:40.766 080 13296.87 702.75 57290.15 88888.00 2006-03-21 07:36:41.766 080 13296.74 703.61 57290.52 88888.00 2006-03-21 07:36:42.766 080 13297.91 702.99 57289.91 88888.00 2006-03-21 07:36:43.766 080 13296.87 702.62 57290.76 88888.00 2006-03-21 07:36:44.766 080 13298.17 703.12 57290.64 88888.00 2006-03-21 07:36:45.766 080 13298.04 702.37 57290.03 88888.00 2006-03-21 07:36:46.766 080 13297.39 703.12 57290.76 88888.00 2006-03-21 07:36:47.766 080 13297.39 702.13 57291.01 88888.00 2006-03-21 07:36:48.766 080 13297.65 702.62 57291.01 88888.00 2006-03-21 07:36:49.766 080 13296.87 702.13 57290.52 88888.00 2006-03-21 07:36:50.766 080 13297.78 702.62 57290.76 88888.00 2006-03-21 07:36:51.766 080 13297.39 702.99 57290.64 88888.00 2006-03-21 07:36:52.766 080 13297.65 702.50 57290.76 88888.00 2006-03-21 07:36:53.766 080 13298.43 702.99 57290.27 88888.00 2006-03-21 07:36:54.766 080 13298.56 702.87 57290.76 88888.00 2006-03-21 07:36:55.766 080 13297.91 702.37 57290.39 88888.00 2006-03-21 07:36:56.766 080 13297.52 702.87 57290.88 88888.00 2006-03-21 07:36:57.766 080 13298.04 703.24 57290.76 88888.00 2006-03-21 07:36:58.766 080 13297.91 702.75 57290.15 88888.00 2006-03-21 07:36:59.766 080 13298.30 702.62 57290.39 88888.00 2006-03-21 07:37:00.766 080 13298.43 703.24 57290.03 88888.00 2006-03-21 07:37:01.766 080 13297.78 703.37 57290.39 88888.00 2006-03-21 07:37:02.766 080 13298.43 702.99 57290.64 88888.00 2006-03-21 07:37:03.766 080 13297.65 702.50 57291.62 88888.00 2006-03-21 07:37:04.766 080 13297.65 703.49 57290.52 88888.00 2006-03-21 07:37:05.766 080 13298.04 702.62 57290.76 88888.00 2006-03-21 07:37:06.766 080 13297.78 703.12 57290.88 88888.00 2006-03-21 07:37:07.766 080 13297.39 702.87 57291.86 88888.00 2006-03-21 07:37:08.766 080 13297.52 703.12 57291.50 88888.00 2006-03-21 07:37:09.766 080 13297.91 702.99 57291.01 88888.00 2006-03-21 07:37:10.766 080 13298.17 702.99 57290.88 88888.00 2006-03-21 07:37:11.766 080 13297.26 702.62 57290.76 88888.00 2006-03-21 07:37:12.766 080 13297.00 702.75 57290.64 88888.00 2006-03-21 07:37:13.766 080 13296.87 702.62 57291.13 88888.00 2006-03-21 07:37:14.766 080 13297.39 703.37 57290.88 88888.00 2006-03-21 07:37:15.766 080 13297.13 702.13 57290.39 88888.00 2006-03-21 07:37:16.766 080 13296.48 702.00 57291.62 88888.00 2006-03-21 07:37:17.766 080 13296.87 702.75 57291.38 88888.00 2006-03-21 07:37:18.766 080 13297.00 701.88 57290.27 88888.00 2006-03-21 07:37:19.766 080 13297.52 702.00 57290.76 88888.00 2006-03-21 07:37:20.766 080 13297.65 702.25 57290.88 88888.00 2006-03-21 07:37:21.766 080 13297.00 702.50 57291.25 88888.00 2006-03-21 07:37:22.766 080 13296.87 702.37 57290.52 88888.00 2006-03-21 07:37:23.766 080 13297.13 702.00 57290.88 88888.00 2006-03-21 07:37:24.766 080 13297.39 701.63 57290.88 88888.00 2006-03-21 07:37:25.766 080 13297.78 702.25 57290.64 88888.00 2006-03-21 07:37:26.766 080 13297.13 701.63 57291.01 88888.00 2006-03-21 07:37:27.766 080 13296.74 702.13 57290.76 88888.00 2006-03-21 07:37:28.766 080 13297.52 701.63 57291.13 88888.00 2006-03-21 07:37:29.766 080 13296.61 701.88 57291.13 88888.00 2006-03-21 07:37:30.766 080 13296.74 701.63 57290.03 88888.00 2006-03-21 07:37:31.766 080 13297.26 701.26 57290.76 88888.00 2006-03-21 07:37:32.766 080 13297.78 701.51 57291.01 88888.00 2006-03-21 07:37:33.766 080 13296.61 701.51 57290.15 88888.00 2006-03-21 07:37:34.766 080 13297.39 702.13 57291.13 88888.00 2006-03-21 07:37:35.766 080 13297.65 702.25 57290.39 88888.00 2006-03-21 07:37:36.766 080 13297.91 701.76 57290.64 88888.00 2006-03-21 07:37:37.766 080 13297.78 701.38 57290.52 88888.00 2006-03-21 07:37:38.766 080 13297.52 702.13 57290.76 88888.00 2006-03-21 07:37:39.766 080 13298.04 701.26 57290.76 88888.00 2006-03-21 07:37:40.766 080 13297.52 701.51 57290.52 88888.00 2006-03-21 07:37:41.766 080 13298.82 702.13 57290.64 88888.00 2006-03-21 07:37:42.766 080 13298.43 702.00 57290.27 88888.00 2006-03-21 07:37:43.766 080 13298.04 701.76 57290.76 88888.00 2006-03-21 07:37:44.766 080 13298.43 701.14 57290.88 88888.00 2006-03-21 07:37:45.766 080 13297.26 701.76 57290.52 88888.00 2006-03-21 07:37:46.766 080 13298.04 701.88 57290.15 88888.00 2006-03-21 07:37:47.766 080 13298.69 702.50 57289.91 88888.00 2006-03-21 07:37:48.766 080 13298.17 701.51 57290.27 88888.00 2006-03-21 07:37:49.766 080 13298.04 702.00 57290.76 88888.00 2006-03-21 07:37:50.766 080 13298.56 702.00 57291.13 88888.00 2006-03-21 07:37:51.766 080 13298.43 701.88 57290.88 88888.00 2006-03-21 07:37:52.766 080 13299.08 701.51 57291.01 88888.00 2006-03-21 07:37:53.766 080 13298.30 702.13 57290.39 88888.00 2006-03-21 07:37:54.766 080 13298.82 702.00 57290.27 88888.00 2006-03-21 07:37:55.766 080 13299.08 701.76 57290.76 88888.00 2006-03-21 07:37:56.766 080 13298.30 701.88 57290.64 88888.00 2006-03-21 07:37:57.766 080 13299.08 701.88 57291.01 88888.00 2006-03-21 07:37:58.766 080 13299.08 702.13 57290.52 88888.00 2006-03-21 07:37:59.766 080 13298.69 702.00 57291.50 88888.00 2006-03-21 07:38:00.766 080 13299.08 701.88 57291.13 88888.00 2006-03-21 07:38:01.766 080 13297.78 702.00 57291.01 88888.00 2006-03-21 07:38:02.766 080 13299.08 701.88 57291.13 88888.00 2006-03-21 07:38:03.766 080 13298.82 701.76 57291.38 88888.00 2006-03-21 07:38:04.766 080 13299.34 701.63 57290.64 88888.00 2006-03-21 07:38:05.766 080 13298.56 701.76 57291.13 88888.00 2006-03-21 07:38:06.766 080 13298.30 702.00 57291.38 88888.00 2006-03-21 07:38:07.766 080 13298.95 701.76 57290.27 88888.00 2006-03-21 07:38:08.766 080 13298.17 702.00 57291.01 88888.00 2006-03-21 07:38:09.766 080 13298.04 702.00 57291.25 88888.00 2006-03-21 07:38:10.766 080 13297.91 702.00 57291.01 88888.00 2006-03-21 07:38:11.766 080 13297.91 702.13 57290.88 88888.00 2006-03-21 07:38:12.766 080 13298.43 701.88 57290.76 88888.00 2006-03-21 07:38:13.766 080 13298.43 702.00 57291.38 88888.00 2006-03-21 07:38:14.766 080 13298.04 701.76 57290.64 88888.00 2006-03-21 07:38:15.766 080 13298.04 701.76 57291.25 88888.00 2006-03-21 07:38:16.766 080 13297.52 701.76 57291.50 88888.00 2006-03-21 07:38:17.766 080 13297.78 701.38 57291.01 88888.00 2006-03-21 07:38:18.766 080 13298.04 700.89 57290.52 88888.00 2006-03-21 07:38:19.766 080 13298.30 702.13 57291.38 88888.00 2006-03-21 07:38:20.766 080 13297.78 701.51 57290.88 88888.00 2006-03-21 07:38:21.766 080 13298.17 701.38 57290.64 88888.00 2006-03-21 07:38:22.766 080 13298.30 701.51 57291.13 88888.00 2006-03-21 07:38:23.766 080 13297.26 701.51 57290.27 88888.00 2006-03-21 07:38:24.766 080 13297.39 701.14 57291.62 88888.00 2006-03-21 07:38:25.766 080 13297.39 701.63 57291.25 88888.00 2006-03-21 07:38:26.766 080 13298.17 702.25 57291.98 88888.00 2006-03-21 07:38:27.766 080 13297.78 701.51 57290.76 88888.00 2006-03-21 07:38:28.766 080 13297.91 701.38 57290.76 88888.00 2006-03-21 07:38:29.766 080 13297.91 702.13 57290.39 88888.00 2006-03-21 07:38:30.766 080 13297.52 701.63 57290.64 88888.00 2006-03-21 07:38:31.766 080 13297.39 700.89 57290.64 88888.00 2006-03-21 07:38:32.766 080 13297.65 700.76 57290.52 88888.00 2006-03-21 07:38:33.766 080 13297.91 701.38 57291.13 88888.00 2006-03-21 07:38:34.766 080 13297.91 701.14 57291.13 88888.00 2006-03-21 07:38:35.766 080 13297.52 700.89 57290.88 88888.00 2006-03-21 07:38:36.766 080 13297.65 700.76 57291.62 88888.00 2006-03-21 07:38:37.766 080 13297.78 701.14 57290.03 88888.00 2006-03-21 07:38:38.766 080 13297.91 700.76 57291.01 88888.00 2006-03-21 07:38:39.766 080 13297.26 701.63 57290.64 88888.00 2006-03-21 07:38:40.766 080 13297.52 700.64 57290.64 88888.00 2006-03-21 07:38:41.766 080 13297.00 700.76 57291.38 88888.00 2006-03-21 07:38:42.766 080 13297.26 701.26 57290.27 88888.00 2006-03-21 07:38:43.766 080 13297.91 700.76 57290.76 88888.00 2006-03-21 07:38:44.766 080 13297.52 701.14 57290.76 88888.00 2006-03-21 07:38:45.766 080 13298.30 700.64 57290.76 88888.00 2006-03-21 07:38:46.766 080 13297.78 700.76 57290.64 88888.00 2006-03-21 07:38:47.766 080 13297.52 700.76 57290.76 88888.00 2006-03-21 07:38:48.766 080 13297.39 700.76 57290.88 88888.00 2006-03-21 07:38:49.766 080 13297.78 700.76 57290.64 88888.00 2006-03-21 07:38:50.766 080 13297.65 700.52 57290.52 88888.00 2006-03-21 07:38:51.766 080 13298.04 699.65 57290.76 88888.00 2006-03-21 07:38:52.766 080 13297.52 700.15 57290.88 88888.00 2006-03-21 07:38:53.766 080 13298.43 700.52 57290.64 88888.00 2006-03-21 07:38:54.766 080 13297.26 700.76 57290.15 88888.00 2006-03-21 07:38:55.766 080 13297.00 700.76 57290.76 88888.00 2006-03-21 07:38:56.766 080 13297.52 700.52 57290.88 88888.00 2006-03-21 07:38:57.766 080 13297.78 700.39 57290.64 88888.00 2006-03-21 07:38:58.766 080 13297.91 700.64 57290.64 88888.00 2006-03-21 07:38:59.766 080 13298.04 700.27 57291.13 88888.00 2006-03-21 07:39:00.766 080 13297.52 700.15 57290.64 88888.00 2006-03-21 07:39:01.766 080 13297.91 700.15 57290.64 88888.00 2006-03-21 07:39:02.766 080 13297.91 699.77 57290.88 88888.00 2006-03-21 07:39:03.766 080 13298.17 700.02 57291.13 88888.00 2006-03-21 07:39:04.766 080 13298.69 700.52 57290.64 88888.00 2006-03-21 07:39:05.766 080 13298.17 700.27 57290.52 88888.00 2006-03-21 07:39:06.766 080 13298.04 700.52 57290.64 88888.00 2006-03-21 07:39:07.766 080 13298.17 700.02 57291.38 88888.00 2006-03-21 07:39:08.766 080 13298.17 700.27 57290.64 88888.00 2006-03-21 07:39:09.766 080 13298.04 700.27 57291.62 88888.00 2006-03-21 07:39:10.766 080 13298.17 700.39 57290.88 88888.00 2006-03-21 07:39:11.766 080 13298.17 699.53 57291.25 88888.00 2006-03-21 07:39:12.766 080 13298.30 700.52 57290.64 88888.00 2006-03-21 07:39:13.766 080 13298.69 700.89 57290.88 88888.00 2006-03-21 07:39:14.766 080 13297.91 700.76 57290.64 88888.00 2006-03-21 07:39:15.766 080 13298.30 700.52 57290.76 88888.00 2006-03-21 07:39:16.766 080 13298.43 700.76 57291.25 88888.00 2006-03-21 07:39:17.766 080 13297.91 700.52 57291.38 88888.00 2006-03-21 07:39:18.766 080 13297.65 700.27 57290.64 88888.00 2006-03-21 07:39:19.766 080 13298.04 700.76 57291.01 88888.00 2006-03-21 07:39:20.766 080 13297.52 700.89 57290.27 88888.00 2006-03-21 07:39:21.766 080 13297.52 700.39 57290.52 88888.00 2006-03-21 07:39:22.766 080 13297.26 700.52 57291.74 88888.00 2006-03-21 07:39:23.766 080 13297.91 700.89 57291.38 88888.00 2006-03-21 07:39:24.766 080 13297.65 700.02 57290.88 88888.00 2006-03-21 07:39:25.766 080 13297.78 700.52 57290.52 88888.00 2006-03-21 07:39:26.766 080 13297.13 700.64 57290.88 88888.00 2006-03-21 07:39:27.766 080 13296.61 700.52 57290.64 88888.00 2006-03-21 07:39:28.766 080 13297.52 701.14 57290.39 88888.00 2006-03-21 07:39:29.766 080 13297.00 701.01 57290.76 88888.00 2006-03-21 07:39:30.766 080 13297.13 700.76 57290.88 88888.00 2006-03-21 07:39:31.766 080 13297.26 700.52 57289.66 88888.00 2006-03-21 07:39:32.766 080 13296.48 700.76 57291.38 88888.00 2006-03-21 07:39:33.766 080 13297.39 700.52 57290.76 88888.00 2006-03-21 07:39:34.766 080 13297.13 700.52 57290.76 88888.00 2006-03-21 07:39:35.766 080 13296.74 700.15 57290.39 88888.00 2006-03-21 07:39:36.766 080 13296.22 700.52 57290.52 88888.00 2006-03-21 07:39:37.766 080 13296.74 700.52 57290.64 88888.00 2006-03-21 07:39:38.766 080 13296.35 700.52 57290.64 88888.00 2006-03-21 07:39:39.766 080 13296.35 700.39 57290.76 88888.00 2006-03-21 07:39:40.766 080 13295.96 700.15 57290.52 88888.00 2006-03-21 07:39:41.766 080 13295.83 699.65 57290.39 88888.00 2006-03-21 07:39:42.766 080 13295.83 701.14 57290.76 88888.00 2006-03-21 07:39:43.766 080 13296.48 700.89 57290.27 88888.00 2006-03-21 07:39:44.766 080 13295.31 700.15 57290.52 88888.00 2006-03-21 07:39:45.766 080 13295.57 700.52 57290.15 88888.00 2006-03-21 07:39:46.766 080 13296.22 700.52 57289.79 88888.00 2006-03-21 07:39:47.766 080 13295.83 700.39 57290.15 88888.00 2006-03-21 07:39:48.766 080 13296.09 700.27 57289.66 88888.00 2006-03-21 07:39:49.766 080 13295.44 700.27 57289.91 88888.00 2006-03-21 07:39:50.766 080 13296.61 700.52 57290.39 88888.00 2006-03-21 07:39:51.766 080 13295.83 700.89 57290.03 88888.00 2006-03-21 07:39:52.766 080 13295.96 700.89 57290.03 88888.00 2006-03-21 07:39:53.766 080 13296.22 700.76 57290.39 88888.00 2006-03-21 07:39:54.766 080 13296.35 700.39 57289.42 88888.00 2006-03-21 07:39:55.766 080 13295.70 701.14 57290.15 88888.00 2006-03-21 07:39:56.766 080 13296.48 700.76 57290.39 88888.00 2006-03-21 07:39:57.766 080 13296.74 700.15 57290.15 88888.00 2006-03-21 07:39:58.766 080 13295.96 700.39 57289.91 88888.00 2006-03-21 07:39:59.766 080 13296.35 700.52 57289.91 88888.00 2006-03-21 07:40:00.766 080 13296.48 700.39 57289.66 88888.00 2006-03-21 07:40:01.766 080 13296.61 700.52 57290.15 88888.00 2006-03-21 07:40:02.766 080 13295.96 700.15 57289.91 88888.00 2006-03-21 07:40:03.766 080 13296.61 700.15 57290.03 88888.00 2006-03-21 07:40:04.766 080 13296.74 700.39 57289.66 88888.00 2006-03-21 07:40:05.766 080 13296.48 699.53 57290.27 88888.00 2006-03-21 07:40:06.766 080 13296.48 700.15 57290.27 88888.00 2006-03-21 07:40:07.766 080 13296.48 700.64 57289.79 88888.00 2006-03-21 07:40:08.766 080 13297.00 700.76 57290.15 88888.00 2006-03-21 07:40:09.766 080 13297.13 699.77 57290.03 88888.00 2006-03-21 07:40:10.766 080 13296.87 699.90 57289.91 88888.00 2006-03-21 07:40:11.766 080 13297.52 700.89 57289.91 88888.00 2006-03-21 07:40:12.766 080 13296.48 699.90 57290.15 88888.00 2006-03-21 07:40:13.766 080 13297.26 700.39 57290.39 88888.00 2006-03-21 07:40:14.766 080 13297.65 700.76 57289.42 88888.00 2006-03-21 07:40:15.766 080 13296.87 700.52 57289.91 88888.00 2006-03-21 07:40:16.766 080 13297.26 700.89 57289.91 88888.00 2006-03-21 07:40:17.766 080 13296.74 700.76 57290.15 88888.00 2006-03-21 07:40:18.766 080 13297.26 700.64 57290.64 88888.00 2006-03-21 07:40:19.766 080 13297.52 700.64 57290.52 88888.00 2006-03-21 07:40:20.766 080 13297.26 699.90 57289.54 88888.00 2006-03-21 07:40:21.766 080 13297.52 700.39 57290.27 88888.00 2006-03-21 07:40:22.766 080 13296.35 700.39 57290.15 88888.00 2006-03-21 07:40:23.766 080 13297.13 700.52 57290.03 88888.00 2006-03-21 07:40:24.766 080 13297.26 700.64 57289.54 88888.00 2006-03-21 07:40:25.766 080 13296.48 701.01 57290.15 88888.00 2006-03-21 07:40:26.766 080 13297.91 701.01 57289.91 88888.00 2006-03-21 07:40:27.766 080 13297.26 700.64 57289.42 88888.00 2006-03-21 07:40:28.766 080 13297.13 700.89 57290.27 88888.00 2006-03-21 07:40:29.765 080 13297.78 700.76 57290.39 88888.00 2006-03-21 07:40:30.765 080 13297.13 700.89 57290.15 88888.00 2006-03-21 07:40:31.765 080 13296.87 701.38 57289.79 88888.00 2006-03-21 07:40:32.765 080 13297.39 700.89 57290.27 88888.00 2006-03-21 07:40:33.765 080 13297.00 700.76 57289.17 88888.00 2006-03-21 07:40:34.765 080 13297.13 700.76 57290.27 88888.00 2006-03-21 07:40:35.765 080 13296.35 700.64 57290.15 88888.00 2006-03-21 07:40:36.765 080 13296.09 701.01 57289.54 88888.00 2006-03-21 07:40:37.765 080 13297.00 700.76 57290.03 88888.00 2006-03-21 07:40:38.765 080 13296.22 701.76 57288.93 88888.00 2006-03-21 07:40:39.765 080 13296.61 701.26 57289.42 88888.00 2006-03-21 07:40:40.765 080 13296.48 701.26 57289.42 88888.00 2006-03-21 07:40:41.765 080 13295.70 701.51 57289.66 88888.00 2006-03-21 07:40:42.765 080 13295.96 701.51 57288.93 88888.00 2006-03-21 07:40:43.765 080 13296.22 701.01 57288.93 88888.00 2006-03-21 07:40:44.765 080 13295.96 700.89 57289.05 88888.00 2006-03-21 07:40:45.765 080 13295.70 701.01 57288.80 88888.00 2006-03-21 07:40:46.765 080 13296.35 700.76 57288.93 88888.00 2006-03-21 07:40:47.765 080 13295.70 700.89 57289.05 88888.00 2006-03-21 07:40:48.765 080 13295.70 701.38 57288.56 88888.00 2006-03-21 07:40:49.765 080 13295.18 700.52 57288.68 88888.00 2006-03-21 07:40:50.765 080 13295.05 701.01 57288.80 88888.00 2006-03-21 07:40:51.765 080 13295.83 701.26 57289.29 88888.00 2006-03-21 07:40:52.765 080 13295.96 701.14 57288.68 88888.00 2006-03-21 07:40:53.765 080 13295.83 701.63 57288.56 88888.00 2006-03-21 07:40:54.765 080 13295.57 701.51 57288.68 88888.00 2006-03-21 07:40:55.765 080 13295.83 700.64 57288.56 88888.00 2006-03-21 07:40:56.765 080 13295.31 700.89 57288.68 88888.00 2006-03-21 07:40:57.765 080 13296.35 701.14 57288.44 88888.00 2006-03-21 07:40:58.765 080 13296.35 700.89 57289.17 88888.00 2006-03-21 07:40:59.765 080 13295.31 701.38 57288.07 88888.00 2006-03-21 07:41:00.765 080 13295.57 700.76 57288.68 88888.00 2006-03-21 07:41:01.765 080 13295.83 700.64 57289.05 88888.00 2006-03-21 07:41:02.765 080 13295.96 701.38 57288.93 88888.00 2006-03-21 07:41:03.765 080 13295.83 701.38 57288.44 88888.00 2006-03-21 07:41:04.765 080 13296.61 700.52 57289.29 88888.00 2006-03-21 07:41:05.765 080 13296.22 701.14 57288.07 88888.00 2006-03-21 07:41:06.765 080 13297.26 701.01 57288.56 88888.00 2006-03-21 07:41:07.765 080 13296.87 701.01 57287.95 88888.00 2006-03-21 07:41:08.765 080 13295.96 700.89 57288.56 88888.00 2006-03-21 07:41:09.765 080 13296.48 701.63 57287.71 88888.00 2006-03-21 07:41:10.765 080 13296.35 700.27 57287.83 88888.00 2006-03-21 07:41:11.765 080 13297.00 700.89 57288.20 88888.00 2006-03-21 07:41:12.765 080 13296.74 700.89 57288.32 88888.00 2006-03-21 07:41:13.765 080 13296.61 700.89 57288.44 88888.00 2006-03-21 07:41:14.765 080 13296.61 701.01 57288.32 88888.00 2006-03-21 07:41:15.765 080 13297.39 700.52 57288.07 88888.00 2006-03-21 07:41:16.765 080 13297.39 700.76 57287.95 88888.00 2006-03-21 07:41:17.765 080 13297.13 701.14 57288.20 88888.00 2006-03-21 07:41:18.765 080 13297.39 701.38 57288.68 88888.00 2006-03-21 07:41:19.765 080 13297.13 701.51 57287.46 88888.00 2006-03-21 07:41:20.765 080 13297.26 701.51 57288.32 88888.00 2006-03-21 07:41:21.765 080 13297.13 701.38 57288.68 88888.00 2006-03-21 07:41:22.765 080 13297.13 701.01 57287.71 88888.00 2006-03-21 07:41:23.765 080 13297.00 701.14 57287.83 88888.00 2006-03-21 07:41:24.765 080 13297.00 701.01 57287.95 88888.00 2006-03-21 07:41:25.765 080 13296.87 700.89 57287.71 88888.00 2006-03-21 07:41:26.765 080 13297.52 701.26 57288.68 88888.00 2006-03-21 07:41:27.765 080 13297.52 701.38 57287.95 88888.00 2006-03-21 07:41:28.765 080 13297.65 701.14 57288.44 88888.00 2006-03-21 07:41:29.765 080 13297.78 700.76 57287.21 88888.00 2006-03-21 07:41:30.765 080 13297.13 701.14 57287.83 88888.00 2006-03-21 07:41:31.765 080 13297.52 701.01 57287.95 88888.00 2006-03-21 07:41:32.765 080 13297.52 701.01 57287.83 88888.00 2006-03-21 07:41:33.765 080 13296.61 700.39 57287.58 88888.00 2006-03-21 07:41:34.765 080 13297.52 700.64 57287.95 88888.00 2006-03-21 07:41:35.765 080 13296.61 700.76 57287.71 88888.00 2006-03-21 07:41:36.765 080 13296.61 701.38 57287.71 88888.00 2006-03-21 07:41:37.765 080 13296.74 701.26 57287.58 88888.00 2006-03-21 07:41:38.765 080 13297.39 700.52 57287.58 88888.00 2006-03-21 07:41:39.765 080 13297.26 700.76 57287.21 88888.00 2006-03-21 07:41:40.765 080 13296.61 700.52 57286.85 88888.00 2006-03-21 07:41:41.765 080 13296.87 700.27 57287.71 88888.00 2006-03-21 07:41:42.765 080 13297.39 700.89 57287.58 88888.00 2006-03-21 07:41:43.765 080 13297.52 701.14 57287.71 88888.00 2006-03-21 07:41:44.765 080 13297.78 700.64 57287.21 88888.00 2006-03-21 07:41:45.765 080 13296.87 701.14 57287.34 88888.00 2006-03-21 07:41:46.765 080 13297.00 700.76 57287.09 88888.00 2006-03-21 07:41:47.765 080 13297.26 701.38 57287.46 88888.00 2006-03-21 07:41:48.765 080 13297.26 701.14 57287.58 88888.00 2006-03-21 07:41:49.765 080 13296.61 701.63 57287.83 88888.00 2006-03-21 07:41:50.765 080 13296.74 700.52 57287.46 88888.00 2006-03-21 07:41:51.765 080 13296.74 701.26 57287.71 88888.00 2006-03-21 07:41:52.765 080 13296.48 701.26 57287.46 88888.00 2006-03-21 07:41:53.765 080 13296.48 701.14 57287.09 88888.00 2006-03-21 07:41:54.765 080 13296.61 701.01 57287.58 88888.00 2006-03-21 07:41:55.765 080 13296.74 701.38 57287.46 88888.00 2006-03-21 07:41:56.765 080 13297.26 701.38 57287.46 88888.00 2006-03-21 07:41:57.765 080 13296.61 700.64 57287.58 88888.00 2006-03-21 07:41:58.765 080 13297.13 701.14 57287.34 88888.00 2006-03-21 07:41:59.765 080 13296.87 701.14 57287.09 88888.00 2006-03-21 07:42:00.765 080 13297.78 701.26 57286.61 88888.00 2006-03-21 07:42:01.765 080 13297.00 700.89 57287.46 88888.00 2006-03-21 07:42:02.765 080 13297.65 701.26 57287.21 88888.00 2006-03-21 07:42:03.765 080 13296.87 700.89 57286.97 88888.00 2006-03-21 07:42:04.765 080 13296.87 701.01 57287.09 88888.00 2006-03-21 07:42:05.765 080 13297.13 700.76 57286.73 88888.00 2006-03-21 07:42:06.765 080 13297.78 701.38 57286.61 88888.00 2006-03-21 07:42:07.765 080 13297.13 700.52 57286.85 88888.00 2006-03-21 07:42:08.765 080 13296.87 700.52 57287.34 88888.00 2006-03-21 07:42:09.765 080 13296.22 700.64 57286.61 88888.00 2006-03-21 07:42:10.765 080 13296.74 701.01 57286.61 88888.00 2006-03-21 07:42:11.765 080 13297.13 700.39 57286.24 88888.00 2006-03-21 07:42:12.765 080 13296.87 700.64 57286.61 88888.00 2006-03-21 07:42:13.765 080 13296.74 701.26 57286.12 88888.00 2006-03-21 07:42:14.765 080 13297.13 700.02 57286.61 88888.00 2006-03-21 07:42:15.765 080 13296.35 700.27 57286.36 88888.00 2006-03-21 07:42:16.765 080 13296.74 700.52 57286.61 88888.00 2006-03-21 07:42:17.765 080 13297.00 700.64 57286.73 88888.00 2006-03-21 07:42:18.765 080 13296.35 700.27 57286.48 88888.00 2006-03-21 07:42:19.765 080 13297.13 700.76 57285.87 88888.00 2006-03-21 07:42:20.765 080 13297.00 701.01 57286.24 88888.00 2006-03-21 07:42:21.765 080 13296.35 700.64 57287.34 88888.00 2006-03-21 07:42:22.765 080 13297.39 700.39 57285.99 88888.00 2006-03-21 07:42:23.765 080 13297.65 700.89 57286.12 88888.00 2006-03-21 07:42:24.765 080 13297.13 700.64 57285.87 88888.00 2006-03-21 07:42:25.765 080 13296.61 700.39 57286.24 88888.00 2006-03-21 07:42:26.765 080 13297.00 700.02 57286.61 88888.00 2006-03-21 07:42:27.765 080 13297.65 700.64 57286.36 88888.00 2006-03-21 07:42:28.765 080 13296.87 700.15 57285.99 88888.00 2006-03-21 07:42:29.765 080 13296.87 700.39 57285.50 88888.00 2006-03-21 07:42:30.765 080 13297.39 699.53 57285.38 88888.00 2006-03-21 07:42:31.765 080 13297.78 700.64 57285.87 88888.00 2006-03-21 07:42:32.765 080 13297.52 700.52 57285.50 88888.00 2006-03-21 07:42:33.765 080 13297.26 699.90 57285.99 88888.00 2006-03-21 07:42:34.765 080 13297.52 700.52 57286.48 88888.00 2006-03-21 07:42:35.765 080 13297.78 700.39 57286.48 88888.00 2006-03-21 07:42:36.765 080 13297.26 700.52 57285.75 88888.00 2006-03-21 07:42:37.765 080 13297.39 700.15 57286.12 88888.00 2006-03-21 07:42:38.765 080 13297.91 700.64 57286.12 88888.00 2006-03-21 07:42:39.765 080 13297.78 700.64 57285.87 88888.00 2006-03-21 07:42:40.765 080 13297.52 700.15 57285.87 88888.00 2006-03-21 07:42:41.765 080 13297.39 700.15 57285.75 88888.00 2006-03-21 07:42:42.765 080 13297.13 700.52 57285.50 88888.00 2006-03-21 07:42:43.765 080 13296.61 700.52 57285.50 88888.00 2006-03-21 07:42:44.765 080 13297.13 700.76 57285.87 88888.00 2006-03-21 07:42:45.765 080 13297.39 700.02 57285.50 88888.00 2006-03-21 07:42:46.765 080 13297.52 699.40 57285.62 88888.00 2006-03-21 07:42:47.765 080 13297.00 700.39 57285.62 88888.00 2006-03-21 07:42:48.765 080 13296.61 700.02 57285.87 88888.00 2006-03-21 07:42:49.765 080 13296.74 699.90 57285.62 88888.00 2006-03-21 07:42:50.765 080 13296.87 700.52 57285.62 88888.00 2006-03-21 07:42:51.765 080 13296.87 699.77 57285.75 88888.00 2006-03-21 07:42:52.765 080 13296.48 700.39 57285.87 88888.00 2006-03-21 07:42:53.765 080 13295.83 700.02 57285.14 88888.00 2006-03-21 07:42:54.765 080 13296.48 700.15 57285.38 88888.00 2006-03-21 07:42:55.765 080 13296.35 699.90 57285.75 88888.00 2006-03-21 07:42:56.765 080 13295.70 699.65 57284.65 88888.00 2006-03-21 07:42:57.765 080 13296.48 699.90 57284.77 88888.00 2006-03-21 07:42:58.765 080 13295.83 699.90 57285.75 88888.00 2006-03-21 07:42:59.765 080 13296.61 700.15 57285.50 88888.00 2006-03-21 07:43:00.765 080 13295.57 699.53 57285.62 88888.00 2006-03-21 07:43:01.765 080 13296.09 699.40 57285.38 88888.00 2006-03-21 07:43:02.765 080 13295.70 700.52 57285.38 88888.00 2006-03-21 07:43:03.765 080 13296.09 700.02 57284.65 88888.00 2006-03-21 07:43:04.765 080 13296.09 699.90 57284.89 88888.00 2006-03-21 07:43:05.765 080 13296.48 699.53 57285.14 88888.00 2006-03-21 07:43:06.765 080 13296.09 699.77 57285.14 88888.00 2006-03-21 07:43:07.765 080 13295.18 700.02 57284.89 88888.00 2006-03-21 07:43:08.765 080 13295.57 699.53 57284.77 88888.00 2006-03-21 07:43:09.765 080 13295.31 699.77 57285.14 88888.00 2006-03-21 07:43:10.765 080 13295.96 698.78 57284.89 88888.00 2006-03-21 07:43:11.765 080 13296.22 700.02 57285.02 88888.00 2006-03-21 07:43:12.765 080 13295.70 699.40 57284.77 88888.00 2006-03-21 07:43:13.765 080 13295.83 699.15 57284.53 88888.00 2006-03-21 07:43:14.765 080 13296.09 699.40 57285.38 88888.00 2006-03-21 07:43:15.765 080 13295.70 699.28 57284.77 88888.00 2006-03-21 07:43:16.765 080 13295.57 699.40 57285.26 88888.00 2006-03-21 07:43:17.765 080 13295.96 699.53 57284.89 88888.00 2006-03-21 07:43:18.765 080 13295.31 700.15 57284.16 88888.00 2006-03-21 07:43:19.765 080 13296.22 698.41 57283.91 88888.00 2006-03-21 07:43:20.765 080 13295.31 698.91 57283.91 88888.00 2006-03-21 07:43:21.765 080 13295.57 699.03 57284.28 88888.00 2006-03-21 07:43:22.765 080 13295.31 699.28 57284.65 88888.00 2006-03-21 07:43:23.765 080 13295.57 699.53 57284.89 88888.00 2006-03-21 07:43:24.765 080 13294.79 699.03 57284.65 88888.00 2006-03-21 07:43:25.765 080 13295.05 699.03 57284.65 88888.00 2006-03-21 07:43:26.765 080 13294.53 699.15 57283.91 88888.00 2006-03-21 07:43:27.765 080 13294.14 699.90 57284.28 88888.00 2006-03-21 07:43:28.765 080 13294.40 699.53 57284.28 88888.00 2006-03-21 07:43:29.765 080 13294.79 698.91 57283.91 88888.00 2006-03-21 07:43:30.765 080 13294.53 699.03 57283.79 88888.00 2006-03-21 07:43:31.765 080 13294.01 699.40 57283.67 88888.00 2006-03-21 07:43:32.765 080 13293.62 698.91 57284.40 88888.00 2006-03-21 07:43:33.765 080 13294.01 699.03 57283.30 88888.00 2006-03-21 07:43:34.765 080 13294.53 699.53 57283.67 88888.00 2006-03-21 07:43:35.765 080 13294.27 698.54 57283.43 88888.00 2006-03-21 07:43:36.765 080 13294.79 698.78 57283.43 88888.00 2006-03-21 07:43:37.765 080 13294.14 698.16 57283.43 88888.00 2006-03-21 07:43:38.765 080 13293.49 699.03 57283.79 88888.00 2006-03-21 07:43:39.765 080 13294.01 699.03 57283.18 88888.00 2006-03-21 07:43:40.765 080 13294.01 698.91 57283.43 88888.00 2006-03-21 07:43:41.765 080 13294.27 698.29 57283.43 88888.00 2006-03-21 07:43:42.765 080 13294.53 697.54 57283.06 88888.00 2006-03-21 07:43:43.765 080 13293.62 697.92 57283.18 88888.00 2006-03-21 07:43:44.765 080 13294.14 698.41 57283.43 88888.00 2006-03-21 07:43:45.765 080 13294.01 697.67 57282.94 88888.00 2006-03-21 07:43:46.765 080 13293.10 698.29 57283.30 88888.00 2006-03-21 07:43:47.765 080 13293.49 698.16 57283.06 88888.00 2006-03-21 07:43:48.765 080 13293.88 697.92 57283.43 88888.00 2006-03-21 07:43:49.765 080 13293.88 697.79 57283.30 88888.00 2006-03-21 07:43:50.765 080 13293.49 698.16 57282.69 88888.00 2006-03-21 07:43:51.765 080 13293.62 698.04 57283.06 88888.00 2006-03-21 07:43:52.765 080 13293.88 697.79 57283.18 88888.00 2006-03-21 07:43:53.765 080 13294.14 697.79 57283.06 88888.00 2006-03-21 07:43:54.765 080 13293.49 698.04 57283.30 88888.00 2006-03-21 07:43:55.765 080 13294.14 697.67 57282.94 88888.00 2006-03-21 07:43:56.765 080 13294.14 697.67 57282.94 88888.00 2006-03-21 07:43:57.765 080 13292.84 698.16 57282.69 88888.00 2006-03-21 07:43:58.765 080 13293.10 698.04 57282.57 88888.00 2006-03-21 07:43:59.765 080 13293.36 697.67 57281.84 88888.00 2006-03-21 07:44:00.765 080 13292.84 697.92 57282.45 88888.00 2006-03-21 07:44:01.765 080 13293.23 697.79 57281.96 88888.00 2006-03-21 07:44:02.765 080 13292.84 697.54 57282.08 88888.00 2006-03-21 07:44:03.765 080 13292.71 697.92 57282.45 88888.00 2006-03-21 07:44:04.765 080 13292.45 697.30 57282.20 88888.00 2006-03-21 07:44:05.765 080 13292.97 697.42 57282.82 88888.00 2006-03-21 07:44:06.765 080 13292.45 697.79 57282.45 88888.00 2006-03-21 07:44:07.765 080 13292.19 696.80 57282.08 88888.00 2006-03-21 07:44:08.765 080 13291.80 696.80 57281.71 88888.00 2006-03-21 07:44:09.765 080 13291.80 697.05 57283.18 88888.00 2006-03-21 07:44:10.765 080 13291.80 696.93 57281.47 88888.00 2006-03-21 07:44:11.765 080 13291.93 697.42 57281.71 88888.00 2006-03-21 07:44:12.765 080 13291.80 696.93 57281.35 88888.00 2006-03-21 07:44:13.765 080 13291.67 696.31 57280.98 88888.00 2006-03-21 07:44:14.765 080 13292.19 696.80 57281.10 88888.00 2006-03-21 07:44:15.765 080 13291.93 696.43 57280.98 88888.00 2006-03-21 07:44:16.765 080 13291.41 696.55 57281.59 88888.00 2006-03-21 07:44:17.765 080 13291.41 696.68 57281.59 88888.00 2006-03-21 07:44:18.765 080 13291.02 696.55 57281.35 88888.00 2006-03-21 07:44:19.765 080 13290.63 696.06 57281.10 88888.00 2006-03-21 07:44:20.765 080 13291.02 696.31 57281.10 88888.00 2006-03-21 07:44:21.765 080 13290.63 696.93 57280.98 88888.00 2006-03-21 07:44:22.765 080 13290.24 696.43 57280.73 88888.00 2006-03-21 07:44:23.765 080 13290.76 695.69 57281.23 88888.00 2006-03-21 07:44:24.765 080 13290.11 696.31 57280.61 88888.00 2006-03-21 07:44:25.765 080 13289.85 696.06 57280.73 88888.00 2006-03-21 07:44:26.765 080 13290.11 696.18 57280.86 88888.00 2006-03-21 07:44:27.765 080 13290.50 696.31 57280.37 88888.00 2006-03-21 07:44:28.765 080 13290.24 696.06 57280.49 88888.00 2006-03-21 07:44:29.765 080 13289.85 696.18 57280.37 88888.00 2006-03-21 07:44:30.765 080 13289.33 695.81 57279.64 88888.00 2006-03-21 07:44:31.765 080 13289.21 695.56 57279.88 88888.00 2006-03-21 07:44:32.765 080 13290.24 696.31 57279.39 88888.00 2006-03-21 07:44:33.765 080 13289.98 696.06 57279.88 88888.00 2006-03-21 07:44:34.765 080 13289.98 696.31 57279.64 88888.00 2006-03-21 07:44:35.765 080 13290.50 696.06 57279.39 88888.00 2006-03-21 07:44:36.765 080 13289.85 695.69 57280.00 88888.00 2006-03-21 07:44:37.765 080 13289.98 696.31 57280.00 88888.00 2006-03-21 07:44:38.765 080 13291.02 695.93 57280.12 88888.00 2006-03-21 07:44:39.765 080 13289.98 695.69 57279.51 88888.00 2006-03-21 07:44:40.765 080 13290.24 696.06 57280.00 88888.00 2006-03-21 07:44:41.765 080 13290.76 696.43 57280.12 88888.00 2006-03-21 07:44:42.765 080 13290.63 695.93 57280.00 88888.00 2006-03-21 07:44:43.765 080 13291.02 696.43 57279.39 88888.00 2006-03-21 07:44:44.765 080 13290.63 695.81 57280.00 88888.00 2006-03-21 07:44:45.765 080 13290.50 695.56 57279.51 88888.00 2006-03-21 07:44:46.765 080 13290.76 695.56 57280.00 88888.00 2006-03-21 07:44:47.765 080 13291.15 696.18 57279.27 88888.00 2006-03-21 07:44:48.765 080 13291.15 695.93 57279.76 88888.00 2006-03-21 07:44:49.765 080 13290.11 695.81 57280.12 88888.00 2006-03-21 07:44:50.765 080 13291.41 695.93 57280.61 88888.00 2006-03-21 07:44:51.765 080 13291.02 696.31 57279.27 88888.00 2006-03-21 07:44:52.765 080 13290.76 696.06 57279.51 88888.00 2006-03-21 07:44:53.765 080 13290.76 696.55 57279.39 88888.00 2006-03-21 07:44:54.765 080 13291.15 696.18 57280.49 88888.00 2006-03-21 07:44:55.765 080 13291.28 695.93 57279.88 88888.00 2006-03-21 07:44:56.765 080 13291.28 696.31 57279.64 88888.00 2006-03-21 07:44:57.765 080 13290.89 696.31 57279.64 88888.00 2006-03-21 07:44:58.765 080 13291.28 697.17 57280.12 88888.00 2006-03-21 07:44:59.765 080 13290.24 695.81 57279.64 88888.00 2006-03-21 07:45:00.765 080 13289.85 696.18 57279.15 88888.00 2006-03-21 07:45:01.765 080 13290.37 696.18 57280.37 88888.00 2006-03-21 07:45:02.765 080 13290.50 696.68 57280.49 88888.00 2006-03-21 07:45:03.765 080 13289.72 696.55 57279.76 88888.00 2006-03-21 07:45:04.765 080 13289.33 696.43 57280.00 88888.00 2006-03-21 07:45:05.765 080 13289.59 695.81 57280.00 88888.00 2006-03-21 07:45:06.765 080 13288.95 696.68 57280.00 88888.00 2006-03-21 07:45:07.765 080 13289.08 695.81 57279.39 88888.00 2006-03-21 07:45:08.765 080 13288.55 695.69 57279.51 88888.00 2006-03-21 07:45:09.765 080 13288.55 696.31 57279.64 88888.00 2006-03-21 07:45:10.765 080 13287.78 696.18 57279.51 88888.00 2006-03-21 07:45:11.765 080 13288.82 696.31 57279.15 88888.00 2006-03-21 07:45:12.765 080 13288.04 695.69 57279.27 88888.00 2006-03-21 07:45:13.765 080 13287.65 696.06 57279.02 88888.00 2006-03-21 07:45:14.765 080 13288.29 695.56 57278.66 88888.00 2006-03-21 07:45:15.765 080 13286.87 695.81 57278.78 88888.00 2006-03-21 07:45:16.765 080 13286.87 695.32 57279.15 88888.00 2006-03-21 07:45:17.765 080 13287.13 695.32 57278.66 88888.00 2006-03-21 07:45:18.765 080 13287.13 695.07 57278.78 88888.00 2006-03-21 07:45:19.765 080 13286.35 694.70 57278.78 88888.00 2006-03-21 07:45:20.765 080 13286.48 695.19 57278.66 88888.00 2006-03-21 07:45:21.765 080 13286.74 694.94 57278.05 88888.00 2006-03-21 07:45:22.765 080 13286.35 694.57 57278.29 88888.00 2006-03-21 07:45:23.765 080 13285.96 695.32 57278.05 88888.00 2006-03-21 07:45:24.765 080 13286.35 694.57 57278.41 88888.00 2006-03-21 07:45:25.765 080 13286.35 694.32 57277.93 88888.00 2006-03-21 07:45:26.765 080 13286.61 694.57 57278.66 88888.00 2006-03-21 07:45:27.765 080 13286.09 694.45 57277.31 88888.00 2006-03-21 07:45:28.765 080 13286.22 694.08 57277.93 88888.00 2006-03-21 07:45:29.765 080 13286.48 694.20 57277.19 88888.00 2006-03-21 07:45:30.765 080 13285.83 693.33 57277.68 88888.00 2006-03-21 07:45:31.765 080 13286.48 693.71 57277.31 88888.00 2006-03-21 07:45:32.765 080 13286.35 693.95 57277.31 88888.00 2006-03-21 07:45:33.765 080 13286.61 693.46 57276.34 88888.00 2006-03-21 07:45:34.765 080 13286.61 693.58 57277.07 88888.00 2006-03-21 07:45:35.765 080 13287.52 692.96 57276.82 88888.00 2006-03-21 07:45:36.765 080 13286.35 693.71 57276.70 88888.00 2006-03-21 07:45:37.765 080 13287.78 693.46 57277.43 88888.00 2006-03-21 07:45:38.765 080 13287.52 693.58 57276.58 88888.00 2006-03-21 07:45:39.765 080 13288.04 693.71 57276.58 88888.00 2006-03-21 07:45:40.765 080 13287.65 693.46 57276.82 88888.00 2006-03-21 07:45:41.765 080 13287.26 693.71 57276.70 88888.00 2006-03-21 07:45:42.765 080 13287.65 693.09 57276.82 88888.00 2006-03-21 07:45:43.765 080 13287.91 693.95 57276.21 88888.00 2006-03-21 07:45:44.765 080 13287.91 693.33 57276.70 88888.00 2006-03-21 07:45:45.765 080 13288.42 693.21 57277.07 88888.00 2006-03-21 07:45:46.765 080 13288.68 693.33 57277.07 88888.00 2006-03-21 07:45:47.765 080 13288.95 693.71 57276.58 88888.00 2006-03-21 07:45:48.765 080 13289.21 694.32 57276.46 88888.00 2006-03-21 07:45:49.765 080 13289.21 693.46 57276.34 88888.00 2006-03-21 07:45:50.765 080 13288.95 693.83 57276.82 88888.00 2006-03-21 07:45:51.765 080 13288.82 693.95 57276.21 88888.00 2006-03-21 07:45:52.765 080 13289.33 694.32 57276.46 88888.00 2006-03-21 07:45:53.765 080 13288.82 693.83 57276.46 88888.00 2006-03-21 07:45:54.765 080 13289.21 694.08 57276.95 88888.00 2006-03-21 07:45:55.765 080 13290.24 694.57 57276.95 88888.00 2006-03-21 07:45:56.765 080 13289.85 694.82 57276.70 88888.00 2006-03-21 07:45:57.765 080 13289.72 694.45 57276.21 88888.00 2006-03-21 07:45:58.765 080 13289.85 694.82 57276.46 88888.00 2006-03-21 07:45:59.765 080 13290.37 694.57 57277.07 88888.00 2006-03-21 07:46:00.765 080 13290.50 694.94 57277.19 88888.00 2006-03-21 07:46:01.765 080 13290.50 695.44 57276.95 88888.00 2006-03-21 07:46:02.765 080 13290.76 694.82 57276.95 88888.00 2006-03-21 07:46:03.765 080 13289.98 694.82 57277.19 88888.00 2006-03-21 07:46:04.765 080 13289.59 695.32 57276.95 88888.00 2006-03-21 07:46:05.765 080 13290.11 695.32 57276.95 88888.00 2006-03-21 07:46:06.765 080 13289.98 695.07 57277.80 88888.00 2006-03-21 07:46:07.765 080 13289.33 694.94 57277.68 88888.00 2006-03-21 07:46:08.765 080 13289.33 694.94 57277.19 88888.00 2006-03-21 07:46:09.765 080 13289.46 695.44 57277.68 88888.00 2006-03-21 07:46:10.765 080 13289.21 694.94 57276.95 88888.00 2006-03-21 07:46:11.765 080 13289.59 695.81 57276.46 88888.00 2006-03-21 07:46:12.765 080 13288.42 694.82 57276.95 88888.00 2006-03-21 07:46:13.765 080 13287.52 695.19 57277.07 88888.00 2006-03-21 07:46:14.765 080 13287.65 695.56 57276.82 88888.00 2006-03-21 07:46:15.765 080 13287.78 695.07 57277.31 88888.00 2006-03-21 07:46:16.765 080 13287.78 694.57 57276.95 88888.00 2006-03-21 07:46:17.765 080 13287.13 695.07 57276.70 88888.00 2006-03-21 07:46:18.765 080 13287.39 694.32 57276.58 88888.00 2006-03-21 07:46:19.765 080 13286.22 694.08 57276.82 88888.00 2006-03-21 07:46:20.765 080 13286.09 694.45 57276.70 88888.00 2006-03-21 07:46:21.765 080 13285.83 694.70 57276.21 88888.00 2006-03-21 07:46:22.765 080 13285.83 694.57 57275.97 88888.00 2006-03-21 07:46:23.765 080 13286.22 695.19 57276.09 88888.00 2006-03-21 07:46:24.765 080 13285.44 694.70 57275.72 88888.00 2006-03-21 07:46:25.765 080 13285.96 694.45 57276.34 88888.00 2006-03-21 07:46:26.765 080 13285.57 694.70 57276.21 88888.00 2006-03-21 07:46:27.765 080 13285.57 694.94 57276.21 88888.00 2006-03-21 07:46:28.765 080 13285.44 694.82 57275.72 88888.00 2006-03-21 07:46:29.765 080 13286.09 694.45 57275.72 88888.00 2006-03-21 07:46:30.765 080 13286.09 694.94 57276.34 88888.00 2006-03-21 07:46:31.765 080 13285.83 694.94 57275.60 88888.00 2006-03-21 07:46:32.765 080 13286.87 695.19 57275.23 88888.00 2006-03-21 07:46:33.765 080 13286.22 694.57 57275.84 88888.00 2006-03-21 07:46:34.765 080 13287.39 695.56 57275.72 88888.00 2006-03-21 07:46:35.765 080 13287.13 694.70 57275.48 88888.00 2006-03-21 07:46:36.765 080 13287.39 694.57 57275.97 88888.00 2006-03-21 07:46:37.765 080 13287.65 694.94 57275.84 88888.00 2006-03-21 07:46:38.765 080 13288.04 695.32 57276.09 88888.00 2006-03-21 07:46:39.765 080 13288.42 695.07 57275.60 88888.00 2006-03-21 07:46:40.765 080 13288.55 695.32 57275.36 88888.00 2006-03-21 07:46:41.765 080 13288.82 695.19 57274.75 88888.00 2006-03-21 07:46:42.765 080 13288.82 695.81 57275.23 88888.00 2006-03-21 07:46:43.765 080 13288.95 695.56 57275.72 88888.00 2006-03-21 07:46:44.765 080 13288.68 695.56 57275.36 88888.00 2006-03-21 07:46:45.765 080 13288.82 695.81 57275.48 88888.00 2006-03-21 07:46:46.765 080 13288.95 695.19 57275.23 88888.00 2006-03-21 07:46:47.765 080 13289.33 695.44 57276.34 88888.00 2006-03-21 07:46:48.765 080 13288.42 695.07 57274.99 88888.00 2006-03-21 07:46:49.765 080 13289.33 695.07 57276.09 88888.00 2006-03-21 07:46:50.765 080 13288.82 695.07 57275.23 88888.00 2006-03-21 07:46:51.765 080 13288.95 695.44 57275.72 88888.00 2006-03-21 07:46:52.765 080 13288.82 694.45 57275.48 88888.00 2006-03-21 07:46:53.765 080 13288.55 695.32 57275.36 88888.00 2006-03-21 07:46:54.765 080 13289.21 695.19 57275.23 88888.00 2006-03-21 07:46:55.765 080 13288.82 694.94 57275.36 88888.00 2006-03-21 07:46:56.765 080 13288.95 694.70 57275.48 88888.00 2006-03-21 07:46:57.765 080 13288.55 695.32 57275.36 88888.00 2006-03-21 07:46:58.765 080 13288.95 695.32 57274.75 88888.00 2006-03-21 07:46:59.765 080 13288.95 695.19 57275.36 88888.00 2006-03-21 07:47:00.765 080 13288.55 694.45 57275.23 88888.00 2006-03-21 07:47:01.765 080 13289.72 694.45 57274.87 88888.00 2006-03-21 07:47:02.765 080 13288.95 694.94 57275.23 88888.00 2006-03-21 07:47:03.765 080 13287.91 694.94 57275.36 88888.00 2006-03-21 07:47:04.765 080 13288.42 694.70 57274.87 88888.00 2006-03-21 07:47:05.765 080 13288.17 694.70 57275.48 88888.00 2006-03-21 07:47:06.765 080 13288.42 695.19 57275.48 88888.00 2006-03-21 07:47:07.765 080 13288.04 695.32 57275.23 88888.00 2006-03-21 07:47:08.765 080 13288.29 694.94 57275.48 88888.00 2006-03-21 07:47:09.765 080 13287.65 695.44 57275.23 88888.00 2006-03-21 07:47:10.765 080 13287.65 696.31 57275.36 88888.00 2006-03-21 07:47:11.765 080 13288.29 696.31 57275.11 88888.00 2006-03-21 07:47:12.765 080 13288.17 696.18 57274.75 88888.00 2006-03-21 07:47:13.765 080 13288.04 695.93 57274.62 88888.00 2006-03-21 07:47:14.765 080 13288.17 696.43 57274.99 88888.00 2006-03-21 07:47:15.765 080 13288.82 696.31 57274.87 88888.00 2006-03-21 07:47:16.765 080 13288.17 696.43 57275.23 88888.00 2006-03-21 07:47:17.765 080 13289.33 697.17 57274.99 88888.00 2006-03-21 07:47:18.765 080 13289.59 697.30 57275.48 88888.00 2006-03-21 07:47:19.765 080 13289.08 697.05 57274.87 88888.00 2006-03-21 07:47:20.765 080 13289.85 697.05 57275.84 88888.00 2006-03-21 07:47:21.765 080 13289.59 697.17 57274.75 88888.00 2006-03-21 07:47:22.765 080 13289.72 697.54 57274.99 88888.00 2006-03-21 07:47:23.765 080 13290.11 697.30 57275.48 88888.00 2006-03-21 07:47:24.765 080 13289.85 697.05 57275.36 88888.00 2006-03-21 07:47:25.765 080 13290.11 697.54 57275.48 88888.00 2006-03-21 07:47:26.765 080 13290.11 697.05 57275.23 88888.00 2006-03-21 07:47:27.765 080 13290.37 697.05 57274.99 88888.00 2006-03-21 07:47:28.765 080 13290.37 697.30 57275.60 88888.00 2006-03-21 07:47:29.765 080 13290.63 697.42 57276.34 88888.00 2006-03-21 07:47:30.765 080 13289.72 696.68 57275.84 88888.00 2006-03-21 07:47:31.765 080 13289.33 697.30 57275.97 88888.00 2006-03-21 07:47:32.765 080 13289.46 696.80 57275.72 88888.00 2006-03-21 07:47:33.765 080 13289.59 697.42 57275.97 88888.00 2006-03-21 07:47:34.765 080 13288.82 697.17 57276.34 88888.00 2006-03-21 07:47:35.765 080 13288.29 696.93 57275.84 88888.00 2006-03-21 07:47:36.765 080 13288.04 697.05 57276.21 88888.00 2006-03-21 07:47:37.765 080 13287.39 696.31 57275.72 88888.00 2006-03-21 07:47:38.765 080 13287.13 696.93 57275.60 88888.00 2006-03-21 07:47:39.765 080 13287.13 696.68 57276.21 88888.00 2006-03-21 07:47:40.765 080 13286.61 696.68 57275.48 88888.00 2006-03-21 07:47:41.765 080 13285.44 696.43 57275.60 88888.00 2006-03-21 07:47:42.765 080 13286.61 696.43 57275.72 88888.00 2006-03-21 07:47:43.765 080 13286.35 695.69 57275.72 88888.00 2006-03-21 07:47:44.765 080 13286.22 696.31 57274.62 88888.00 2006-03-21 07:47:45.765 080 13286.09 695.69 57274.87 88888.00 2006-03-21 07:47:46.765 080 13285.31 695.56 57274.62 88888.00 2006-03-21 07:47:47.765 080 13285.31 695.56 57274.87 88888.00 2006-03-21 07:47:48.765 080 13285.44 696.18 57274.62 88888.00 2006-03-21 07:47:49.765 080 13285.05 695.44 57274.38 88888.00 2006-03-21 07:47:50.765 080 13284.92 695.81 57273.89 88888.00 2006-03-21 07:47:51.765 080 13284.92 695.07 57274.62 88888.00 2006-03-21 07:47:52.765 080 13285.05 694.94 57274.26 88888.00 2006-03-21 07:47:53.765 080 13284.92 695.19 57273.64 88888.00 2006-03-21 07:47:54.765 080 13284.92 695.44 57274.13 88888.00 2006-03-21 07:47:55.765 080 13285.05 695.69 57274.26 88888.00 2006-03-21 07:47:56.765 080 13285.57 695.56 57274.62 88888.00 2006-03-21 07:47:57.765 080 13285.31 695.07 57273.89 88888.00 2006-03-21 07:47:58.765 080 13285.96 695.44 57273.77 88888.00 2006-03-21 07:47:59.765 080 13285.57 695.19 57274.01 88888.00 2006-03-21 07:48:00.765 080 13285.83 694.57 57274.38 88888.00 2006-03-21 07:48:01.765 080 13285.57 695.07 57273.28 88888.00 2006-03-21 07:48:02.765 080 13286.35 694.94 57273.64 88888.00 2006-03-21 07:48:03.765 080 13286.09 694.70 57273.16 88888.00 2006-03-21 07:48:04.765 080 13286.48 694.57 57273.52 88888.00 2006-03-21 07:48:05.765 080 13286.09 694.32 57274.38 88888.00 2006-03-21 07:48:06.765 080 13286.35 694.94 57273.64 88888.00 2006-03-21 07:48:07.765 080 13286.09 695.07 57273.89 88888.00 2006-03-21 07:48:08.765 080 13286.74 694.57 57273.77 88888.00 2006-03-21 07:48:09.765 080 13287.00 694.94 57273.89 88888.00 2006-03-21 07:48:10.765 080 13286.61 694.45 57273.52 88888.00 2006-03-21 07:48:11.765 080 13286.87 694.57 57273.52 88888.00 2006-03-21 07:48:12.765 080 13287.39 694.45 57273.77 88888.00 2006-03-21 07:48:13.765 080 13287.13 694.57 57273.77 88888.00 2006-03-21 07:48:14.765 080 13287.65 694.82 57273.28 88888.00 2006-03-21 07:48:15.765 080 13288.04 694.70 57273.89 88888.00 2006-03-21 07:48:16.765 080 13287.13 694.70 57274.13 88888.00 2006-03-21 07:48:17.765 080 13287.39 694.08 57273.52 88888.00 2006-03-21 07:48:18.765 080 13288.04 694.45 57274.62 88888.00 2006-03-21 07:48:19.765 080 13287.65 694.45 57273.77 88888.00 2006-03-21 07:48:20.765 080 13288.04 694.32 57273.40 88888.00 2006-03-21 07:48:21.765 080 13287.39 694.57 57273.64 88888.00 2006-03-21 07:48:22.765 080 13288.29 694.45 57273.89 88888.00 2006-03-21 07:48:23.765 080 13288.42 694.94 57273.40 88888.00 2006-03-21 07:48:24.765 080 13288.29 695.07 57273.40 88888.00 2006-03-21 07:48:25.765 080 13288.29 695.44 57273.77 88888.00 2006-03-21 07:48:26.765 080 13288.04 694.82 57274.13 88888.00 2006-03-21 07:48:27.765 080 13288.55 695.44 57274.13 88888.00 2006-03-21 07:48:28.765 080 13288.04 695.56 57274.38 88888.00 2006-03-21 07:48:29.765 080 13288.82 696.43 57274.62 88888.00 2006-03-21 07:48:30.765 080 13288.82 696.06 57274.13 88888.00 2006-03-21 07:48:31.765 080 13289.33 696.55 57273.77 88888.00 2006-03-21 07:48:32.765 080 13288.55 696.31 57274.50 88888.00 2006-03-21 07:48:33.765 080 13288.82 696.93 57275.11 88888.00 2006-03-21 07:48:34.765 080 13289.72 696.55 57274.13 88888.00 2006-03-21 07:48:35.765 080 13289.46 696.68 57274.75 88888.00 2006-03-21 07:48:36.765 080 13289.21 695.93 57274.01 88888.00 2006-03-21 07:48:37.765 080 13289.08 696.68 57274.26 88888.00 2006-03-21 07:48:38.765 080 13289.21 697.30 57274.99 88888.00 2006-03-21 07:48:39.765 080 13289.46 696.18 57274.01 88888.00 2006-03-21 07:48:40.765 080 13288.95 697.17 57274.87 88888.00 2006-03-21 07:48:41.765 080 13288.68 697.54 57274.87 88888.00 2006-03-21 07:48:42.765 080 13289.08 697.67 57274.62 88888.00 2006-03-21 07:48:43.765 080 13288.82 697.79 57274.87 88888.00 2006-03-21 07:48:44.765 080 13288.42 697.92 57274.87 88888.00 2006-03-21 07:48:45.765 080 13288.29 697.79 57274.87 88888.00 2006-03-21 07:48:46.765 080 13288.04 698.04 57275.23 88888.00 2006-03-21 07:48:47.765 080 13287.91 698.16 57275.11 88888.00 2006-03-21 07:48:48.765 080 13287.52 698.29 57275.60 88888.00 2006-03-21 07:48:49.765 080 13287.91 698.41 57274.99 88888.00 2006-03-21 07:48:50.765 080 13287.91 698.41 57274.99 88888.00 2006-03-21 07:48:51.765 080 13286.87 699.03 57274.62 88888.00 2006-03-21 07:48:52.765 080 13286.61 698.16 57274.62 88888.00 2006-03-21 07:48:53.765 080 13286.22 699.03 57275.23 88888.00 2006-03-21 07:48:54.765 080 13286.48 698.78 57274.62 88888.00 2006-03-21 07:48:55.765 080 13286.35 698.54 57274.75 88888.00 2006-03-21 07:48:56.765 080 13285.31 698.16 57274.75 88888.00 2006-03-21 07:48:57.765 080 13285.18 698.29 57274.75 88888.00 2006-03-21 07:48:58.765 080 13285.57 698.54 57274.38 88888.00 2006-03-21 07:48:59.765 080 13284.79 698.41 57274.01 88888.00 2006-03-21 07:49:00.765 080 13284.40 697.79 57274.26 88888.00 2006-03-21 07:49:01.765 080 13284.27 698.54 57274.62 88888.00 2006-03-21 07:49:02.765 080 13284.01 697.67 57273.89 88888.00 2006-03-21 07:49:03.765 080 13284.53 697.79 57275.11 88888.00 2006-03-21 07:49:04.765 080 13284.40 697.79 57274.38 88888.00 2006-03-21 07:49:05.765 080 13284.53 697.79 57274.13 88888.00 2006-03-21 07:49:06.765 080 13285.05 697.17 57274.01 88888.00 2006-03-21 07:49:07.765 080 13284.01 697.42 57273.89 88888.00 2006-03-21 07:49:08.765 080 13284.92 697.17 57273.77 88888.00 2006-03-21 07:49:09.765 080 13284.66 697.42 57274.01 88888.00 2006-03-21 07:49:10.765 080 13284.92 697.17 57273.52 88888.00 2006-03-21 07:49:11.765 080 13285.18 697.17 57274.13 88888.00 2006-03-21 07:49:12.765 080 13285.83 696.93 57274.26 88888.00 2006-03-21 07:49:13.765 080 13285.70 697.05 57273.89 88888.00 2006-03-21 07:49:14.765 080 13285.83 696.93 57273.89 88888.00 2006-03-21 07:49:15.765 080 13286.09 696.80 57274.26 88888.00 2006-03-21 07:49:16.765 080 13287.13 697.05 57274.01 88888.00 2006-03-21 07:49:17.765 080 13286.87 697.17 57274.26 88888.00 2006-03-21 07:49:18.765 080 13287.00 696.93 57274.01 88888.00 2006-03-21 07:49:19.765 080 13287.78 696.80 57274.13 88888.00 2006-03-21 07:49:20.765 080 13287.65 697.05 57274.13 88888.00 2006-03-21 07:49:21.765 080 13287.78 696.68 57274.26 88888.00 2006-03-21 07:49:22.765 080 13287.78 696.80 57274.38 88888.00 2006-03-21 07:49:23.765 080 13288.29 696.68 57274.62 88888.00 2006-03-21 07:49:24.765 080 13288.68 697.42 57274.01 88888.00 2006-03-21 07:49:25.765 080 13289.59 696.43 57274.38 88888.00 2006-03-21 07:49:26.765 080 13288.42 697.17 57274.01 88888.00 2006-03-21 07:49:27.765 080 13290.11 697.05 57273.89 88888.00 2006-03-21 07:49:28.765 080 13290.50 696.31 57274.01 88888.00 2006-03-21 07:49:29.765 080 13289.72 697.42 57274.50 88888.00 2006-03-21 07:49:30.765 080 13290.37 697.30 57274.26 88888.00 2006-03-21 07:49:31.765 080 13291.02 696.93 57274.75 88888.00 2006-03-21 07:49:32.765 080 13291.02 697.54 57275.23 88888.00 2006-03-21 07:49:33.765 080 13291.80 697.54 57275.48 88888.00 2006-03-21 07:49:34.765 080 13291.15 697.30 57276.21 88888.00 2006-03-21 07:49:35.765 080 13291.15 697.67 57275.36 88888.00 2006-03-21 07:49:36.765 080 13291.02 697.54 57275.84 88888.00 2006-03-21 07:49:37.765 080 13291.67 698.29 57275.97 88888.00 2006-03-21 07:49:38.765 080 13291.54 697.42 57274.87 88888.00 2006-03-21 07:49:39.765 080 13291.54 697.79 57275.60 88888.00 2006-03-21 07:49:40.765 080 13292.19 698.29 57275.97 88888.00 2006-03-21 07:49:41.765 080 13291.67 698.29 57275.11 88888.00 2006-03-21 07:49:42.765 080 13292.06 698.29 57275.60 88888.00 2006-03-21 07:49:43.765 080 13291.67 698.29 57276.09 88888.00 2006-03-21 07:49:44.765 080 13291.67 697.92 57275.84 88888.00 2006-03-21 07:49:45.765 080 13292.45 698.54 57275.84 88888.00 2006-03-21 07:49:46.765 080 13291.80 698.66 57277.07 88888.00 2006-03-21 07:49:47.765 080 13291.93 699.03 57276.46 88888.00 2006-03-21 07:49:48.765 080 13290.76 699.40 57277.07 88888.00 2006-03-21 07:49:49.765 080 13291.93 698.91 57277.43 88888.00 2006-03-21 07:49:50.765 080 13292.32 698.78 57276.95 88888.00 2006-03-21 07:49:51.765 080 13291.28 698.29 57276.46 88888.00 2006-03-21 07:49:52.765 080 13291.80 699.03 57276.58 88888.00 2006-03-21 07:49:53.765 080 13291.54 699.53 57276.58 88888.00 2006-03-21 07:49:54.765 080 13291.41 699.28 57277.07 88888.00 2006-03-21 07:49:55.765 080 13290.63 699.15 57276.82 88888.00 2006-03-21 07:49:56.765 080 13291.67 699.40 57277.31 88888.00 2006-03-21 07:49:57.765 080 13290.76 699.28 57276.82 88888.00 2006-03-21 07:49:58.765 080 13290.63 699.77 57277.19 88888.00 2006-03-21 07:49:59.765 080 13290.24 699.15 57276.82 88888.00 2006-03-21 07:50:00.765 080 13289.85 699.28 57276.34 88888.00 2006-03-21 07:50:01.765 080 13289.08 699.28 57276.46 88888.00 2006-03-21 07:50:02.765 080 13289.59 699.53 57277.43 88888.00 2006-03-21 07:50:03.765 080 13290.37 699.40 57276.46 88888.00 2006-03-21 07:50:04.765 080 13289.46 699.65 57276.58 88888.00 2006-03-21 07:50:05.765 080 13289.72 699.53 57277.07 88888.00 2006-03-21 07:50:06.765 080 13289.46 699.90 57276.95 88888.00 2006-03-21 07:50:07.765 080 13289.21 699.15 57277.07 88888.00 2006-03-21 07:50:08.765 080 13289.08 700.64 57276.46 88888.00 2006-03-21 07:50:09.765 080 13289.08 699.03 57276.46 88888.00 2006-03-21 07:50:10.765 080 13288.82 699.65 57276.70 88888.00 2006-03-21 07:50:11.765 080 13288.95 699.15 57276.34 88888.00 2006-03-21 07:50:12.765 080 13288.68 699.40 57276.34 88888.00 2006-03-21 07:50:13.765 080 13288.82 699.53 57276.46 88888.00 2006-03-21 07:50:14.765 080 13288.55 699.15 57276.95 88888.00 2006-03-21 07:50:15.765 080 13288.68 699.53 57276.70 88888.00 2006-03-21 07:50:16.765 080 13288.95 699.28 57275.72 88888.00 2006-03-21 07:50:17.765 080 13288.29 699.28 57275.84 88888.00 2006-03-21 07:50:18.765 080 13288.55 698.78 57277.19 88888.00 2006-03-21 07:50:19.765 080 13289.08 698.66 57276.46 88888.00 2006-03-21 07:50:20.765 080 13288.95 699.03 57276.58 88888.00 2006-03-21 07:50:21.765 080 13289.33 698.16 57275.60 88888.00 2006-03-21 07:50:22.765 080 13289.08 698.91 57275.97 88888.00 2006-03-21 07:50:23.765 080 13288.95 699.15 57276.09 88888.00 2006-03-21 07:50:24.765 080 13288.68 698.29 57276.09 88888.00 2006-03-21 07:50:25.765 080 13290.11 698.78 57276.09 88888.00 2006-03-21 07:50:26.765 080 13289.98 698.41 57276.58 88888.00 2006-03-21 07:50:27.765 080 13289.59 698.04 57275.97 88888.00 2006-03-21 07:50:28.765 080 13289.72 698.66 57275.72 88888.00 2006-03-21 07:50:29.765 080 13290.50 698.29 57276.34 88888.00 2006-03-21 07:50:30.765 080 13290.50 697.79 57275.97 88888.00 2006-03-21 07:50:31.765 080 13291.02 698.41 57276.46 88888.00 2006-03-21 07:50:32.765 080 13290.11 698.66 57276.58 88888.00 2006-03-21 07:50:33.765 080 13290.50 698.54 57276.09 88888.00 2006-03-21 07:50:34.765 080 13289.98 698.41 57275.97 88888.00 2006-03-21 07:50:35.765 080 13290.76 698.29 57276.95 88888.00 2006-03-21 07:50:36.765 080 13290.89 698.66 57277.07 88888.00 2006-03-21 07:50:37.765 080 13290.76 698.29 57276.09 88888.00 2006-03-21 07:50:38.765 080 13290.63 697.92 57276.70 88888.00 2006-03-21 07:50:39.765 080 13291.15 698.66 57276.82 88888.00 2006-03-21 07:50:40.765 080 13291.15 698.16 57276.58 88888.00 2006-03-21 07:50:41.765 080 13291.28 698.29 57276.21 88888.00 2006-03-21 07:50:42.765 080 13291.54 698.54 57276.95 88888.00 2006-03-21 07:50:43.765 080 13291.67 698.54 57277.07 88888.00 2006-03-21 07:50:44.765 080 13291.54 698.04 57277.07 88888.00 2006-03-21 07:50:45.765 080 13291.80 698.54 57276.70 88888.00 2006-03-21 07:50:46.765 080 13291.15 698.66 57276.34 88888.00 2006-03-21 07:50:47.765 080 13291.67 697.79 57276.70 88888.00 2006-03-21 07:50:48.765 080 13291.67 698.16 57277.07 88888.00 2006-03-21 07:50:49.765 080 13291.28 698.54 57277.07 88888.00 2006-03-21 07:50:50.765 080 13292.32 698.29 57277.56 88888.00 2006-03-21 07:50:51.765 080 13292.06 698.66 57276.82 88888.00 2006-03-21 07:50:52.765 080 13291.80 698.16 57277.19 88888.00 2006-03-21 07:50:53.765 080 13292.32 699.15 57277.07 88888.00 2006-03-21 07:50:54.765 080 13292.06 698.91 57277.31 88888.00 2006-03-21 07:50:55.765 080 13292.06 698.78 57277.80 88888.00 2006-03-21 07:50:56.765 080 13291.54 698.78 57277.19 88888.00 2006-03-21 07:50:57.765 080 13291.67 698.41 57277.07 88888.00 2006-03-21 07:50:58.765 080 13291.54 699.03 57277.56 88888.00 2006-03-21 07:50:59.765 080 13292.06 699.03 57277.43 88888.00 2006-03-21 07:51:00.765 080 13291.80 698.29 57277.93 88888.00 2006-03-21 07:51:01.765 080 13291.54 698.41 57278.05 88888.00 2006-03-21 07:51:02.765 080 13291.67 698.41 57277.07 88888.00 2006-03-21 07:51:03.765 080 13291.93 699.28 57277.80 88888.00 2006-03-21 07:51:04.765 080 13292.32 698.91 57277.19 88888.00 2006-03-21 07:51:05.765 080 13291.93 699.28 57277.80 88888.00 2006-03-21 07:51:06.765 080 13291.80 699.03 57277.56 88888.00 2006-03-21 07:51:07.765 080 13291.93 699.03 57277.56 88888.00 2006-03-21 07:51:08.765 080 13292.06 699.15 57277.43 88888.00 2006-03-21 07:51:09.765 080 13291.67 699.15 57277.68 88888.00 2006-03-21 07:51:10.765 080 13291.93 699.15 57277.43 88888.00 2006-03-21 07:51:11.765 080 13291.80 699.15 57277.80 88888.00 2006-03-21 07:51:12.765 080 13291.80 699.53 57277.56 88888.00 2006-03-21 07:51:13.765 080 13291.67 699.77 57277.93 88888.00 2006-03-21 07:51:14.765 080 13291.80 699.53 57278.54 88888.00 2006-03-21 07:51:15.765 080 13291.80 699.28 57278.05 88888.00 2006-03-21 07:51:16.765 080 13292.19 699.15 57277.43 88888.00 2006-03-21 07:51:17.765 080 13291.41 699.53 57277.93 88888.00 2006-03-21 07:51:18.765 080 13291.80 699.77 57278.29 88888.00 2006-03-21 07:51:19.765 080 13292.32 699.77 57278.05 88888.00 2006-03-21 07:51:20.765 080 13291.67 699.90 57277.93 88888.00 2006-03-21 07:51:21.765 080 13291.54 700.02 57277.80 88888.00 2006-03-21 07:51:22.765 080 13291.67 699.90 57278.17 88888.00 2006-03-21 07:51:23.765 080 13291.15 699.53 57277.80 88888.00 2006-03-21 07:51:24.765 080 13291.28 700.02 57277.93 88888.00 2006-03-21 07:51:25.765 080 13290.76 700.02 57277.56 88888.00 2006-03-21 07:51:26.765 080 13291.28 699.65 57277.56 88888.00 2006-03-21 07:51:27.765 080 13290.37 699.90 57278.41 88888.00 2006-03-21 07:51:28.765 080 13291.15 699.28 57277.68 88888.00 2006-03-21 07:51:29.765 080 13290.63 700.15 57278.05 88888.00 2006-03-21 07:51:30.765 080 13291.28 699.90 57278.17 88888.00 2006-03-21 07:51:31.765 080 13291.28 699.65 57278.17 88888.00 2006-03-21 07:51:32.765 080 13291.15 700.02 57278.29 88888.00 2006-03-21 07:51:33.765 080 13290.50 700.02 57277.80 88888.00 2006-03-21 07:51:34.765 080 13291.28 699.77 57278.66 88888.00 2006-03-21 07:51:35.765 080 13290.63 699.53 57277.80 88888.00 2006-03-21 07:51:36.765 080 13291.41 700.15 57277.68 88888.00 2006-03-21 07:51:37.765 080 13291.28 699.40 57277.80 88888.00 2006-03-21 07:51:38.765 080 13291.54 699.53 57277.68 88888.00 2006-03-21 07:51:39.765 080 13291.67 699.15 57277.93 88888.00 2006-03-21 07:51:40.765 080 13290.89 699.40 57277.93 88888.00 2006-03-21 07:51:41.765 080 13291.15 700.15 57277.68 88888.00 2006-03-21 07:51:42.765 080 13291.93 699.40 57277.93 88888.00 2006-03-21 07:51:43.765 080 13291.41 699.53 57278.29 88888.00 2006-03-21 07:51:44.765 080 13291.41 699.03 57278.54 88888.00 2006-03-21 07:51:45.765 080 13292.84 699.15 57277.68 88888.00 2006-03-21 07:51:46.765 080 13291.67 699.40 57278.05 88888.00 2006-03-21 07:51:47.765 080 13292.32 699.40 57278.17 88888.00 2006-03-21 07:51:48.765 080 13291.93 698.91 57277.80 88888.00 2006-03-21 07:51:49.765 080 13291.67 699.77 57277.56 88888.00 2006-03-21 07:51:50.765 080 13292.32 699.53 57278.17 88888.00 2006-03-21 07:51:51.765 080 13292.19 699.77 57277.56 88888.00 2006-03-21 07:51:52.765 080 13292.84 699.65 57278.05 88888.00 2006-03-21 07:51:53.765 080 13292.19 699.28 57277.93 88888.00 2006-03-21 07:51:54.765 080 13292.32 699.40 57277.93 88888.00 2006-03-21 07:51:55.765 080 13292.19 699.90 57278.05 88888.00 2006-03-21 07:51:56.765 080 13292.06 699.53 57278.29 88888.00 2006-03-21 07:51:57.765 080 13292.06 699.03 57278.66 88888.00 2006-03-21 07:51:58.765 080 13292.58 699.15 57278.29 88888.00 2006-03-21 07:51:59.765 080 13292.58 699.28 57278.66 88888.00 2006-03-21 07:52:00.765 080 13292.32 699.40 57278.17 88888.00 2006-03-21 07:52:01.765 080 13292.71 699.40 57278.29 88888.00 2006-03-21 07:52:02.765 080 13292.32 699.40 57277.93 88888.00 2006-03-21 07:52:03.765 080 13291.93 699.77 57278.54 88888.00 2006-03-21 07:52:04.765 080 13291.80 699.28 57277.80 88888.00 2006-03-21 07:52:05.765 080 13292.19 698.91 57278.05 88888.00 2006-03-21 07:52:06.765 080 13291.93 699.40 57277.93 88888.00 2006-03-21 07:52:07.765 080 13291.93 699.53 57278.17 88888.00 2006-03-21 07:52:08.765 080 13293.10 699.53 57278.17 88888.00 2006-03-21 07:52:09.765 080 13292.71 699.03 57277.93 88888.00 2006-03-21 07:52:10.765 080 13292.19 698.78 57277.93 88888.00 2006-03-21 07:52:11.765 080 13292.32 698.78 57278.54 88888.00 2006-03-21 07:52:12.765 080 13292.45 698.04 57278.29 88888.00 2006-03-21 07:52:13.765 080 13292.45 698.78 57278.54 88888.00 2006-03-21 07:52:14.765 080 13292.32 699.28 57277.80 88888.00 2006-03-21 07:52:15.765 080 13292.32 698.78 57278.17 88888.00 2006-03-21 07:52:16.765 080 13292.58 699.65 57278.29 88888.00 2006-03-21 07:52:17.765 080 13291.67 698.91 57277.68 88888.00 2006-03-21 07:52:18.765 080 13292.32 698.91 57277.56 88888.00 2006-03-21 07:52:19.765 080 13292.71 699.03 57277.80 88888.00 2006-03-21 07:52:20.765 080 13292.19 699.90 57278.29 88888.00 2006-03-21 07:52:21.765 080 13292.32 698.91 57277.56 88888.00 2006-03-21 07:52:22.765 080 13292.84 698.91 57277.80 88888.00 2006-03-21 07:52:23.765 080 13291.93 699.03 57277.68 88888.00 2006-03-21 07:52:24.765 080 13292.71 698.78 57278.29 88888.00 2006-03-21 07:52:25.765 080 13292.58 698.91 57277.80 88888.00 2006-03-21 07:52:26.765 080 13292.45 698.54 57278.41 88888.00 2006-03-21 07:52:27.765 080 13292.71 698.91 57278.29 88888.00 2006-03-21 07:52:28.765 080 13292.45 698.78 57278.17 88888.00 2006-03-21 07:52:29.765 080 13292.32 698.41 57278.05 88888.00 2006-03-21 07:52:30.765 080 13292.32 699.03 57278.29 88888.00 2006-03-21 07:52:31.765 080 13292.19 699.40 57278.41 88888.00 2006-03-21 07:52:32.765 080 13292.84 699.15 57277.80 88888.00 2006-03-21 07:52:33.765 080 13292.32 698.16 57278.78 88888.00 2006-03-21 07:52:34.765 080 13293.23 699.40 57278.05 88888.00 2006-03-21 07:52:35.765 080 13292.84 699.03 57278.17 88888.00 2006-03-21 07:52:36.765 080 13292.58 699.03 57278.17 88888.00 2006-03-21 07:52:37.765 080 13292.71 699.40 57278.17 88888.00 2006-03-21 07:52:38.765 080 13292.71 698.54 57278.17 88888.00 2006-03-21 07:52:39.765 080 13293.75 698.78 57277.68 88888.00 2006-03-21 07:52:40.765 080 13292.58 698.54 57278.05 88888.00 2006-03-21 07:52:41.765 080 13292.45 698.66 57278.29 88888.00 2006-03-21 07:52:42.765 080 13292.19 699.40 57278.66 88888.00 2006-03-21 07:52:43.765 080 13292.84 698.66 57278.17 88888.00 2006-03-21 07:52:44.765 080 13292.32 698.78 57277.56 88888.00 2006-03-21 07:52:45.765 080 13293.10 698.78 57277.68 88888.00 2006-03-21 07:52:46.765 080 13292.71 698.29 57278.29 88888.00 2006-03-21 07:52:47.765 080 13292.32 698.78 57278.54 88888.00 2006-03-21 07:52:48.765 080 13292.84 698.91 57278.05 88888.00 2006-03-21 07:52:49.765 080 13292.71 698.78 57278.05 88888.00 2006-03-21 07:52:50.765 080 13292.19 699.40 57278.05 88888.00 2006-03-21 07:52:51.765 080 13292.32 699.28 57277.68 88888.00 2006-03-21 07:52:52.765 080 13292.97 699.28 57278.90 88888.00 2006-03-21 07:52:53.765 080 13292.45 698.66 57277.80 88888.00 2006-03-21 07:52:54.765 080 13291.93 699.28 57278.05 88888.00 2006-03-21 07:52:55.765 080 13291.93 698.78 57278.17 88888.00 2006-03-21 07:52:56.765 080 13291.54 699.03 57277.80 88888.00 2006-03-21 07:52:57.765 080 13291.80 699.03 57277.68 88888.00 2006-03-21 07:52:58.765 080 13291.80 699.28 57278.05 88888.00 2006-03-21 07:52:59.765 080 13291.80 699.40 57277.43 88888.00 2006-03-21 07:53:00.765 080 13291.80 698.78 57277.80 88888.00 2006-03-21 07:53:01.765 080 13291.54 699.03 57277.93 88888.00 2006-03-21 07:53:02.765 080 13292.06 699.03 57277.93 88888.00 2006-03-21 07:53:03.765 080 13292.19 699.53 57277.43 88888.00 2006-03-21 07:53:04.765 080 13292.45 699.77 57278.41 88888.00 2006-03-21 07:53:05.765 080 13292.71 699.15 57277.80 88888.00 2006-03-21 07:53:06.765 080 13291.15 699.28 57277.56 88888.00 2006-03-21 07:53:07.765 080 13291.41 699.53 57278.05 88888.00 2006-03-21 07:53:08.765 080 13291.93 699.40 57277.68 88888.00 2006-03-21 07:53:09.765 080 13292.19 698.91 57278.54 88888.00 2006-03-21 07:53:10.765 080 13291.93 699.03 57277.31 88888.00 2006-03-21 07:53:11.765 080 13292.19 699.77 57277.68 88888.00 2006-03-21 07:53:12.765 080 13291.93 699.28 57277.80 88888.00 2006-03-21 07:53:13.765 080 13292.06 698.66 57277.56 88888.00 2006-03-21 07:53:14.765 080 13292.19 699.40 57278.29 88888.00 2006-03-21 07:53:15.765 080 13291.67 699.15 57278.05 88888.00 2006-03-21 07:53:16.765 080 13292.19 699.40 57277.56 88888.00 2006-03-21 07:53:17.765 080 13292.71 699.15 57277.80 88888.00 2006-03-21 07:53:18.765 080 13292.84 699.40 57278.54 88888.00 2006-03-21 07:53:19.765 080 13292.97 699.15 57277.93 88888.00 2006-03-21 07:53:20.765 080 13292.58 698.91 57277.80 88888.00 2006-03-21 07:53:21.765 080 13292.71 699.03 57278.41 88888.00 2006-03-21 07:53:22.765 080 13292.58 699.40 57277.56 88888.00 2006-03-21 07:53:23.765 080 13292.71 699.03 57277.80 88888.00 2006-03-21 07:53:24.765 080 13293.36 699.28 57278.17 88888.00 2006-03-21 07:53:25.765 080 13292.45 699.28 57277.93 88888.00 2006-03-21 07:53:26.765 080 13293.36 699.28 57278.41 88888.00 2006-03-21 07:53:27.765 080 13292.19 698.66 57278.54 88888.00 2006-03-21 07:53:28.765 080 13293.10 698.66 57278.41 88888.00 2006-03-21 07:53:29.765 080 13292.19 698.91 57278.29 88888.00 2006-03-21 07:53:30.765 080 13292.84 698.78 57278.54 88888.00 2006-03-21 07:53:31.765 080 13293.36 699.15 57277.56 88888.00 2006-03-21 07:53:32.765 080 13292.45 698.78 57277.93 88888.00 2006-03-21 07:53:33.765 080 13292.58 699.15 57277.80 88888.00 2006-03-21 07:53:34.765 080 13292.58 698.66 57278.66 88888.00 2006-03-21 07:53:35.765 080 13292.71 699.15 57277.93 88888.00 2006-03-21 07:53:36.765 080 13292.32 698.78 57278.05 88888.00 2006-03-21 07:53:37.765 080 13292.32 698.66 57278.29 88888.00 2006-03-21 07:53:38.765 080 13292.58 698.91 57277.80 88888.00 2006-03-21 07:53:39.765 080 13292.19 699.03 57277.93 88888.00 2006-03-21 07:53:40.765 080 13292.71 698.78 57278.05 88888.00 2006-03-21 07:53:41.765 080 13292.58 699.65 57277.43 88888.00 2006-03-21 07:53:42.765 080 13292.32 699.77 57278.29 88888.00 2006-03-21 07:53:43.765 080 13292.06 699.53 57278.29 88888.00 2006-03-21 07:53:44.765 080 13293.10 699.15 57278.05 88888.00 2006-03-21 07:53:45.765 080 13292.45 698.91 57278.17 88888.00 2006-03-21 07:53:46.765 080 13292.06 699.15 57278.66 88888.00 2006-03-21 07:53:47.765 080 13292.45 699.28 57277.80 88888.00 2006-03-21 07:53:48.765 080 13292.71 699.03 57278.05 88888.00 2006-03-21 07:53:49.764 080 13293.36 699.03 57278.05 88888.00 2006-03-21 07:53:50.764 080 13292.71 698.91 57277.80 88888.00 2006-03-21 07:53:51.764 080 13292.58 699.03 57277.68 88888.00 2006-03-21 07:53:52.764 080 13292.45 699.28 57277.68 88888.00 2006-03-21 07:53:53.764 080 13292.45 699.65 57278.41 88888.00 2006-03-21 07:53:54.764 080 13291.93 699.40 57278.17 88888.00 2006-03-21 07:53:55.764 080 13292.71 699.77 57278.54 88888.00 2006-03-21 07:53:56.764 080 13292.58 699.03 57278.41 88888.00 2006-03-21 07:53:57.764 080 13291.67 699.03 57277.93 88888.00 2006-03-21 07:53:58.764 080 13291.80 698.66 57278.17 88888.00 2006-03-21 07:53:59.764 080 13292.32 699.53 57278.05 88888.00 2006-03-21 07:54:00.764 080 13292.32 699.15 57278.29 88888.00 2006-03-21 07:54:01.764 080 13292.32 699.40 57277.80 88888.00 2006-03-21 07:54:02.764 080 13291.54 698.91 57278.54 88888.00 2006-03-21 07:54:03.764 080 13292.32 699.53 57277.93 88888.00 2006-03-21 07:54:04.764 080 13292.06 699.77 57277.93 88888.00 2006-03-21 07:54:05.764 080 13291.80 699.15 57278.17 88888.00 2006-03-21 07:54:06.764 080 13292.06 699.03 57278.41 88888.00 2006-03-21 07:54:07.764 080 13292.06 699.03 57278.29 88888.00 2006-03-21 07:54:08.764 080 13291.80 698.41 57278.05 88888.00 2006-03-21 07:54:09.764 080 13292.32 699.28 57277.68 88888.00 2006-03-21 07:54:10.764 080 13292.58 699.65 57278.41 88888.00 2006-03-21 07:54:11.764 080 13291.93 699.15 57277.80 88888.00 2006-03-21 07:54:12.764 080 13292.32 699.28 57278.05 88888.00 2006-03-21 07:54:13.764 080 13291.93 698.78 57278.05 88888.00 2006-03-21 07:54:14.764 080 13292.45 698.91 57277.56 88888.00 2006-03-21 07:54:15.764 080 13292.32 698.66 57277.80 88888.00 2006-03-21 07:54:16.764 080 13292.06 699.15 57278.05 88888.00 2006-03-21 07:54:17.764 080 13291.80 698.54 57278.17 88888.00 2006-03-21 07:54:18.764 080 13292.19 698.91 57277.56 88888.00 2006-03-21 07:54:19.764 080 13291.67 698.78 57277.80 88888.00 2006-03-21 07:54:20.764 080 13292.58 699.15 57277.93 88888.00 2006-03-21 07:54:21.764 080 13292.32 699.40 57278.66 88888.00 2006-03-21 07:54:22.764 080 13293.23 699.40 57278.29 88888.00 2006-03-21 07:54:23.764 080 13292.06 699.28 57278.54 88888.00 2006-03-21 07:54:24.764 080 13291.54 699.40 57278.29 88888.00 2006-03-21 07:54:25.764 080 13292.71 699.15 57278.29 88888.00 2006-03-21 07:54:26.764 080 13292.84 698.91 57278.05 88888.00 2006-03-21 07:54:27.764 080 13292.71 698.78 57278.41 88888.00 2006-03-21 07:54:28.764 080 13292.19 699.53 57277.56 88888.00 2006-03-21 07:54:29.764 080 13292.06 699.28 57278.05 88888.00 2006-03-21 07:54:30.764 080 13291.54 699.28 57278.05 88888.00 2006-03-21 07:54:31.764 080 13292.45 698.91 57278.78 88888.00 2006-03-21 07:54:32.764 080 13292.45 698.66 57278.05 88888.00 2006-03-21 07:54:33.764 080 13292.45 699.15 57277.56 88888.00 2006-03-21 07:54:34.764 080 13292.19 698.29 57278.05 88888.00 2006-03-21 07:54:35.764 080 13292.84 699.03 57278.17 88888.00 2006-03-21 07:54:36.764 080 13292.71 698.66 57278.17 88888.00 2006-03-21 07:54:37.764 080 13292.19 698.91 57277.93 88888.00 2006-03-21 07:54:38.764 080 13293.23 698.91 57277.31 88888.00 2006-03-21 07:54:39.764 080 13292.71 698.91 57277.80 88888.00 2006-03-21 07:54:40.764 080 13292.19 698.78 57278.29 88888.00 2006-03-21 07:54:41.764 080 13292.71 698.54 57277.93 88888.00 2006-03-21 07:54:42.764 080 13292.19 698.78 57277.93 88888.00 2006-03-21 07:54:43.764 080 13292.45 699.53 57278.54 88888.00 2006-03-21 07:54:44.764 080 13292.19 699.28 57278.17 88888.00 2006-03-21 07:54:45.764 080 13291.67 698.91 57278.05 88888.00 2006-03-21 07:54:46.764 080 13292.58 699.15 57277.68 88888.00 2006-03-21 07:54:47.764 080 13291.80 699.28 57278.17 88888.00 2006-03-21 07:54:48.764 080 13291.80 698.91 57277.80 88888.00 2006-03-21 07:54:49.764 080 13291.67 698.54 57278.05 88888.00 2006-03-21 07:54:50.764 080 13291.54 699.03 57278.17 88888.00 2006-03-21 07:54:51.764 080 13291.54 698.91 57277.68 88888.00 2006-03-21 07:54:52.764 080 13291.93 699.15 57277.31 88888.00 2006-03-21 07:54:53.764 080 13291.54 699.15 57278.05 88888.00 2006-03-21 07:54:54.764 080 13291.28 698.91 57277.68 88888.00 2006-03-21 07:54:55.764 080 13291.80 699.28 57277.93 88888.00 2006-03-21 07:54:56.764 080 13291.02 699.15 57278.05 88888.00 2006-03-21 07:54:57.764 080 13291.02 699.28 57277.68 88888.00 2006-03-21 07:54:58.764 080 13291.28 698.91 57278.05 88888.00 2006-03-21 07:54:59.764 080 13291.67 699.03 57277.43 88888.00 2006-03-21 07:55:00.764 080 13291.28 699.03 57277.80 88888.00 2006-03-21 07:55:01.764 080 13290.63 698.66 57278.05 88888.00 2006-03-21 07:55:02.764 080 13291.28 698.41 57277.31 88888.00 2006-03-21 07:55:03.764 080 13290.89 699.15 57277.68 88888.00 2006-03-21 07:55:04.764 080 13291.41 698.66 57278.29 88888.00 2006-03-21 07:55:05.764 080 13291.67 697.92 57277.19 88888.00 2006-03-21 07:55:06.764 080 13291.28 698.78 57277.93 88888.00 2006-03-21 07:55:07.764 080 13291.54 698.54 57277.56 88888.00 2006-03-21 07:55:08.764 080 13291.28 699.03 57277.93 88888.00 2006-03-21 07:55:09.764 080 13291.80 698.66 57277.43 88888.00 2006-03-21 07:55:10.764 080 13291.41 698.29 57278.17 88888.00 2006-03-21 07:55:11.764 080 13291.02 698.91 57277.31 88888.00 2006-03-21 07:55:12.764 080 13291.15 699.03 57277.56 88888.00 2006-03-21 07:55:13.764 080 13291.02 698.54 57277.07 88888.00 2006-03-21 07:55:14.764 080 13291.28 698.41 57277.68 88888.00 2006-03-21 07:55:15.764 080 13291.28 698.66 57278.05 88888.00 2006-03-21 07:55:16.764 080 13291.67 698.78 57277.56 88888.00 2006-03-21 07:55:17.764 080 13291.28 698.54 57277.19 88888.00 2006-03-21 07:55:18.764 080 13291.02 699.03 57277.31 88888.00 2006-03-21 07:55:19.764 080 13291.02 698.29 57277.56 88888.00 2006-03-21 07:55:20.764 080 13291.80 698.41 57277.80 88888.00 2006-03-21 07:55:21.764 080 13291.15 698.29 57277.93 88888.00 2006-03-21 07:55:22.764 080 13291.02 698.91 57277.07 88888.00 2006-03-21 07:55:23.764 080 13290.76 698.66 57278.05 88888.00 2006-03-21 07:55:24.764 080 13291.28 698.29 57277.56 88888.00 2006-03-21 07:55:25.764 080 13291.80 698.41 57277.19 88888.00 2006-03-21 07:55:26.764 080 13291.93 698.41 57277.56 88888.00 2006-03-21 07:55:27.764 080 13291.41 698.29 57277.68 88888.00 2006-03-21 07:55:28.764 080 13291.67 698.54 57277.43 88888.00 2006-03-21 07:55:29.764 080 13292.06 698.54 57277.43 88888.00 2006-03-21 07:55:30.764 080 13291.80 698.54 57277.19 88888.00 2006-03-21 07:55:31.764 080 13291.80 698.16 57277.80 88888.00 2006-03-21 07:55:32.764 080 13290.89 698.29 57277.43 88888.00 2006-03-21 07:55:33.764 080 13292.45 698.41 57276.95 88888.00 2006-03-21 07:55:34.764 080 13291.80 699.40 57277.43 88888.00 2006-03-21 07:55:35.764 080 13291.80 698.41 57277.43 88888.00 2006-03-21 07:55:36.764 080 13291.93 698.41 57278.66 88888.00 2006-03-21 07:55:37.764 080 13291.80 698.78 57277.19 88888.00 2006-03-21 07:55:38.764 080 13291.54 698.78 57277.43 88888.00 2006-03-21 07:55:39.764 080 13291.67 698.54 57277.68 88888.00 2006-03-21 07:55:40.764 080 13291.41 698.16 57278.54 88888.00 2006-03-21 07:55:41.764 080 13291.67 698.78 57277.68 88888.00 2006-03-21 07:55:42.764 080 13291.28 698.54 57277.19 88888.00 2006-03-21 07:55:43.764 080 13291.54 698.54 57277.43 88888.00 2006-03-21 07:55:44.764 080 13292.06 698.66 57276.82 88888.00 2006-03-21 07:55:45.764 080 13291.54 698.29 57277.43 88888.00 2006-03-21 07:55:46.764 080 13291.80 698.78 57277.80 88888.00 2006-03-21 07:55:47.764 080 13292.19 698.54 57278.17 88888.00 2006-03-21 07:55:48.764 080 13291.67 698.29 57277.68 88888.00 2006-03-21 07:55:49.764 080 13291.54 698.41 57277.68 88888.00 2006-03-21 07:55:50.764 080 13291.67 698.16 57277.68 88888.00 2006-03-21 07:55:51.764 080 13291.67 698.54 57277.56 88888.00 2006-03-21 07:55:52.764 080 13291.54 699.03 57277.68 88888.00 2006-03-21 07:55:53.764 080 13291.93 698.29 57277.56 88888.00 2006-03-21 07:55:54.764 080 13291.67 697.54 57277.80 88888.00 2006-03-21 07:55:55.764 080 13291.67 698.41 57278.41 88888.00 2006-03-21 07:55:56.764 080 13291.93 698.29 57277.56 88888.00 2006-03-21 07:55:57.764 080 13291.80 698.29 57277.93 88888.00 2006-03-21 07:55:58.764 080 13291.93 698.04 57277.56 88888.00 2006-03-21 07:55:59.764 080 13292.06 698.41 57277.93 88888.00 2006-03-21 07:56:00.764 080 13291.93 698.54 57277.31 88888.00 2006-03-21 07:56:01.764 080 13292.45 697.79 57277.19 88888.00 2006-03-21 07:56:02.764 080 13292.32 698.29 57277.43 88888.00 2006-03-21 07:56:03.764 080 13292.32 698.91 57277.68 88888.00 2006-03-21 07:56:04.764 080 13291.80 698.54 57277.43 88888.00 2006-03-21 07:56:05.764 080 13291.80 698.29 57277.07 88888.00 2006-03-21 07:56:06.764 080 13291.80 698.41 57277.80 88888.00 2006-03-21 07:56:07.764 080 13291.67 697.79 57277.07 88888.00 2006-03-21 07:56:08.764 080 13291.15 698.54 57277.56 88888.00 2006-03-21 07:56:09.764 080 13291.93 698.54 57277.56 88888.00 2006-03-21 07:56:10.764 080 13291.15 698.78 57277.19 88888.00 2006-03-21 07:56:11.764 080 13292.32 698.29 57276.95 88888.00 2006-03-21 07:56:12.764 080 13291.41 697.79 57277.56 88888.00 2006-03-21 07:56:13.764 080 13291.67 698.41 57277.68 88888.00 2006-03-21 07:56:14.764 080 13291.67 697.92 57277.43 88888.00 2006-03-21 07:56:15.764 080 13292.32 698.54 57276.70 88888.00 2006-03-21 07:56:16.764 080 13291.93 699.15 57277.68 88888.00 2006-03-21 07:56:17.764 080 13291.93 698.16 57277.56 88888.00 2006-03-21 07:56:18.764 080 13292.06 698.29 57276.95 88888.00 2006-03-21 07:56:19.764 080 13291.67 697.79 57277.31 88888.00 2006-03-21 07:56:20.764 080 13291.80 698.29 57277.68 88888.00 2006-03-21 07:56:21.764 080 13291.93 699.03 57277.19 88888.00 2006-03-21 07:56:22.764 080 13291.93 697.67 57277.19 88888.00 2006-03-21 07:56:23.764 080 13292.06 698.29 57277.19 88888.00 2006-03-21 07:56:24.764 080 13291.93 698.04 57277.68 88888.00 2006-03-21 07:56:25.764 080 13292.19 698.04 57277.19 88888.00 2006-03-21 07:56:26.764 080 13292.19 698.54 57277.93 88888.00 2006-03-21 07:56:27.764 080 13291.80 697.79 57277.56 88888.00 2006-03-21 07:56:28.764 080 13291.80 698.04 57277.43 88888.00 2006-03-21 07:56:29.764 080 13291.02 698.16 57277.68 88888.00 2006-03-21 07:56:30.764 080 13291.80 697.42 57277.56 88888.00 2006-03-21 07:56:31.764 080 13291.15 698.16 57276.70 88888.00 2006-03-21 07:56:32.764 080 13291.67 698.29 57277.31 88888.00 2006-03-21 07:56:33.764 080 13291.54 697.79 57277.80 88888.00 2006-03-21 07:56:34.764 080 13291.02 697.92 57276.58 88888.00 2006-03-21 07:56:35.764 080 13291.67 698.29 57277.19 88888.00 2006-03-21 07:56:36.764 080 13291.67 697.54 57277.07 88888.00 2006-03-21 07:56:37.764 080 13291.15 697.30 57277.56 88888.00 2006-03-21 07:56:38.764 080 13291.54 698.04 57277.80 88888.00 2006-03-21 07:56:39.764 080 13291.41 697.42 57277.31 88888.00 2006-03-21 07:56:40.764 080 13291.67 698.04 57277.93 88888.00 2006-03-21 07:56:41.764 080 13291.54 698.04 57277.31 88888.00 2006-03-21 07:56:42.764 080 13292.19 698.16 57276.95 88888.00 2006-03-21 07:56:43.764 080 13291.93 697.54 57277.31 88888.00 2006-03-21 07:56:44.764 080 13291.28 698.16 57276.95 88888.00 2006-03-21 07:56:45.764 080 13291.54 697.54 57277.31 88888.00 2006-03-21 07:56:46.764 080 13291.02 697.79 57277.19 88888.00 2006-03-21 07:56:47.764 080 13291.54 698.04 57277.68 88888.00 2006-03-21 07:56:48.764 080 13292.06 697.42 57276.70 88888.00 2006-03-21 07:56:49.764 080 13291.15 698.16 57277.07 88888.00 2006-03-21 07:56:50.764 080 13291.28 697.67 57277.07 88888.00 2006-03-21 07:56:51.764 080 13291.15 697.92 57277.19 88888.00 2006-03-21 07:56:52.764 080 13290.76 697.30 57277.07 88888.00 2006-03-21 07:56:53.764 080 13290.89 698.04 57277.80 88888.00 2006-03-21 07:56:54.764 080 13291.28 697.79 57277.07 88888.00 2006-03-21 07:56:55.764 080 13291.67 697.79 57277.19 88888.00 2006-03-21 07:56:56.764 080 13291.41 696.80 57276.82 88888.00 2006-03-21 07:56:57.764 080 13291.80 698.16 57276.58 88888.00 2006-03-21 07:56:58.764 080 13291.67 698.41 57277.68 88888.00 2006-03-21 07:56:59.764 080 13291.80 697.42 57276.95 88888.00 2006-03-21 07:57:00.764 080 13291.28 697.67 57277.19 88888.00 2006-03-21 07:57:01.764 080 13291.28 697.54 57277.31 88888.00 2006-03-21 07:57:02.764 080 13291.02 697.92 57276.70 88888.00 2006-03-21 07:57:03.764 080 13291.67 697.42 57277.56 88888.00 2006-03-21 07:57:04.764 080 13291.15 697.42 57276.82 88888.00 2006-03-21 07:57:05.764 080 13291.54 697.67 57277.43 88888.00 2006-03-21 07:57:06.764 080 13291.15 697.17 57277.07 88888.00 2006-03-21 07:57:07.764 080 13291.93 698.04 57276.46 88888.00 2006-03-21 07:57:08.764 080 13291.67 697.54 57277.43 88888.00 2006-03-21 07:57:09.764 080 13291.02 697.54 57276.95 88888.00 2006-03-21 07:57:10.764 080 13291.54 697.79 57277.93 88888.00 2006-03-21 07:57:11.764 080 13290.76 696.93 57276.95 88888.00 2006-03-21 07:57:12.764 080 13291.80 697.67 57277.07 88888.00 2006-03-21 07:57:13.764 080 13291.41 697.30 57277.19 88888.00 2006-03-21 07:57:14.764 080 13291.67 698.16 57276.95 88888.00 2006-03-21 07:57:15.764 080 13291.02 697.79 57277.19 88888.00 2006-03-21 07:57:16.764 080 13291.80 697.30 57276.82 88888.00 2006-03-21 07:57:17.764 080 13292.06 697.67 57276.70 88888.00 2006-03-21 07:57:18.764 080 13291.67 697.05 57277.31 88888.00 2006-03-21 07:57:19.764 080 13291.93 697.17 57276.82 88888.00 2006-03-21 07:57:20.764 080 13291.54 697.05 57277.43 88888.00 2006-03-21 07:57:21.764 080 13291.54 697.67 57277.07 88888.00 2006-03-21 07:57:22.764 080 13291.93 697.92 57277.07 88888.00 2006-03-21 07:57:23.764 080 13291.67 696.93 57277.43 88888.00 2006-03-21 07:57:24.764 080 13291.02 697.42 57276.58 88888.00 2006-03-21 07:57:25.764 080 13292.19 697.79 57276.70 88888.00 2006-03-21 07:57:26.764 080 13291.54 697.92 57276.95 88888.00 2006-03-21 07:57:27.764 080 13291.67 697.42 57276.70 88888.00 2006-03-21 07:57:28.764 080 13291.67 697.42 57276.58 88888.00 2006-03-21 07:57:29.764 080 13292.06 697.54 57277.43 88888.00 2006-03-21 07:57:30.764 080 13292.06 697.67 57276.82 88888.00 2006-03-21 07:57:31.764 080 13291.67 697.92 57277.07 88888.00 2006-03-21 07:57:32.764 080 13292.45 697.54 57277.07 88888.00 2006-03-21 07:57:33.764 080 13292.19 697.42 57276.70 88888.00 2006-03-21 07:57:34.764 080 13292.71 697.54 57276.95 88888.00 2006-03-21 07:57:35.764 080 13291.80 697.67 57278.05 88888.00 2006-03-21 07:57:36.764 080 13291.80 697.79 57277.43 88888.00 2006-03-21 07:57:37.764 080 13291.67 697.67 57277.19 88888.00 2006-03-21 07:57:38.764 080 13291.93 697.42 57277.43 88888.00 2006-03-21 07:57:39.764 080 13291.67 697.54 57277.56 88888.00 2006-03-21 07:57:40.764 080 13291.67 697.92 57277.19 88888.00 2006-03-21 07:57:41.764 080 13292.45 697.92 57277.31 88888.00 2006-03-21 07:57:42.764 080 13291.54 697.67 57277.43 88888.00 2006-03-21 07:57:43.764 080 13291.67 697.17 57276.70 88888.00 2006-03-21 07:57:44.764 080 13292.71 697.42 57277.80 88888.00 2006-03-21 07:57:45.764 080 13292.19 698.66 57277.19 88888.00 2006-03-21 07:57:46.764 080 13292.06 697.42 57277.43 88888.00 2006-03-21 07:57:47.764 080 13291.54 698.04 57276.95 88888.00 2006-03-21 07:57:48.764 080 13291.54 698.29 57277.43 88888.00 2006-03-21 07:57:49.764 080 13291.80 698.29 57277.31 88888.00 2006-03-21 07:57:50.764 080 13291.02 697.42 57276.70 88888.00 2006-03-21 07:57:51.764 080 13292.06 697.67 57276.95 88888.00 2006-03-21 07:57:52.764 080 13291.80 698.16 57277.31 88888.00 2006-03-21 07:57:53.764 080 13291.54 698.04 57277.68 88888.00 2006-03-21 07:57:54.764 080 13291.93 698.04 57276.95 88888.00 2006-03-21 07:57:55.764 080 13292.19 698.04 57276.70 88888.00 2006-03-21 07:57:56.764 080 13291.02 697.54 57277.19 88888.00 2006-03-21 07:57:57.764 080 13292.19 696.93 57276.58 88888.00 2006-03-21 07:57:58.764 080 13291.41 698.29 57276.95 88888.00 2006-03-21 07:57:59.764 080 13291.67 697.79 57276.82 88888.00 2006-03-21 07:58:00.764 080 13291.54 697.79 57277.31 88888.00 2006-03-21 07:58:01.764 080 13291.80 697.42 57276.82 88888.00 2006-03-21 07:58:02.764 080 13291.67 697.30 57277.56 88888.00 2006-03-21 07:58:03.764 080 13290.89 697.67 57277.68 88888.00 2006-03-21 07:58:04.764 080 13291.15 697.30 57277.93 88888.00 2006-03-21 07:58:05.764 080 13291.28 697.67 57276.58 88888.00 2006-03-21 07:58:06.764 080 13291.67 697.54 57277.56 88888.00 2006-03-21 07:58:07.764 080 13291.80 698.04 57276.95 88888.00 2006-03-21 07:58:08.764 080 13291.80 697.17 57276.46 88888.00 2006-03-21 07:58:09.764 080 13291.41 697.17 57277.19 88888.00 2006-03-21 07:58:10.764 080 13291.54 696.80 57277.07 88888.00 2006-03-21 07:58:11.764 080 13291.93 697.79 57277.19 88888.00 2006-03-21 07:58:12.764 080 13291.15 697.05 57277.80 88888.00 2006-03-21 07:58:13.764 080 13291.28 698.16 57277.19 88888.00 2006-03-21 07:58:14.764 080 13291.28 697.54 57277.31 88888.00 2006-03-21 07:58:15.764 080 13291.67 697.42 57277.19 88888.00 2006-03-21 07:58:16.764 080 13291.54 697.05 57277.31 88888.00 2006-03-21 07:58:17.764 080 13291.93 697.67 57276.82 88888.00 2006-03-21 07:58:18.764 080 13290.63 697.42 57277.80 88888.00 2006-03-21 07:58:19.764 080 13290.50 697.05 57276.82 88888.00 2006-03-21 07:58:20.764 080 13291.02 696.93 57277.43 88888.00 2006-03-21 07:58:21.764 080 13291.67 697.54 57277.19 88888.00 2006-03-21 07:58:22.764 080 13291.02 697.42 57277.68 88888.00 2006-03-21 07:58:23.764 080 13291.41 697.67 57277.43 88888.00 2006-03-21 07:58:24.764 080 13291.67 698.04 57277.31 88888.00 2006-03-21 07:58:25.764 080 13291.67 697.30 57277.68 88888.00 2006-03-21 07:58:26.764 080 13290.89 698.04 57277.19 88888.00 2006-03-21 07:58:27.764 080 13291.28 696.80 57277.56 88888.00 2006-03-21 07:58:28.764 080 13291.41 697.42 57276.95 88888.00 2006-03-21 07:58:29.764 080 13291.67 697.42 57277.19 88888.00 2006-03-21 07:58:30.764 080 13291.93 696.80 57277.19 88888.00 2006-03-21 07:58:31.764 080 13291.28 697.05 57276.95 88888.00 2006-03-21 07:58:32.764 080 13292.19 697.30 57277.68 88888.00 2006-03-21 07:58:33.764 080 13292.45 697.30 57276.82 88888.00 2006-03-21 07:58:34.764 080 13291.93 698.29 57277.31 88888.00 2006-03-21 07:58:35.764 080 13292.19 697.54 57277.68 88888.00 2006-03-21 07:58:36.764 080 13291.93 697.54 57277.80 88888.00 2006-03-21 07:58:37.764 080 13291.93 697.54 57277.07 88888.00 2006-03-21 07:58:38.764 080 13291.80 697.30 57276.95 88888.00 2006-03-21 07:58:39.764 080 13291.54 696.80 57277.19 88888.00 2006-03-21 07:58:40.764 080 13292.19 696.80 57277.80 88888.00 2006-03-21 07:58:41.764 080 13291.80 697.17 57277.31 88888.00 2006-03-21 07:58:42.764 080 13291.93 697.30 57277.31 88888.00 2006-03-21 07:58:43.764 080 13292.84 696.93 57277.43 88888.00 2006-03-21 07:58:44.764 080 13291.93 696.80 57278.05 88888.00 2006-03-21 07:58:45.764 080 13292.19 697.42 57278.05 88888.00 2006-03-21 07:58:46.764 080 13292.06 697.54 57277.93 88888.00 2006-03-21 07:58:47.764 080 13291.80 696.80 57277.68 88888.00 2006-03-21 07:58:48.764 080 13291.67 697.54 57277.31 88888.00 2006-03-21 07:58:49.764 080 13291.80 697.17 57277.19 88888.00 2006-03-21 07:58:50.764 080 13291.41 697.42 57277.56 88888.00 2006-03-21 07:58:51.764 080 13291.54 697.42 57277.80 88888.00 2006-03-21 07:58:52.764 080 13291.80 697.42 57277.56 88888.00 2006-03-21 07:58:53.764 080 13291.28 697.17 57277.56 88888.00 2006-03-21 07:58:54.764 080 13291.41 697.30 57277.19 88888.00 2006-03-21 07:58:55.764 080 13291.41 697.05 57277.43 88888.00 2006-03-21 07:58:56.764 080 13290.89 697.79 57277.43 88888.00 2006-03-21 07:58:57.764 080 13290.50 697.17 57277.56 88888.00 2006-03-21 07:58:58.764 080 13291.67 698.04 57277.31 88888.00 2006-03-21 07:58:59.764 080 13290.76 697.54 57276.82 88888.00 2006-03-21 07:59:00.764 080 13290.50 697.17 57277.19 88888.00 2006-03-21 07:59:01.764 080 13290.11 696.80 57277.56 88888.00 2006-03-21 07:59:02.764 080 13290.89 697.30 57277.31 88888.00 2006-03-21 07:59:03.764 080 13290.89 697.42 57277.07 88888.00 2006-03-21 07:59:04.764 080 13290.89 697.17 57277.07 88888.00 2006-03-21 07:59:05.764 080 13290.11 697.30 57277.31 88888.00 2006-03-21 07:59:06.764 080 13291.02 697.42 57276.82 88888.00 2006-03-21 07:59:07.764 080 13290.24 697.79 57276.70 88888.00 2006-03-21 07:59:08.764 080 13290.76 697.30 57277.31 88888.00 2006-03-21 07:59:09.764 080 13290.37 697.30 57277.07 88888.00 2006-03-21 07:59:10.764 080 13290.24 697.05 57277.31 88888.00 2006-03-21 07:59:11.764 080 13290.76 696.93 57277.31 88888.00 2006-03-21 07:59:12.764 080 13290.89 697.17 57277.07 88888.00 2006-03-21 07:59:13.764 080 13291.02 697.67 57277.19 88888.00 2006-03-21 07:59:14.764 080 13290.76 697.05 57277.19 88888.00 2006-03-21 07:59:15.764 080 13290.76 697.67 57276.95 88888.00 2006-03-21 07:59:16.764 080 13291.54 696.43 57276.70 88888.00 2006-03-21 07:59:17.764 080 13291.15 696.93 57276.70 88888.00 2006-03-21 07:59:18.764 080 13291.28 697.05 57277.19 88888.00 2006-03-21 07:59:19.764 080 13291.15 696.93 57276.46 88888.00 2006-03-21 07:59:20.764 080 13291.28 697.17 57276.95 88888.00 2006-03-21 07:59:21.764 080 13290.50 696.93 57277.68 88888.00 2006-03-21 07:59:22.764 080 13291.67 696.55 57277.68 88888.00 2006-03-21 07:59:23.764 080 13290.63 697.42 57276.82 88888.00 2006-03-21 07:59:24.764 080 13291.28 697.30 57277.43 88888.00 2006-03-21 07:59:25.764 080 13290.89 697.30 57277.68 88888.00 2006-03-21 07:59:26.764 080 13291.02 696.93 57277.68 88888.00 2006-03-21 07:59:27.764 080 13290.76 697.05 57277.31 88888.00 2006-03-21 07:59:28.764 080 13290.89 696.80 57276.95 88888.00 2006-03-21 07:59:29.764 080 13291.67 697.54 57276.82 88888.00 2006-03-21 07:59:30.764 080 13291.15 697.67 57278.05 88888.00 2006-03-21 07:59:31.764 080 13291.15 697.17 57277.07 88888.00 2006-03-21 07:59:32.764 080 13291.41 697.42 57277.43 88888.00 2006-03-21 07:59:33.764 080 13290.24 697.30 57277.68 88888.00 2006-03-21 07:59:34.764 080 13290.89 697.17 57277.19 88888.00 2006-03-21 07:59:35.764 080 13291.28 696.93 57277.07 88888.00 2006-03-21 07:59:36.764 080 13291.15 697.05 57277.56 88888.00 2006-03-21 07:59:37.764 080 13290.63 697.17 57277.43 88888.00 2006-03-21 07:59:38.764 080 13291.02 697.17 57277.80 88888.00 2006-03-21 07:59:39.764 080 13290.89 697.30 57277.93 88888.00 2006-03-21 07:59:40.764 080 13291.02 697.17 57277.19 88888.00 2006-03-21 07:59:41.764 080 13291.28 697.17 57277.56 88888.00 2006-03-21 07:59:42.764 080 13291.28 697.17 57277.56 88888.00 2006-03-21 07:59:43.764 080 13290.76 697.79 57277.43 88888.00 2006-03-21 07:59:44.764 080 13291.02 697.54 57277.19 88888.00 2006-03-21 07:59:45.764 080 13291.54 697.54 57278.17 88888.00 2006-03-21 07:59:46.764 080 13291.93 697.92 57277.56 88888.00 2006-03-21 07:59:47.764 080 13290.89 697.30 57277.80 88888.00 2006-03-21 07:59:48.764 080 13291.67 697.42 57277.68 88888.00 2006-03-21 07:59:49.764 080 13292.06 697.05 57277.19 88888.00 2006-03-21 07:59:50.764 080 13291.02 697.05 57277.31 88888.00 2006-03-21 07:59:51.764 080 13291.80 697.17 57277.56 88888.00 2006-03-21 07:59:52.764 080 13291.80 697.42 57277.43 88888.00 2006-03-21 07:59:53.764 080 13290.50 697.17 57277.19 88888.00 2006-03-21 07:59:54.764 080 13290.89 697.05 57277.56 88888.00 2006-03-21 07:59:55.764 080 13291.41 697.05 57277.93 88888.00 2006-03-21 08:00:00.764 080 13291.15 697.42 57277.31 88888.00 2006-03-21 08:00:01.764 080 13291.28 697.92 57277.43 88888.00 2006-03-21 08:00:02.764 080 13290.89 697.54 57277.80 88888.00 2006-03-21 08:00:03.764 080 13291.41 697.92 57277.43 88888.00 2006-03-21 08:00:04.764 080 13291.54 696.55 57277.56 88888.00 2006-03-21 08:00:05.764 080 13290.89 697.54 57277.43 88888.00 2006-03-21 08:00:06.764 080 13290.63 697.67 57277.68 88888.00 2006-03-21 08:00:07.764 080 13290.89 697.54 57278.29 88888.00 2006-03-21 08:00:08.764 080 13291.15 697.79 57277.80 88888.00 2006-03-21 08:00:09.764 080 13291.15 696.68 57277.68 88888.00 2006-03-21 08:00:10.764 080 13291.28 697.67 57278.66 88888.00 2006-03-21 08:00:11.764 080 13290.37 696.43 57277.31 88888.00 2006-03-21 08:00:12.764 080 13291.02 697.17 57277.93 88888.00 2006-03-21 08:00:13.764 080 13291.02 697.42 57277.80 88888.00 2006-03-21 08:00:14.764 080 13291.41 697.17 57278.05 88888.00 2006-03-21 08:00:15.764 080 13290.76 697.30 57278.17 88888.00 2006-03-21 08:00:16.764 080 13290.89 698.29 57278.17 88888.00 2006-03-21 08:00:17.764 080 13291.28 697.67 57277.80 88888.00 2006-03-21 08:00:18.764 080 13290.76 697.17 57278.05 88888.00 2006-03-21 08:00:19.764 080 13290.63 697.67 57277.68 88888.00 2006-03-21 08:00:20.764 080 13291.02 697.54 57278.78 88888.00 2006-03-21 08:00:21.764 080 13291.41 697.42 57277.56 88888.00 2006-03-21 08:00:22.764 080 13291.67 698.04 57278.05 88888.00 2006-03-21 08:00:23.764 080 13291.28 697.30 57277.93 88888.00 2006-03-21 08:00:24.764 080 13291.02 698.04 57278.05 88888.00 2006-03-21 08:00:25.764 080 13291.02 697.67 57278.05 88888.00 2006-03-21 08:00:26.764 080 13291.02 697.79 57277.93 88888.00 2006-03-21 08:00:27.764 080 13291.80 697.79 57278.05 88888.00 2006-03-21 08:00:28.764 080 13290.63 697.92 57278.17 88888.00 2006-03-21 08:00:29.764 080 13290.63 697.42 57277.93 88888.00 2006-03-21 08:00:30.764 080 13291.80 698.41 57278.17 88888.00 2006-03-21 08:00:31.764 080 13291.41 698.16 57277.93 88888.00 2006-03-21 08:00:32.764 080 13291.67 697.79 57278.41 88888.00 2006-03-21 08:00:33.764 080 13291.67 697.54 57279.02 88888.00 2006-03-21 08:00:34.764 080 13292.45 697.54 57277.80 88888.00 2006-03-21 08:00:35.764 080 13291.80 697.67 57277.80 88888.00 2006-03-21 08:00:36.764 080 13292.19 697.67 57278.29 88888.00 2006-03-21 08:00:37.764 080 13291.41 697.42 57278.17 88888.00 2006-03-21 08:00:38.764 080 13291.93 697.79 57277.93 88888.00 2006-03-21 08:00:39.764 080 13291.80 698.78 57279.02 88888.00 2006-03-21 08:00:40.764 080 13291.41 698.66 57278.17 88888.00 2006-03-21 08:00:41.764 080 13291.28 697.67 57278.54 88888.00 2006-03-21 08:00:42.764 080 13291.41 697.79 57278.66 88888.00 2006-03-21 08:00:43.764 080 13290.76 697.42 57278.78 88888.00 2006-03-21 08:00:44.764 080 13291.67 697.67 57278.29 88888.00 2006-03-21 08:00:45.764 080 13291.54 697.54 57278.66 88888.00 2006-03-21 08:00:46.764 080 13291.15 697.79 57278.29 88888.00 2006-03-21 08:00:47.764 080 13291.41 697.92 57279.27 88888.00 2006-03-21 08:00:48.764 080 13291.28 698.29 57278.41 88888.00 2006-03-21 08:00:49.764 080 13291.41 697.92 57278.78 88888.00 2006-03-21 08:00:50.764 080 13290.76 697.17 57278.54 88888.00 2006-03-21 08:00:51.764 080 13291.28 697.79 57279.27 88888.00 2006-03-21 08:00:52.764 080 13290.89 698.04 57278.90 88888.00 2006-03-21 08:00:53.764 080 13291.41 697.79 57278.54 88888.00 2006-03-21 08:00:54.764 080 13290.89 697.79 57278.66 88888.00 2006-03-21 08:00:55.764 080 13291.54 697.92 57279.15 88888.00 2006-03-21 08:00:56.764 080 13290.89 698.41 57279.51 88888.00 2006-03-21 08:00:57.764 080 13291.02 697.79 57278.41 88888.00 2006-03-21 08:00:58.764 080 13291.02 697.92 57279.51 88888.00 2006-03-21 08:00:59.764 080 13291.15 698.04 57278.78 88888.00 2006-03-21 08:01:00.764 080 13290.11 698.29 57278.78 88888.00 2006-03-21 08:01:01.764 080 13291.54 698.16 57279.15 88888.00 2006-03-21 08:01:02.764 080 13291.54 698.66 57278.78 88888.00 2006-03-21 08:01:03.764 080 13291.15 697.54 57279.15 88888.00 2006-03-21 08:01:04.764 080 13291.93 698.04 57279.39 88888.00 2006-03-21 08:01:05.764 080 13291.67 697.79 57279.02 88888.00 2006-03-21 08:01:06.764 080 13290.89 698.16 57279.15 88888.00 2006-03-21 08:01:07.764 080 13291.15 698.16 57279.02 88888.00 2006-03-21 08:01:08.764 080 13291.41 697.92 57279.02 88888.00 2006-03-21 08:01:09.764 080 13291.02 698.29 57279.64 88888.00 2006-03-21 08:01:10.764 080 13291.41 698.04 57278.78 88888.00 2006-03-21 08:01:11.764 080 13290.37 698.41 57279.39 88888.00 2006-03-21 08:01:12.764 080 13291.15 697.79 57279.51 88888.00 2006-03-21 08:01:13.764 080 13290.76 697.54 57279.15 88888.00 2006-03-21 08:01:14.764 080 13290.89 698.66 57279.51 88888.00 2006-03-21 08:01:15.764 080 13291.02 698.29 57278.78 88888.00 2006-03-21 08:01:16.764 080 13290.89 698.04 57279.64 88888.00 2006-03-21 08:01:17.764 080 13290.50 698.16 57279.15 88888.00 2006-03-21 08:01:18.764 080 13291.15 698.41 57279.15 88888.00 2006-03-21 08:01:19.764 080 13291.15 698.04 57279.39 88888.00 2006-03-21 08:01:20.764 080 13291.02 698.16 57279.39 88888.00 2006-03-21 08:01:21.764 080 13291.28 698.04 57278.90 88888.00 2006-03-21 08:01:22.764 080 13291.28 698.41 57279.27 88888.00 2006-03-21 08:01:23.764 080 13291.28 698.04 57279.27 88888.00 2006-03-21 08:01:24.764 080 13291.54 698.41 57278.78 88888.00 2006-03-21 08:01:25.764 080 13290.76 698.16 57280.00 88888.00 2006-03-21 08:01:26.764 080 13291.28 698.16 57279.64 88888.00 2006-03-21 08:01:27.764 080 13291.41 697.92 57279.27 88888.00 2006-03-21 08:01:28.764 080 13291.93 698.78 57280.00 88888.00 2006-03-21 08:01:29.764 080 13290.76 698.04 57279.64 88888.00 2006-03-21 08:01:30.764 080 13291.67 698.54 57279.76 88888.00 2006-03-21 08:01:31.764 080 13292.06 697.79 57279.51 88888.00 2006-03-21 08:01:32.764 080 13292.32 697.92 57279.39 88888.00 2006-03-21 08:01:33.764 080 13291.80 698.04 57279.76 88888.00 2006-03-21 08:01:34.764 080 13292.06 698.29 57280.00 88888.00 2006-03-21 08:01:35.764 080 13291.41 698.16 57279.88 88888.00 2006-03-21 08:01:36.764 080 13291.67 697.67 57279.27 88888.00 2006-03-21 08:01:37.764 080 13292.19 698.04 57280.00 88888.00 2006-03-21 08:01:38.764 080 13291.67 697.67 57280.25 88888.00 2006-03-21 08:01:39.764 080 13291.93 698.16 57280.00 88888.00 2006-03-21 08:01:40.764 080 13292.19 698.54 57280.00 88888.00 2006-03-21 08:01:41.764 080 13291.93 698.16 57280.49 88888.00 2006-03-21 08:01:42.764 080 13291.67 698.29 57280.37 88888.00 2006-03-21 08:01:43.764 080 13291.54 697.79 57280.37 88888.00 2006-03-21 08:01:44.764 080 13291.80 698.41 57280.37 88888.00 2006-03-21 08:01:45.764 080 13291.93 698.29 57280.00 88888.00 2006-03-21 08:01:46.764 080 13291.54 698.41 57280.61 88888.00 2006-03-21 08:01:47.764 080 13292.06 698.54 57279.76 88888.00 2006-03-21 08:01:48.764 080 13291.67 697.30 57280.49 88888.00 2006-03-21 08:01:49.764 080 13291.41 697.92 57280.25 88888.00 2006-03-21 08:01:50.764 080 13291.67 698.91 57280.86 88888.00 2006-03-21 08:01:51.764 080 13291.80 697.79 57280.12 88888.00 2006-03-21 08:01:52.764 080 13291.41 697.67 57280.61 88888.00 2006-03-21 08:01:53.764 080 13291.67 697.92 57280.00 88888.00 2006-03-21 08:01:54.764 080 13291.28 697.92 57280.25 88888.00 2006-03-21 08:01:55.764 080 13291.67 697.67 57280.25 88888.00 2006-03-21 08:01:56.764 080 13291.41 698.04 57280.37 88888.00 2006-03-21 08:01:57.764 080 13291.80 698.78 57280.73 88888.00 2006-03-21 08:01:58.764 080 13290.37 697.92 57280.73 88888.00 2006-03-21 08:01:59.764 080 13291.15 697.67 57280.73 88888.00 2006-03-21 08:02:00.764 080 13291.15 697.42 57280.61 88888.00 2006-03-21 08:02:01.764 080 13291.54 697.79 57280.25 88888.00 2006-03-21 08:02:02.764 080 13289.98 698.66 57280.86 88888.00 2006-03-21 08:02:03.764 080 13290.37 698.04 57280.61 88888.00 2006-03-21 08:02:04.764 080 13290.89 697.67 57280.73 88888.00 2006-03-21 08:02:05.764 080 13291.15 698.04 57279.88 88888.00 2006-03-21 08:02:06.764 080 13290.37 697.30 57280.37 88888.00 2006-03-21 08:02:07.764 080 13290.24 697.92 57280.98 88888.00 2006-03-21 08:02:08.764 080 13289.98 698.16 57280.98 88888.00 2006-03-21 08:02:09.764 080 13290.76 698.29 57280.12 88888.00 2006-03-21 08:02:10.764 080 13290.63 697.92 57279.64 88888.00 2006-03-21 08:02:11.764 080 13290.11 697.54 57280.49 88888.00 2006-03-21 08:02:12.764 080 13290.50 698.16 57280.37 88888.00 2006-03-21 08:02:13.764 080 13290.11 698.41 57280.12 88888.00 2006-03-21 08:02:14.764 080 13289.85 698.16 57280.00 88888.00 2006-03-21 08:02:15.764 080 13290.63 697.54 57280.37 88888.00 2006-03-21 08:02:16.764 080 13289.98 698.29 57280.37 88888.00 2006-03-21 08:02:17.764 080 13289.98 697.92 57280.49 88888.00 2006-03-21 08:02:18.764 080 13289.85 698.04 57280.49 88888.00 2006-03-21 08:02:19.764 080 13289.98 697.54 57280.49 88888.00 2006-03-21 08:02:20.764 080 13290.50 697.92 57280.37 88888.00 2006-03-21 08:02:21.764 080 13289.85 698.41 57280.61 88888.00 2006-03-21 08:02:22.764 080 13290.76 697.92 57280.00 88888.00 2006-03-21 08:02:23.764 080 13290.24 697.79 57280.12 88888.00 2006-03-21 08:02:24.764 080 13290.63 697.92 57280.00 88888.00 2006-03-21 08:02:25.764 080 13290.37 697.42 57280.61 88888.00 2006-03-21 08:02:26.764 080 13289.98 697.30 57280.86 88888.00 2006-03-21 08:02:27.764 080 13290.89 697.92 57280.61 88888.00 2006-03-21 08:02:28.764 080 13290.37 697.17 57280.37 88888.00 2006-03-21 08:02:29.764 080 13290.37 697.42 57280.00 88888.00 2006-03-21 08:02:30.764 080 13290.37 697.17 57280.12 88888.00 2006-03-21 08:02:31.764 080 13290.37 697.54 57280.49 88888.00 2006-03-21 08:02:32.764 080 13290.63 697.30 57280.49 88888.00 2006-03-21 08:02:33.764 080 13290.50 697.30 57280.61 88888.00 2006-03-21 08:02:34.764 080 13290.37 697.54 57280.25 88888.00 2006-03-21 08:02:35.764 080 13290.37 697.05 57281.23 88888.00 2006-03-21 08:02:36.764 080 13290.76 696.93 57280.37 88888.00 2006-03-21 08:02:37.764 080 13290.63 696.80 57280.37 88888.00 2006-03-21 08:02:38.764 080 13290.76 697.54 57280.49 88888.00 2006-03-21 08:02:39.764 080 13290.37 697.30 57280.00 88888.00 2006-03-21 08:02:40.764 080 13290.50 697.79 57280.37 88888.00 2006-03-21 08:02:41.764 080 13290.50 697.67 57280.12 88888.00 2006-03-21 08:02:42.764 080 13290.63 697.54 57280.98 88888.00 2006-03-21 08:02:43.764 080 13290.76 697.54 57281.35 88888.00 2006-03-21 08:02:44.764 080 13290.50 697.17 57281.59 88888.00 2006-03-21 08:02:45.764 080 13290.50 697.30 57280.98 88888.00 2006-03-21 08:02:46.764 080 13290.37 697.67 57281.10 88888.00 2006-03-21 08:02:47.764 080 13290.50 697.54 57280.25 88888.00 2006-03-21 08:02:48.764 080 13290.63 697.42 57281.23 88888.00 2006-03-21 08:02:49.764 080 13290.89 697.92 57280.73 88888.00 2006-03-21 08:02:50.764 080 13290.24 697.42 57280.49 88888.00 2006-03-21 08:02:51.764 080 13290.11 697.05 57280.98 88888.00 2006-03-21 08:02:52.764 080 13290.11 696.55 57281.35 88888.00 2006-03-21 08:02:53.764 080 13290.50 697.30 57281.35 88888.00 2006-03-21 08:02:54.764 080 13290.50 697.54 57280.25 88888.00 2006-03-21 08:02:55.764 080 13290.24 697.42 57281.10 88888.00 2006-03-21 08:02:56.764 080 13290.11 697.67 57280.98 88888.00 2006-03-21 08:02:57.764 080 13290.63 697.54 57280.86 88888.00 2006-03-21 08:02:58.764 080 13290.11 697.79 57281.10 88888.00 2006-03-21 08:02:59.764 080 13289.72 697.42 57280.37 88888.00 2006-03-21 08:03:00.764 080 13290.50 697.42 57281.35 88888.00 2006-03-21 08:03:01.764 080 13289.59 697.42 57280.86 88888.00 2006-03-21 08:03:02.764 080 13289.98 697.17 57281.10 88888.00 2006-03-21 08:03:03.764 080 13289.98 697.79 57281.10 88888.00 2006-03-21 08:03:04.764 080 13289.46 697.92 57280.49 88888.00 2006-03-21 08:03:05.764 080 13289.59 698.16 57281.10 88888.00 2006-03-21 08:03:06.764 080 13289.46 697.42 57281.35 88888.00 2006-03-21 08:03:07.764 080 13289.98 697.42 57280.98 88888.00 2006-03-21 08:03:08.764 080 13289.98 697.42 57281.35 88888.00 2006-03-21 08:03:09.764 080 13289.98 697.67 57281.47 88888.00 2006-03-21 08:03:10.764 080 13289.08 697.30 57280.73 88888.00 2006-03-21 08:03:11.764 080 13289.46 697.42 57280.61 88888.00 2006-03-21 08:03:12.764 080 13289.46 697.54 57280.25 88888.00 2006-03-21 08:03:13.764 080 13289.59 698.04 57280.86 88888.00 2006-03-21 08:03:14.764 080 13289.08 698.04 57280.25 88888.00 2006-03-21 08:03:15.764 080 13289.33 697.54 57280.49 88888.00 2006-03-21 08:03:16.764 080 13289.46 698.04 57281.10 88888.00 2006-03-21 08:03:17.764 080 13288.95 698.29 57280.49 88888.00 2006-03-21 08:03:18.764 080 13288.68 698.04 57280.49 88888.00 2006-03-21 08:03:19.764 080 13289.21 698.04 57280.25 88888.00 2006-03-21 08:03:20.764 080 13289.33 698.54 57279.88 88888.00 2006-03-21 08:03:21.764 080 13289.08 697.79 57280.98 88888.00 2006-03-21 08:03:22.764 080 13289.33 698.54 57280.73 88888.00 2006-03-21 08:03:23.764 080 13288.95 697.67 57280.98 88888.00 2006-03-21 08:03:24.764 080 13288.68 698.04 57281.35 88888.00 2006-03-21 08:03:25.764 080 13288.95 698.16 57281.10 88888.00 2006-03-21 08:03:26.764 080 13289.21 697.54 57280.86 88888.00 2006-03-21 08:03:27.764 080 13288.68 697.17 57280.73 88888.00 2006-03-21 08:03:28.764 080 13289.33 698.41 57280.61 88888.00 2006-03-21 08:03:29.764 080 13289.59 697.79 57280.86 88888.00 2006-03-21 08:03:30.764 080 13289.59 698.04 57280.73 88888.00 2006-03-21 08:03:31.764 080 13288.95 697.42 57281.23 88888.00 2006-03-21 08:03:32.764 080 13289.59 697.30 57281.10 88888.00 2006-03-21 08:03:33.764 080 13288.95 697.79 57281.10 88888.00 2006-03-21 08:03:34.764 080 13289.72 697.67 57280.98 88888.00 2006-03-21 08:03:35.764 080 13290.11 698.54 57281.10 88888.00 2006-03-21 08:03:36.764 080 13289.72 698.29 57280.86 88888.00 2006-03-21 08:03:37.764 080 13290.11 697.92 57280.86 88888.00 2006-03-21 08:03:38.764 080 13290.37 698.04 57281.35 88888.00 2006-03-21 08:03:39.764 080 13289.85 698.04 57281.10 88888.00 2006-03-21 08:03:40.764 080 13289.46 697.79 57280.49 88888.00 2006-03-21 08:03:41.764 080 13290.24 697.42 57281.35 88888.00 2006-03-21 08:03:42.764 080 13290.24 697.92 57281.10 88888.00 2006-03-21 08:03:43.764 080 13289.85 698.41 57281.71 88888.00 2006-03-21 08:03:44.764 080 13289.46 697.67 57280.86 88888.00 2006-03-21 08:03:45.764 080 13289.85 698.04 57281.10 88888.00 2006-03-21 08:03:46.764 080 13289.46 697.67 57280.49 88888.00 2006-03-21 08:03:47.764 080 13289.85 697.42 57280.86 88888.00 2006-03-21 08:03:48.764 080 13289.08 697.67 57281.23 88888.00 2006-03-21 08:03:49.764 080 13290.63 698.16 57280.73 88888.00 2006-03-21 08:03:50.764 080 13289.46 698.04 57281.10 88888.00 2006-03-21 08:03:51.764 080 13290.11 698.16 57281.47 88888.00 2006-03-21 08:03:52.764 080 13290.50 697.92 57280.61 88888.00 2006-03-21 08:03:53.764 080 13289.72 697.54 57281.23 88888.00 2006-03-21 08:03:54.764 080 13289.72 696.93 57281.59 88888.00 2006-03-21 08:03:55.764 080 13289.85 697.54 57281.59 88888.00 2006-03-21 08:03:56.764 080 13290.11 697.67 57281.10 88888.00 2006-03-21 08:03:57.764 080 13290.11 697.54 57280.61 88888.00 2006-03-21 08:03:58.764 080 13289.72 697.92 57281.71 88888.00 2006-03-21 08:03:59.764 080 13289.85 698.29 57280.86 88888.00 2006-03-21 08:04:00.764 080 13289.33 697.79 57281.59 88888.00 2006-03-21 08:04:01.764 080 13289.33 698.16 57281.59 88888.00 2006-03-21 08:04:02.764 080 13289.46 697.92 57280.98 88888.00 2006-03-21 08:04:03.764 080 13289.46 697.67 57281.47 88888.00 2006-03-21 08:04:04.764 080 13288.68 697.79 57281.35 88888.00 2006-03-21 08:04:05.764 080 13289.85 698.04 57281.10 88888.00 2006-03-21 08:04:06.764 080 13288.95 697.54 57281.59 88888.00 2006-03-21 08:04:07.764 080 13289.59 698.41 57281.10 88888.00 2006-03-21 08:04:08.764 080 13289.46 698.04 57280.98 88888.00 2006-03-21 08:04:09.764 080 13289.21 698.29 57280.86 88888.00 2006-03-21 08:04:10.764 080 13289.33 698.29 57280.86 88888.00 2006-03-21 08:04:11.764 080 13288.95 697.79 57281.23 88888.00 2006-03-21 08:04:12.764 080 13289.46 698.66 57280.98 88888.00 2006-03-21 08:04:13.764 080 13288.68 698.04 57280.98 88888.00 2006-03-21 08:04:14.764 080 13288.95 697.67 57280.98 88888.00 2006-03-21 08:04:15.764 080 13288.68 697.79 57280.98 88888.00 2006-03-21 08:04:16.764 080 13289.21 698.66 57280.86 88888.00 2006-03-21 08:04:17.764 080 13288.68 698.16 57280.73 88888.00 2006-03-21 08:04:18.764 080 13289.08 698.16 57281.35 88888.00 2006-03-21 08:04:19.764 080 13288.42 697.79 57281.35 88888.00 2006-03-21 08:04:20.764 080 13288.55 697.92 57281.35 88888.00 2006-03-21 08:04:21.764 080 13288.68 698.91 57281.35 88888.00 2006-03-21 08:04:22.764 080 13288.82 697.79 57281.35 88888.00 2006-03-21 08:04:23.764 080 13288.29 697.54 57281.10 88888.00 2006-03-21 08:04:24.764 080 13288.68 698.04 57281.10 88888.00 2006-03-21 08:04:25.764 080 13288.29 698.04 57280.86 88888.00 2006-03-21 08:04:26.764 080 13289.21 698.41 57280.86 88888.00 2006-03-21 08:04:27.764 080 13288.68 697.17 57280.61 88888.00 2006-03-21 08:04:28.764 080 13288.55 697.92 57281.10 88888.00 2006-03-21 08:04:29.764 080 13288.17 697.79 57281.10 88888.00 2006-03-21 08:04:30.764 080 13288.95 698.04 57280.73 88888.00 2006-03-21 08:04:31.764 080 13288.55 697.79 57280.86 88888.00 2006-03-21 08:04:32.764 080 13288.82 697.42 57280.98 88888.00 2006-03-21 08:04:33.764 080 13288.42 697.67 57281.23 88888.00 2006-03-21 08:04:34.764 080 13289.08 698.04 57280.37 88888.00 2006-03-21 08:04:35.764 080 13288.55 697.92 57280.98 88888.00 2006-03-21 08:04:36.764 080 13288.42 697.79 57280.25 88888.00 2006-03-21 08:04:37.764 080 13288.42 697.67 57280.98 88888.00 2006-03-21 08:04:38.764 080 13288.82 698.41 57281.35 88888.00 2006-03-21 08:04:39.764 080 13288.55 697.92 57280.49 88888.00 2006-03-21 08:04:40.764 080 13288.95 697.42 57280.49 88888.00 2006-03-21 08:04:41.764 080 13289.21 698.04 57280.86 88888.00 2006-03-21 08:04:42.764 080 13288.29 697.92 57280.61 88888.00 2006-03-21 08:04:43.764 080 13288.04 698.16 57280.61 88888.00 2006-03-21 08:04:44.764 080 13288.42 697.79 57280.86 88888.00 2006-03-21 08:04:45.764 080 13288.68 698.16 57280.73 88888.00 2006-03-21 08:04:46.764 080 13288.82 698.16 57280.73 88888.00 2006-03-21 08:04:47.764 080 13289.46 698.29 57280.61 88888.00 2006-03-21 08:04:48.764 080 13288.55 698.66 57281.10 88888.00 2006-03-21 08:04:49.764 080 13288.68 697.79 57281.35 88888.00 2006-03-21 08:04:50.764 080 13289.21 697.54 57280.73 88888.00 2006-03-21 08:04:51.764 080 13288.55 697.67 57280.37 88888.00 2006-03-21 08:04:52.764 080 13289.33 698.78 57281.10 88888.00 2006-03-21 08:04:53.764 080 13288.95 697.79 57280.61 88888.00 2006-03-21 08:04:54.764 080 13289.21 697.79 57281.35 88888.00 2006-03-21 08:04:55.764 080 13288.82 698.16 57280.73 88888.00 2006-03-21 08:04:56.764 080 13288.68 698.29 57280.73 88888.00 2006-03-21 08:04:57.764 080 13288.68 697.54 57280.12 88888.00 2006-03-21 08:04:58.764 080 13288.82 697.79 57281.23 88888.00 2006-03-21 08:04:59.764 080 13289.08 697.67 57280.61 88888.00 2006-03-21 08:05:00.764 080 13288.55 697.54 57280.73 88888.00 2006-03-21 08:05:01.764 080 13288.68 698.04 57280.37 88888.00 2006-03-21 08:05:02.764 080 13289.21 698.04 57281.10 88888.00 2006-03-21 08:05:03.764 080 13289.21 697.92 57280.12 88888.00 2006-03-21 08:05:04.764 080 13288.82 697.79 57280.25 88888.00 2006-03-21 08:05:05.764 080 13288.17 697.42 57281.23 88888.00 2006-03-21 08:05:06.764 080 13288.82 697.67 57280.12 88888.00 2006-03-21 08:05:07.764 080 13288.42 697.67 57280.61 88888.00 2006-03-21 08:05:08.764 080 13288.17 698.16 57279.76 88888.00 2006-03-21 08:05:09.764 080 13288.55 698.16 57280.73 88888.00 2006-03-21 08:05:10.764 080 13288.42 698.16 57280.37 88888.00 2006-03-21 08:05:11.764 080 13287.52 698.04 57280.25 88888.00 2006-03-21 08:05:12.764 080 13288.17 698.16 57279.88 88888.00 2006-03-21 08:05:13.764 080 13287.91 698.16 57280.61 88888.00 2006-03-21 08:05:14.764 080 13288.29 698.29 57279.88 88888.00 2006-03-21 08:05:15.764 080 13287.65 697.79 57279.88 88888.00 2006-03-21 08:05:16.764 080 13288.42 698.41 57280.49 88888.00 2006-03-21 08:05:17.764 080 13287.26 697.92 57280.37 88888.00 2006-03-21 08:05:18.764 080 13287.91 698.04 57280.00 88888.00 2006-03-21 08:05:19.764 080 13287.78 698.04 57280.00 88888.00 2006-03-21 08:05:20.764 080 13286.74 697.30 57280.00 88888.00 2006-03-21 08:05:21.764 080 13287.52 697.67 57280.25 88888.00 2006-03-21 08:05:22.764 080 13287.52 697.67 57280.37 88888.00 2006-03-21 08:05:23.764 080 13287.13 697.79 57279.76 88888.00 2006-03-21 08:05:24.764 080 13286.61 697.30 57280.12 88888.00 2006-03-21 08:05:25.764 080 13286.48 698.29 57280.37 88888.00 2006-03-21 08:05:26.764 080 13286.48 697.92 57279.76 88888.00 2006-03-21 08:05:27.764 080 13286.35 697.79 57280.25 88888.00 2006-03-21 08:05:28.764 080 13286.61 697.79 57279.88 88888.00 2006-03-21 08:05:29.764 080 13286.48 697.42 57279.51 88888.00 2006-03-21 08:05:30.764 080 13286.74 696.93 57279.64 88888.00 2006-03-21 08:05:31.764 080 13285.57 697.92 57279.39 88888.00 2006-03-21 08:05:32.764 080 13285.31 697.30 57278.90 88888.00 2006-03-21 08:05:33.764 080 13286.22 697.42 57279.51 88888.00 2006-03-21 08:05:34.764 080 13285.83 698.16 57279.64 88888.00 2006-03-21 08:05:35.764 080 13285.96 697.30 57279.15 88888.00 2006-03-21 08:05:36.764 080 13285.57 697.17 57279.15 88888.00 2006-03-21 08:05:37.764 080 13284.53 697.42 57279.02 88888.00 2006-03-21 08:05:38.764 080 13286.09 697.05 57279.15 88888.00 2006-03-21 08:05:39.764 080 13285.05 697.05 57278.90 88888.00 2006-03-21 08:05:40.764 080 13285.57 697.30 57279.02 88888.00 2006-03-21 08:05:41.764 080 13285.31 696.93 57278.54 88888.00 2006-03-21 08:05:42.764 080 13285.31 697.05 57278.66 88888.00 2006-03-21 08:05:43.764 080 13285.44 696.93 57278.41 88888.00 2006-03-21 08:05:44.764 080 13285.57 696.80 57278.66 88888.00 2006-03-21 08:05:45.764 080 13285.05 697.30 57278.41 88888.00 2006-03-21 08:05:46.764 080 13285.31 696.80 57278.41 88888.00 2006-03-21 08:05:47.764 080 13285.70 697.54 57278.05 88888.00 2006-03-21 08:05:48.764 080 13284.53 696.80 57278.05 88888.00 2006-03-21 08:05:49.764 080 13285.05 696.93 57278.66 88888.00 2006-03-21 08:05:50.764 080 13285.05 696.55 57278.29 88888.00 2006-03-21 08:05:51.764 080 13284.40 696.68 57278.17 88888.00 2006-03-21 08:05:52.764 080 13284.92 696.68 57277.93 88888.00 2006-03-21 08:05:53.764 080 13284.66 697.17 57277.68 88888.00 2006-03-21 08:05:54.764 080 13284.14 697.05 57278.41 88888.00 2006-03-21 08:05:55.764 080 13284.01 696.31 57278.17 88888.00 2006-03-21 08:05:56.764 080 13284.01 696.43 57277.68 88888.00 2006-03-21 08:05:57.764 080 13284.27 697.05 57277.19 88888.00 2006-03-21 08:05:58.764 080 13283.62 696.80 57277.68 88888.00 2006-03-21 08:05:59.764 080 13284.14 696.18 57277.56 88888.00 2006-03-21 08:06:00.764 080 13284.14 696.43 57277.56 88888.00 2006-03-21 08:06:01.764 080 13284.01 696.31 57277.68 88888.00 2006-03-21 08:06:02.764 080 13283.75 697.17 57277.31 88888.00 2006-03-21 08:06:03.764 080 13283.88 695.69 57277.31 88888.00 2006-03-21 08:06:04.764 080 13284.27 695.81 57276.95 88888.00 2006-03-21 08:06:05.764 080 13283.62 696.68 57277.93 88888.00 2006-03-21 08:06:06.764 080 13283.75 696.31 57276.46 88888.00 2006-03-21 08:06:07.764 080 13282.84 696.43 57277.19 88888.00 2006-03-21 08:06:08.764 080 13283.49 696.06 57277.19 88888.00 2006-03-21 08:06:09.764 080 13282.97 695.69 57276.82 88888.00 2006-03-21 08:06:10.764 080 13284.14 695.56 57276.95 88888.00 2006-03-21 08:06:11.764 080 13283.49 695.56 57276.70 88888.00 2006-03-21 08:06:12.764 080 13283.10 695.69 57277.07 88888.00 2006-03-21 08:06:13.764 080 13282.97 695.32 57276.46 88888.00 2006-03-21 08:06:14.764 080 13283.10 695.07 57276.58 88888.00 2006-03-21 08:06:15.764 080 13283.36 695.69 57275.84 88888.00 2006-03-21 08:06:16.764 080 13283.36 695.69 57275.84 88888.00 2006-03-21 08:06:17.764 080 13282.71 695.32 57276.58 88888.00 2006-03-21 08:06:18.764 080 13283.75 695.19 57275.72 88888.00 2006-03-21 08:06:19.764 080 13282.71 695.07 57276.95 88888.00 2006-03-21 08:06:20.764 080 13282.19 694.82 57276.21 88888.00 2006-03-21 08:06:21.764 080 13282.58 695.81 57275.97 88888.00 2006-03-21 08:06:22.764 080 13282.06 694.70 57276.09 88888.00 2006-03-21 08:06:23.764 080 13282.45 694.94 57276.46 88888.00 2006-03-21 08:06:24.764 080 13282.06 695.07 57275.48 88888.00 2006-03-21 08:06:25.764 080 13281.93 694.57 57275.72 88888.00 2006-03-21 08:06:26.764 080 13282.06 695.19 57276.09 88888.00 2006-03-21 08:06:27.764 080 13281.80 694.70 57274.99 88888.00 2006-03-21 08:06:28.764 080 13281.28 694.82 57275.36 88888.00 2006-03-21 08:06:29.764 080 13281.67 695.19 57275.48 88888.00 2006-03-21 08:06:30.764 080 13281.80 694.82 57275.11 88888.00 2006-03-21 08:06:31.764 080 13281.67 694.57 57274.99 88888.00 2006-03-21 08:06:32.764 080 13281.41 695.32 57275.72 88888.00 2006-03-21 08:06:33.764 080 13280.89 694.45 57274.99 88888.00 2006-03-21 08:06:34.764 080 13281.28 694.82 57274.99 88888.00 2006-03-21 08:06:35.764 080 13281.67 695.19 57274.62 88888.00 2006-03-21 08:06:36.764 080 13281.02 695.44 57275.11 88888.00 2006-03-21 08:06:37.764 080 13281.67 694.94 57274.62 88888.00 2006-03-21 08:06:38.764 080 13281.02 695.56 57274.87 88888.00 2006-03-21 08:06:39.764 080 13281.41 695.32 57274.87 88888.00 2006-03-21 08:06:40.764 080 13280.76 694.70 57274.38 88888.00 2006-03-21 08:06:41.764 080 13281.02 695.07 57275.11 88888.00 2006-03-21 08:06:42.764 080 13281.41 695.07 57275.23 88888.00 2006-03-21 08:06:43.764 080 13281.28 695.07 57274.99 88888.00 2006-03-21 08:06:44.764 080 13281.67 695.19 57274.38 88888.00 2006-03-21 08:06:45.764 080 13280.76 695.32 57273.89 88888.00 2006-03-21 08:06:46.764 080 13281.67 695.19 57274.87 88888.00 2006-03-21 08:06:47.764 080 13281.02 694.45 57273.64 88888.00 2006-03-21 08:06:48.764 080 13281.02 695.44 57273.52 88888.00 2006-03-21 08:06:49.764 080 13280.50 694.82 57274.50 88888.00 2006-03-21 08:06:50.764 080 13281.28 695.19 57274.13 88888.00 2006-03-21 08:06:51.764 080 13281.54 695.07 57273.28 88888.00 2006-03-21 08:06:52.764 080 13281.02 695.32 57274.26 88888.00 2006-03-21 08:06:53.764 080 13281.28 695.81 57274.26 88888.00 2006-03-21 08:06:54.764 080 13281.93 695.07 57274.26 88888.00 2006-03-21 08:06:55.764 080 13281.80 694.94 57273.89 88888.00 2006-03-21 08:06:56.764 080 13280.76 695.32 57274.01 88888.00 2006-03-21 08:06:57.764 080 13281.80 695.32 57274.62 88888.00 2006-03-21 08:06:58.764 080 13281.80 695.19 57273.40 88888.00 2006-03-21 08:06:59.764 080 13282.06 695.56 57274.01 88888.00 2006-03-21 08:07:00.764 080 13281.54 695.07 57273.77 88888.00 2006-03-21 08:07:01.764 080 13281.41 695.07 57273.28 88888.00 2006-03-21 08:07:02.764 080 13280.76 695.81 57273.77 88888.00 2006-03-21 08:07:03.764 080 13280.76 695.07 57273.77 88888.00 2006-03-21 08:07:04.764 080 13281.28 695.32 57273.52 88888.00 2006-03-21 08:07:05.764 080 13280.63 695.07 57274.75 88888.00 2006-03-21 08:07:06.764 080 13280.11 694.94 57274.13 88888.00 2006-03-21 08:07:07.764 080 13280.76 694.94 57273.40 88888.00 2006-03-21 08:07:08.764 080 13280.37 694.82 57273.40 88888.00 2006-03-21 08:07:09.763 080 13280.11 695.44 57273.64 88888.00 2006-03-21 08:07:10.763 080 13280.50 695.19 57273.52 88888.00 2006-03-21 08:07:11.763 080 13281.02 695.44 57273.16 88888.00 2006-03-21 08:07:12.763 080 13281.28 695.56 57273.52 88888.00 2006-03-21 08:07:13.763 080 13281.02 694.94 57273.40 88888.00 2006-03-21 08:07:14.763 080 13280.76 694.94 57272.91 88888.00 2006-03-21 08:07:15.763 080 13280.76 695.19 57273.16 88888.00 2006-03-21 08:07:16.763 080 13280.89 695.19 57272.91 88888.00 2006-03-21 08:07:17.763 080 13281.02 694.94 57273.28 88888.00 2006-03-21 08:07:18.763 080 13280.24 694.70 57273.04 88888.00 2006-03-21 08:07:19.763 080 13281.15 695.19 57273.77 88888.00 2006-03-21 08:07:20.763 080 13280.89 695.56 57273.28 88888.00 2006-03-21 08:07:21.763 080 13280.50 694.57 57273.16 88888.00 2006-03-21 08:07:22.763 080 13280.63 695.32 57273.52 88888.00 2006-03-21 08:07:23.763 080 13280.76 695.32 57273.52 88888.00 2006-03-21 08:07:24.763 080 13280.63 694.70 57273.64 88888.00 2006-03-21 08:07:25.763 080 13281.02 695.19 57272.54 88888.00 2006-03-21 08:07:26.763 080 13280.11 695.81 57272.79 88888.00 2006-03-21 08:07:27.763 080 13280.76 695.93 57273.28 88888.00 2006-03-21 08:07:28.763 080 13280.89 695.32 57272.79 88888.00 2006-03-21 08:07:29.763 080 13280.89 695.56 57273.16 88888.00 2006-03-21 08:07:30.763 080 13280.76 695.93 57272.67 88888.00 2006-03-21 08:07:31.763 080 13281.15 695.69 57272.79 88888.00 2006-03-21 08:07:32.763 080 13281.02 695.44 57272.42 88888.00 2006-03-21 08:07:33.763 080 13281.41 694.94 57272.67 88888.00 2006-03-21 08:07:34.763 080 13280.76 696.06 57273.28 88888.00 2006-03-21 08:07:35.763 080 13281.02 695.56 57273.52 88888.00 2006-03-21 08:07:36.763 080 13280.50 696.18 57273.04 88888.00 2006-03-21 08:07:37.763 080 13280.63 696.18 57273.77 88888.00 2006-03-21 08:07:38.763 080 13281.15 696.68 57273.64 88888.00 2006-03-21 08:07:39.763 080 13281.54 696.55 57272.67 88888.00 2006-03-21 08:07:40.763 080 13281.41 696.43 57273.28 88888.00 2006-03-21 08:07:41.763 080 13280.76 696.68 57273.04 88888.00 2006-03-21 08:07:42.763 080 13281.54 696.93 57272.91 88888.00 2006-03-21 08:07:43.763 080 13281.02 696.80 57272.67 88888.00 2006-03-21 08:07:44.763 080 13281.54 697.42 57273.16 88888.00 2006-03-21 08:07:45.763 080 13281.67 696.43 57273.40 88888.00 2006-03-21 08:07:46.763 080 13281.93 696.55 57273.40 88888.00 2006-03-21 08:07:47.763 080 13281.41 697.30 57273.52 88888.00 2006-03-21 08:07:48.763 080 13282.19 697.05 57273.04 88888.00 2006-03-21 08:07:49.763 080 13281.93 697.05 57273.28 88888.00 2006-03-21 08:07:50.763 080 13281.67 697.17 57273.52 88888.00 2006-03-21 08:07:51.763 080 13282.32 697.30 57273.28 88888.00 2006-03-21 08:07:52.763 080 13281.02 697.54 57273.04 88888.00 2006-03-21 08:07:53.763 080 13281.41 697.17 57273.28 88888.00 2006-03-21 08:07:54.763 080 13282.06 697.30 57273.04 88888.00 2006-03-21 08:07:55.763 080 13281.41 697.54 57273.40 88888.00 2006-03-21 08:07:56.763 080 13281.67 697.92 57273.64 88888.00 2006-03-21 08:07:57.763 080 13281.93 697.30 57274.01 88888.00 2006-03-21 08:07:58.763 080 13281.80 697.67 57273.16 88888.00 2006-03-21 08:07:59.763 080 13281.28 697.05 57273.40 88888.00 2006-03-21 08:08:00.763 080 13281.54 697.30 57273.40 88888.00 2006-03-21 08:08:01.763 080 13281.02 697.54 57274.13 88888.00 2006-03-21 08:08:02.763 080 13280.89 697.67 57273.28 88888.00 2006-03-21 08:08:03.763 080 13280.76 697.42 57273.77 88888.00 2006-03-21 08:08:04.763 080 13281.02 697.67 57273.16 88888.00 2006-03-21 08:08:05.763 080 13280.24 697.54 57273.16 88888.00 2006-03-21 08:08:06.763 080 13280.50 697.05 57273.89 88888.00 2006-03-21 08:08:07.763 080 13280.89 697.17 57273.77 88888.00 2006-03-21 08:08:08.763 080 13280.24 697.17 57273.28 88888.00 2006-03-21 08:08:09.763 080 13279.98 696.80 57274.01 88888.00 2006-03-21 08:08:10.763 080 13280.76 697.92 57273.77 88888.00 2006-03-21 08:08:11.763 080 13280.76 697.30 57273.52 88888.00 2006-03-21 08:08:12.763 080 13281.02 697.92 57273.64 88888.00 2006-03-21 08:08:13.763 080 13280.63 697.30 57272.54 88888.00 2006-03-21 08:08:14.763 080 13280.89 697.30 57273.77 88888.00 2006-03-21 08:08:15.763 080 13281.15 697.30 57273.77 88888.00 2006-03-21 08:08:16.763 080 13280.89 697.05 57273.28 88888.00 2006-03-21 08:08:17.763 080 13281.28 697.42 57273.64 88888.00 2006-03-21 08:08:18.763 080 13281.02 697.05 57274.50 88888.00 2006-03-21 08:08:19.763 080 13281.54 697.42 57273.77 88888.00 2006-03-21 08:08:20.763 080 13281.41 698.04 57273.89 88888.00 2006-03-21 08:08:21.763 080 13281.80 696.93 57273.52 88888.00 2006-03-21 08:08:22.763 080 13281.67 696.31 57273.52 88888.00 2006-03-21 08:08:23.763 080 13281.67 697.05 57273.52 88888.00 2006-03-21 08:08:24.763 080 13281.54 696.93 57273.64 88888.00 2006-03-21 08:08:25.763 080 13282.84 697.42 57273.16 88888.00 2006-03-21 08:08:26.763 080 13281.93 696.31 57273.64 88888.00 2006-03-21 08:08:27.763 080 13282.45 697.05 57273.64 88888.00 2006-03-21 08:08:28.763 080 13281.93 697.42 57274.01 88888.00 2006-03-21 08:08:29.763 080 13282.06 697.54 57273.89 88888.00 2006-03-21 08:08:30.763 080 13282.71 697.17 57273.89 88888.00 2006-03-21 08:08:31.763 080 13282.58 696.68 57273.77 88888.00 2006-03-21 08:08:32.763 080 13282.71 697.54 57274.13 88888.00 2006-03-21 08:08:33.763 080 13282.71 696.93 57274.01 88888.00 2006-03-21 08:08:34.763 080 13282.19 698.16 57273.64 88888.00 2006-03-21 08:08:35.763 080 13282.45 697.05 57274.62 88888.00 2006-03-21 08:08:36.763 080 13282.84 697.17 57274.13 88888.00 2006-03-21 08:08:37.763 080 13282.45 697.79 57273.77 88888.00 2006-03-21 08:08:38.763 080 13282.58 697.17 57273.40 88888.00 2006-03-21 08:08:39.763 080 13283.36 697.67 57273.64 88888.00 2006-03-21 08:08:40.763 080 13282.71 697.54 57273.89 88888.00 2006-03-21 08:08:41.763 080 13282.97 697.54 57274.38 88888.00 2006-03-21 08:08:42.763 080 13283.10 697.17 57274.01 88888.00 2006-03-21 08:08:43.763 080 13283.36 697.54 57274.62 88888.00 2006-03-21 08:08:44.763 080 13282.97 697.54 57274.26 88888.00 2006-03-21 08:08:45.763 080 13282.97 697.92 57273.77 88888.00 2006-03-21 08:08:46.763 080 13283.10 698.29 57274.75 88888.00 2006-03-21 08:08:47.763 080 13283.62 698.04 57274.75 88888.00 2006-03-21 08:08:48.763 080 13282.71 698.04 57274.01 88888.00 2006-03-21 08:08:49.763 080 13283.49 698.41 57274.13 88888.00 2006-03-21 08:08:50.763 080 13282.97 698.16 57274.26 88888.00 2006-03-21 08:08:51.763 080 13283.88 698.04 57274.75 88888.00 2006-03-21 08:08:52.763 080 13283.62 698.29 57274.50 88888.00 2006-03-21 08:08:53.763 080 13283.62 698.16 57274.50 88888.00 2006-03-21 08:08:54.763 080 13282.84 698.29 57274.87 88888.00 2006-03-21 08:08:55.763 080 13283.49 698.66 57274.01 88888.00 2006-03-21 08:08:56.763 080 13283.49 698.78 57274.62 88888.00 2006-03-21 08:08:57.763 080 13283.10 699.65 57274.01 88888.00 2006-03-21 08:08:58.763 080 13283.36 699.28 57274.26 88888.00 2006-03-21 08:08:59.763 080 13282.71 699.28 57274.50 88888.00 2006-03-21 08:09:00.763 080 13284.27 699.40 57274.26 88888.00 2006-03-21 08:09:01.763 080 13283.75 699.40 57275.23 88888.00 2006-03-21 08:09:02.763 080 13283.75 699.40 57275.48 88888.00 2006-03-21 08:09:03.763 080 13283.49 699.28 57275.23 88888.00 2006-03-21 08:09:04.763 080 13283.75 700.02 57274.62 88888.00 2006-03-21 08:09:05.763 080 13283.49 699.90 57274.26 88888.00 2006-03-21 08:09:06.763 080 13282.97 699.40 57275.23 88888.00 2006-03-21 08:09:07.763 080 13283.49 699.65 57274.87 88888.00 2006-03-21 08:09:08.763 080 13282.97 699.77 57274.75 88888.00 2006-03-21 08:09:09.763 080 13283.62 699.90 57275.23 88888.00 2006-03-21 08:09:10.763 080 13283.49 700.15 57274.75 88888.00 2006-03-21 08:09:11.763 080 13282.97 700.15 57275.48 88888.00 2006-03-21 08:09:12.763 080 13283.88 700.52 57275.36 88888.00 2006-03-21 08:09:13.763 080 13282.97 700.52 57274.50 88888.00 2006-03-21 08:09:14.763 080 13283.10 699.65 57275.23 88888.00 2006-03-21 08:09:15.763 080 13283.23 699.28 57274.62 88888.00 2006-03-21 08:09:16.763 080 13283.75 700.02 57274.87 88888.00 2006-03-21 08:09:17.763 080 13283.23 700.39 57275.72 88888.00 2006-03-21 08:09:18.763 080 13283.10 700.15 57274.38 88888.00 2006-03-21 08:09:19.763 080 13283.10 700.02 57274.87 88888.00 2006-03-21 08:09:20.763 080 13283.23 699.53 57275.23 88888.00 2006-03-21 08:09:21.763 080 13283.10 699.65 57274.87 88888.00 2006-03-21 08:09:22.763 080 13282.19 700.39 57274.75 88888.00 2006-03-21 08:09:23.763 080 13282.32 699.53 57275.23 88888.00 2006-03-21 08:09:24.763 080 13281.93 700.39 57275.11 88888.00 2006-03-21 08:09:25.763 080 13282.19 700.15 57274.50 88888.00 2006-03-21 08:09:26.763 080 13282.32 699.65 57274.87 88888.00 2006-03-21 08:09:27.763 080 13281.67 698.78 57274.99 88888.00 2006-03-21 08:09:28.763 080 13282.19 699.03 57274.75 88888.00 2006-03-21 08:09:29.763 080 13281.93 699.90 57275.11 88888.00 2006-03-21 08:09:30.763 080 13282.45 698.91 57275.23 88888.00 2006-03-21 08:09:31.763 080 13282.32 699.28 57275.11 88888.00 2006-03-21 08:09:32.763 080 13282.06 699.15 57275.11 88888.00 2006-03-21 08:09:33.763 080 13282.71 699.28 57274.62 88888.00 2006-03-21 08:09:34.763 080 13282.06 699.77 57274.87 88888.00 2006-03-21 08:09:35.763 080 13282.06 699.03 57274.50 88888.00 2006-03-21 08:09:36.763 080 13282.97 698.78 57274.75 88888.00 2006-03-21 08:09:37.763 080 13282.19 699.03 57275.11 88888.00 2006-03-21 08:09:38.763 080 13282.58 699.15 57274.26 88888.00 2006-03-21 08:09:39.763 080 13282.84 699.40 57274.13 88888.00 2006-03-21 08:09:40.763 080 13282.45 698.91 57274.99 88888.00 2006-03-21 08:09:41.763 080 13282.84 698.78 57274.87 88888.00 2006-03-21 08:09:42.763 080 13282.84 698.66 57275.23 88888.00 2006-03-21 08:09:43.763 080 13282.71 698.78 57274.99 88888.00 2006-03-21 08:09:44.763 080 13283.49 698.78 57275.36 88888.00 2006-03-21 08:09:45.763 080 13283.62 698.16 57274.87 88888.00 2006-03-21 08:09:46.763 080 13283.23 698.29 57274.50 88888.00 2006-03-21 08:09:47.763 080 13283.49 698.66 57274.87 88888.00 2006-03-21 08:09:48.763 080 13283.62 698.16 57274.38 88888.00 2006-03-21 08:09:49.763 080 13283.62 698.66 57274.50 88888.00 2006-03-21 08:09:50.763 080 13284.01 699.03 57275.11 88888.00 2006-03-21 08:09:51.763 080 13284.53 698.78 57274.26 88888.00 2006-03-21 08:09:52.763 080 13284.27 698.41 57275.48 88888.00 2006-03-21 08:09:53.763 080 13284.79 698.54 57275.48 88888.00 2006-03-21 08:09:54.763 080 13284.53 698.29 57274.62 88888.00 2006-03-21 08:09:55.763 080 13285.44 698.41 57274.87 88888.00 2006-03-21 08:09:56.763 080 13284.79 698.54 57275.23 88888.00 2006-03-21 08:09:57.763 080 13284.79 699.15 57274.26 88888.00 2006-03-21 08:09:58.763 080 13284.66 699.03 57274.75 88888.00 2006-03-21 08:09:59.763 080 13284.92 698.78 57274.99 88888.00 2006-03-21 08:10:00.763 080 13285.05 699.03 57275.23 88888.00 2006-03-21 08:10:01.763 080 13284.53 698.78 57274.87 88888.00 2006-03-21 08:10:02.763 080 13284.66 698.41 57275.11 88888.00 2006-03-21 08:10:03.763 080 13285.05 699.15 57274.87 88888.00 2006-03-21 08:10:04.763 080 13284.92 699.15 57274.87 88888.00 2006-03-21 08:10:05.763 080 13285.18 698.54 57274.75 88888.00 2006-03-21 08:10:06.763 080 13284.53 698.78 57274.26 88888.00 2006-03-21 08:10:07.763 080 13284.66 698.78 57275.48 88888.00 2006-03-21 08:10:08.763 080 13283.88 698.91 57275.36 88888.00 2006-03-21 08:10:09.763 080 13285.05 698.54 57275.11 88888.00 2006-03-21 08:10:10.763 080 13284.53 699.40 57274.87 88888.00 2006-03-21 08:10:11.763 080 13284.14 698.91 57275.60 88888.00 2006-03-21 08:10:12.763 080 13284.27 699.15 57275.11 88888.00 2006-03-21 08:10:13.763 080 13285.05 699.40 57274.99 88888.00 2006-03-21 08:10:14.763 080 13285.44 699.90 57275.48 88888.00 2006-03-21 08:10:15.763 080 13284.40 700.27 57275.11 88888.00 2006-03-21 08:10:16.763 080 13284.40 699.65 57275.72 88888.00 2006-03-21 08:10:17.763 080 13284.27 699.77 57275.36 88888.00 2006-03-21 08:10:18.763 080 13284.14 699.90 57275.84 88888.00 2006-03-21 08:10:19.763 080 13284.40 699.65 57275.36 88888.00 2006-03-21 08:10:20.763 080 13284.14 700.39 57275.48 88888.00 2006-03-21 08:10:21.763 080 13284.40 700.02 57275.60 88888.00 2006-03-21 08:10:22.763 080 13284.27 700.02 57274.75 88888.00 2006-03-21 08:10:23.763 080 13284.01 700.27 57275.60 88888.00 2006-03-21 08:10:24.763 080 13284.01 700.02 57275.84 88888.00 2006-03-21 08:10:25.763 080 13284.14 699.53 57275.11 88888.00 2006-03-21 08:10:26.763 080 13283.88 700.52 57275.36 88888.00 2006-03-21 08:10:27.763 080 13284.01 700.39 57275.36 88888.00 2006-03-21 08:10:28.763 080 13284.14 700.52 57275.23 88888.00 2006-03-21 08:10:29.763 080 13283.62 700.39 57275.97 88888.00 2006-03-21 08:10:30.763 080 13284.01 700.15 57276.09 88888.00 2006-03-21 08:10:31.763 080 13283.49 699.90 57275.48 88888.00 2006-03-21 08:10:32.763 080 13284.14 699.53 57275.72 88888.00 2006-03-21 08:10:33.763 080 13283.62 700.89 57275.23 88888.00 2006-03-21 08:10:34.763 080 13283.36 700.02 57275.72 88888.00 2006-03-21 08:10:35.763 080 13283.23 700.64 57275.97 88888.00 2006-03-21 08:10:36.763 080 13283.62 699.90 57276.34 88888.00 2006-03-21 08:10:37.763 080 13283.75 700.15 57275.23 88888.00 2006-03-21 08:10:38.763 080 13284.53 700.39 57275.60 88888.00 2006-03-21 08:10:39.763 080 13283.49 700.39 57275.72 88888.00 2006-03-21 08:10:40.763 080 13283.75 700.39 57275.72 88888.00 2006-03-21 08:10:41.763 080 13284.14 700.64 57275.97 88888.00 2006-03-21 08:10:42.763 080 13283.23 700.39 57275.48 88888.00 2006-03-21 08:10:43.763 080 13283.75 700.15 57274.62 88888.00 2006-03-21 08:10:44.763 080 13283.88 700.39 57275.11 88888.00 2006-03-21 08:10:45.763 080 13283.36 700.39 57275.36 88888.00 2006-03-21 08:10:46.763 080 13284.01 700.52 57275.23 88888.00 2006-03-21 08:10:47.763 080 13283.62 699.90 57275.36 88888.00 2006-03-21 08:10:48.763 080 13283.62 700.39 57275.11 88888.00 2006-03-21 08:10:49.763 080 13284.14 699.90 57275.84 88888.00 2006-03-21 08:10:50.763 080 13283.75 699.65 57275.23 88888.00 2006-03-21 08:10:51.763 080 13284.53 700.76 57274.75 88888.00 2006-03-21 08:10:52.763 080 13284.01 700.02 57275.48 88888.00 2006-03-21 08:10:53.763 080 13283.49 700.15 57275.36 88888.00 2006-03-21 08:10:54.763 080 13284.01 699.90 57275.36 88888.00 2006-03-21 08:10:55.763 080 13284.01 699.65 57275.72 88888.00 2006-03-21 08:10:56.763 080 13284.66 699.77 57275.84 88888.00 2006-03-21 08:10:57.763 080 13284.27 699.53 57275.72 88888.00 2006-03-21 08:10:58.763 080 13284.66 699.15 57275.84 88888.00 2006-03-21 08:10:59.763 080 13284.66 699.40 57275.72 88888.00 2006-03-21 08:11:00.763 080 13284.53 700.15 57275.36 88888.00 2006-03-21 08:11:01.763 080 13283.62 699.03 57274.99 88888.00 2006-03-21 08:11:02.763 080 13284.53 700.15 57275.48 88888.00 2006-03-21 08:11:03.763 080 13284.53 699.65 57275.23 88888.00 2006-03-21 08:11:04.763 080 13283.88 699.53 57275.23 88888.00 2006-03-21 08:11:05.763 080 13284.01 699.53 57275.72 88888.00 2006-03-21 08:11:06.763 080 13283.62 699.40 57275.23 88888.00 2006-03-21 08:11:07.763 080 13284.27 700.02 57275.11 88888.00 2006-03-21 08:11:08.763 080 13284.53 699.03 57275.23 88888.00 2006-03-21 08:11:09.763 080 13284.01 699.15 57275.23 88888.00 2006-03-21 08:11:10.763 080 13284.27 699.53 57274.75 88888.00 2006-03-21 08:11:11.763 080 13284.66 699.77 57275.60 88888.00 2006-03-21 08:11:12.763 080 13283.49 699.40 57275.23 88888.00 2006-03-21 08:11:13.763 080 13284.27 699.15 57275.36 88888.00 2006-03-21 08:11:14.763 080 13284.53 699.15 57275.11 88888.00 2006-03-21 08:11:15.763 080 13284.14 699.40 57274.75 88888.00 2006-03-21 08:11:16.763 080 13283.88 699.53 57275.11 88888.00 2006-03-21 08:11:17.763 080 13283.23 699.53 57275.36 88888.00 2006-03-21 08:11:18.763 080 13283.88 699.28 57274.87 88888.00 2006-03-21 08:11:19.763 080 13283.75 698.91 57275.23 88888.00 2006-03-21 08:11:20.763 080 13284.40 700.02 57275.11 88888.00 2006-03-21 08:11:21.763 080 13284.40 699.77 57274.62 88888.00 2006-03-21 08:11:22.763 080 13283.49 699.40 57274.75 88888.00 2006-03-21 08:11:23.763 080 13284.27 698.91 57275.84 88888.00 2006-03-21 08:11:24.763 080 13284.79 699.53 57274.99 88888.00 2006-03-21 08:11:25.763 080 13284.01 699.28 57275.48 88888.00 2006-03-21 08:11:26.763 080 13284.40 699.90 57274.99 88888.00 2006-03-21 08:11:27.763 080 13284.01 699.65 57274.87 88888.00 2006-03-21 08:11:28.763 080 13284.92 699.53 57275.23 88888.00 2006-03-21 08:11:29.763 080 13284.14 699.40 57275.36 88888.00 2006-03-21 08:11:30.763 080 13284.92 699.65 57274.87 88888.00 2006-03-21 08:11:31.763 080 13284.01 699.53 57274.99 88888.00 2006-03-21 08:11:32.763 080 13284.01 699.28 57275.23 88888.00 2006-03-21 08:11:33.763 080 13284.27 699.40 57274.50 88888.00 2006-03-21 08:11:34.763 080 13283.88 699.65 57275.60 88888.00 2006-03-21 08:11:35.763 080 13284.79 699.53 57274.87 88888.00 2006-03-21 08:11:36.763 080 13284.53 699.15 57274.99 88888.00 2006-03-21 08:11:37.763 080 13284.14 700.39 57275.11 88888.00 2006-03-21 08:11:38.763 080 13283.62 698.66 57275.36 88888.00 2006-03-21 08:11:39.763 080 13283.49 699.65 57275.23 88888.00 2006-03-21 08:11:40.763 080 13283.75 700.15 57274.26 88888.00 2006-03-21 08:11:41.763 080 13283.49 699.40 57274.50 88888.00 2006-03-21 08:11:42.763 080 13283.36 699.77 57274.38 88888.00 2006-03-21 08:11:43.763 080 13284.53 700.27 57274.75 88888.00 2006-03-21 08:11:44.763 080 13283.23 700.02 57275.11 88888.00 2006-03-21 08:11:45.763 080 13283.88 700.15 57274.38 88888.00 2006-03-21 08:11:46.763 080 13283.88 699.77 57274.99 88888.00 2006-03-21 08:11:47.763 080 13282.97 699.65 57274.99 88888.00 2006-03-21 08:11:48.763 080 13282.97 700.27 57274.99 88888.00 2006-03-21 08:11:49.763 080 13282.84 700.39 57274.38 88888.00 2006-03-21 08:11:50.763 080 13283.10 699.53 57274.13 88888.00 2006-03-21 08:11:51.763 080 13282.97 699.90 57274.13 88888.00 2006-03-21 08:11:52.763 080 13282.32 700.15 57274.13 88888.00 2006-03-21 08:11:53.763 080 13281.93 699.77 57274.38 88888.00 2006-03-21 08:11:54.763 080 13282.06 699.65 57274.75 88888.00 2006-03-21 08:11:55.763 080 13282.58 699.28 57274.75 88888.00 2006-03-21 08:11:56.763 080 13282.06 699.28 57274.50 88888.00 2006-03-21 08:11:57.763 080 13281.80 699.28 57273.89 88888.00 2006-03-21 08:11:58.763 080 13281.93 699.40 57274.38 88888.00 2006-03-21 08:11:59.763 080 13281.41 699.28 57274.62 88888.00 2006-03-21 08:12:00.763 080 13281.80 699.03 57274.01 88888.00 2006-03-21 08:12:01.763 080 13281.67 699.15 57274.13 88888.00 2006-03-21 08:12:02.763 080 13282.32 699.15 57273.52 88888.00 2006-03-21 08:12:03.763 080 13281.54 698.91 57274.13 88888.00 2006-03-21 08:12:04.763 080 13282.32 699.40 57273.89 88888.00 2006-03-21 08:12:05.763 080 13281.15 698.66 57273.64 88888.00 2006-03-21 08:12:06.763 080 13282.06 699.28 57273.77 88888.00 2006-03-21 08:12:07.763 080 13280.89 698.78 57273.77 88888.00 2006-03-21 08:12:08.763 080 13281.02 698.66 57273.52 88888.00 2006-03-21 08:12:09.763 080 13281.28 699.03 57273.16 88888.00 2006-03-21 08:12:10.763 080 13280.63 697.92 57273.16 88888.00 2006-03-21 08:12:11.763 080 13280.50 698.91 57273.89 88888.00 2006-03-21 08:12:12.763 080 13281.02 698.29 57273.28 88888.00 2006-03-21 08:12:13.763 080 13279.98 697.92 57273.52 88888.00 2006-03-21 08:12:14.763 080 13280.24 698.29 57273.04 88888.00 2006-03-21 08:12:15.763 080 13280.50 698.16 57272.54 88888.00 2006-03-21 08:12:16.763 080 13279.72 698.04 57272.91 88888.00 2006-03-21 08:12:17.763 080 13279.98 698.41 57272.18 88888.00 2006-03-21 08:12:18.763 080 13280.37 698.04 57272.54 88888.00 2006-03-21 08:12:19.763 080 13279.33 698.04 57272.42 88888.00 2006-03-21 08:12:20.763 080 13280.11 698.54 57272.67 88888.00 2006-03-21 08:12:21.763 080 13279.46 697.54 57272.30 88888.00 2006-03-21 08:12:22.763 080 13279.59 697.05 57272.67 88888.00 2006-03-21 08:12:23.763 080 13279.33 697.42 57272.42 88888.00 2006-03-21 08:12:24.763 080 13279.33 697.79 57271.20 88888.00 2006-03-21 08:12:25.763 080 13279.20 697.79 57272.42 88888.00 2006-03-21 08:12:26.763 080 13278.81 697.30 57271.69 88888.00 2006-03-21 08:12:27.763 080 13279.59 697.54 57271.69 88888.00 2006-03-21 08:12:28.763 080 13279.85 697.30 57271.81 88888.00 2006-03-21 08:12:29.763 080 13279.72 696.68 57271.81 88888.00 2006-03-21 08:12:30.763 080 13278.94 696.93 57271.57 88888.00 2006-03-21 08:12:31.763 080 13279.46 697.67 57271.57 88888.00 2006-03-21 08:12:32.763 080 13279.98 697.30 57271.08 88888.00 2006-03-21 08:12:33.763 080 13279.20 696.43 57271.57 88888.00 2006-03-21 08:12:34.763 080 13279.59 697.17 57270.95 88888.00 2006-03-21 08:12:35.763 080 13279.33 697.30 57271.20 88888.00 2006-03-21 08:12:36.763 080 13279.85 696.80 57271.45 88888.00 2006-03-21 08:12:37.763 080 13279.98 696.68 57270.59 88888.00 2006-03-21 08:12:38.763 080 13280.24 697.67 57271.08 88888.00 2006-03-21 08:12:39.763 080 13280.11 697.17 57270.71 88888.00 2006-03-21 08:12:40.763 080 13279.85 697.67 57270.34 88888.00 2006-03-21 08:12:41.763 080 13280.50 697.42 57270.59 88888.00 2006-03-21 08:12:42.763 080 13279.85 697.54 57270.71 88888.00 2006-03-21 08:12:43.763 080 13280.24 697.79 57270.71 88888.00 2006-03-21 08:12:44.763 080 13279.98 697.30 57270.71 88888.00 2006-03-21 08:12:45.763 080 13280.50 698.04 57270.46 88888.00 2006-03-21 08:12:46.763 080 13280.89 697.67 57270.46 88888.00 2006-03-21 08:12:47.763 080 13280.63 698.04 57269.61 88888.00 2006-03-21 08:12:48.763 080 13280.50 698.41 57270.22 88888.00 2006-03-21 08:12:49.763 080 13281.02 697.92 57270.46 88888.00 2006-03-21 08:12:50.763 080 13280.63 698.54 57269.49 88888.00 2006-03-21 08:12:51.763 080 13281.15 698.16 57270.46 88888.00 2006-03-21 08:12:52.763 080 13281.80 698.16 57270.34 88888.00 2006-03-21 08:12:53.763 080 13281.28 697.92 57270.71 88888.00 2006-03-21 08:12:54.763 080 13281.54 698.91 57270.59 88888.00 2006-03-21 08:12:55.763 080 13281.80 698.91 57270.71 88888.00 2006-03-21 08:12:56.763 080 13281.67 699.03 57270.34 88888.00 2006-03-21 08:12:57.763 080 13280.89 698.91 57269.98 88888.00 2006-03-21 08:12:58.763 080 13281.54 698.78 57270.22 88888.00 2006-03-21 08:12:59.763 080 13282.06 699.77 57270.46 88888.00 2006-03-21 08:13:00.763 080 13281.54 699.53 57271.08 88888.00 2006-03-21 08:13:01.763 080 13281.28 699.90 57270.71 88888.00 2006-03-21 08:13:02.763 080 13281.02 699.03 57270.46 88888.00 2006-03-21 08:13:03.763 080 13281.28 699.53 57270.71 88888.00 2006-03-21 08:13:04.763 080 13281.67 699.03 57270.71 88888.00 2006-03-21 08:13:05.763 080 13280.50 699.03 57270.71 88888.00 2006-03-21 08:13:06.763 080 13280.63 699.53 57270.46 88888.00 2006-03-21 08:13:07.763 080 13280.89 699.53 57271.20 88888.00 2006-03-21 08:13:08.763 080 13280.76 699.65 57270.71 88888.00 2006-03-21 08:13:09.763 080 13280.37 699.15 57270.71 88888.00 2006-03-21 08:13:10.763 080 13280.11 699.40 57270.46 88888.00 2006-03-21 08:13:11.763 080 13280.11 699.15 57270.95 88888.00 2006-03-21 08:13:12.763 080 13279.98 699.03 57269.98 88888.00 2006-03-21 08:13:13.763 080 13279.85 698.66 57270.46 88888.00 2006-03-21 08:13:14.763 080 13279.33 699.40 57270.34 88888.00 2006-03-21 08:13:15.763 080 13279.46 699.40 57270.46 88888.00 2006-03-21 08:13:16.763 080 13278.94 698.66 57270.83 88888.00 2006-03-21 08:13:17.763 080 13278.68 699.53 57270.34 88888.00 2006-03-21 08:13:18.763 080 13278.68 698.78 57270.71 88888.00 2006-03-21 08:13:19.763 080 13278.68 698.78 57270.34 88888.00 2006-03-21 08:13:20.763 080 13278.81 698.41 57270.34 88888.00 2006-03-21 08:13:21.763 080 13278.68 698.16 57270.22 88888.00 2006-03-21 08:13:22.763 080 13278.81 698.91 57269.86 88888.00 2006-03-21 08:13:23.763 080 13278.81 698.78 57270.22 88888.00 2006-03-21 08:13:24.763 080 13279.07 698.41 57270.22 88888.00 2006-03-21 08:13:25.763 080 13278.68 698.66 57269.73 88888.00 2006-03-21 08:13:26.763 080 13278.81 698.41 57269.24 88888.00 2006-03-21 08:13:27.763 080 13279.07 698.66 57269.73 88888.00 2006-03-21 08:13:28.763 080 13279.07 698.29 57269.00 88888.00 2006-03-21 08:13:29.763 080 13279.33 698.66 57268.75 88888.00 2006-03-21 08:13:30.763 080 13279.33 698.04 57269.86 88888.00 2006-03-21 08:13:31.763 080 13279.85 699.03 57269.24 88888.00 2006-03-21 08:13:32.763 080 13280.24 698.41 57269.73 88888.00 2006-03-21 08:13:33.763 080 13280.50 697.92 57269.86 88888.00 2006-03-21 08:13:34.763 080 13280.89 698.66 57269.49 88888.00 2006-03-21 08:13:35.763 080 13281.41 698.78 57269.49 88888.00 2006-03-21 08:13:36.763 080 13281.28 698.16 57269.24 88888.00 2006-03-21 08:13:37.763 080 13280.76 699.03 57269.86 88888.00 2006-03-21 08:13:38.763 080 13281.41 698.54 57269.73 88888.00 2006-03-21 08:13:39.763 080 13281.02 698.66 57270.10 88888.00 2006-03-21 08:13:40.763 080 13281.41 698.91 57270.22 88888.00 2006-03-21 08:13:41.763 080 13281.28 698.41 57269.37 88888.00 2006-03-21 08:13:42.763 080 13281.93 698.16 57269.49 88888.00 2006-03-21 08:13:43.763 080 13281.80 698.29 57269.00 88888.00 2006-03-21 08:13:44.763 080 13282.45 698.54 57269.86 88888.00 2006-03-21 08:13:45.763 080 13281.93 698.78 57269.98 88888.00 2006-03-21 08:13:46.763 080 13282.06 698.91 57269.86 88888.00 2006-03-21 08:13:47.763 080 13282.45 698.91 57269.37 88888.00 2006-03-21 08:13:48.763 080 13282.45 699.15 57270.46 88888.00 2006-03-21 08:13:49.763 080 13283.49 699.28 57269.98 88888.00 2006-03-21 08:13:50.763 080 13283.36 698.66 57269.24 88888.00 2006-03-21 08:13:51.763 080 13282.84 699.40 57269.37 88888.00 2006-03-21 08:13:52.763 080 13283.49 698.91 57269.86 88888.00 2006-03-21 08:13:53.763 080 13283.23 699.03 57269.61 88888.00 2006-03-21 08:13:54.763 080 13283.36 698.78 57270.71 88888.00 2006-03-21 08:13:55.763 080 13282.97 698.91 57270.10 88888.00 2006-03-21 08:13:56.763 080 13283.23 698.91 57270.46 88888.00 2006-03-21 08:13:57.763 080 13283.49 699.03 57270.10 88888.00 2006-03-21 08:13:58.763 080 13283.88 698.91 57270.34 88888.00 2006-03-21 08:13:59.763 080 13283.23 699.28 57270.34 88888.00 2006-03-21 08:14:00.763 080 13283.23 699.15 57270.46 88888.00 2006-03-21 08:14:01.763 080 13282.97 698.54 57269.98 88888.00 2006-03-21 08:14:02.763 080 13282.97 699.03 57269.61 88888.00 2006-03-21 08:14:03.763 080 13282.84 699.40 57270.10 88888.00 2006-03-21 08:14:04.763 080 13282.97 699.03 57269.61 88888.00 2006-03-21 08:14:05.763 080 13282.84 700.02 57270.10 88888.00 2006-03-21 08:14:06.763 080 13283.23 699.53 57270.71 88888.00 2006-03-21 08:14:07.763 080 13282.84 699.77 57269.73 88888.00 2006-03-21 08:14:08.763 080 13282.58 699.53 57270.22 88888.00 2006-03-21 08:14:09.763 080 13282.06 700.27 57270.34 88888.00 2006-03-21 08:14:10.763 080 13282.32 699.53 57270.95 88888.00 2006-03-21 08:14:11.763 080 13281.93 699.53 57270.83 88888.00 2006-03-21 08:14:12.763 080 13282.19 699.28 57270.59 88888.00 2006-03-21 08:14:13.763 080 13282.19 700.15 57270.59 88888.00 2006-03-21 08:14:14.763 080 13282.06 699.65 57270.22 88888.00 2006-03-21 08:14:15.763 080 13282.58 700.39 57270.71 88888.00 2006-03-21 08:14:16.763 080 13281.80 699.77 57270.71 88888.00 2006-03-21 08:14:17.763 080 13282.06 700.15 57270.34 88888.00 2006-03-21 08:14:18.763 080 13281.93 700.52 57270.59 88888.00 2006-03-21 08:14:19.763 080 13281.80 699.90 57269.86 88888.00 2006-03-21 08:14:20.763 080 13281.28 700.15 57270.34 88888.00 2006-03-21 08:14:21.763 080 13281.67 700.02 57270.34 88888.00 2006-03-21 08:14:22.763 080 13281.15 700.64 57270.59 88888.00 2006-03-21 08:14:23.763 080 13281.41 700.02 57270.34 88888.00 2006-03-21 08:14:24.763 080 13281.28 699.40 57270.83 88888.00 2006-03-21 08:14:25.763 080 13281.15 699.53 57270.46 88888.00 2006-03-21 08:14:26.763 080 13281.15 699.90 57269.37 88888.00 2006-03-21 08:14:27.763 080 13281.54 699.53 57270.34 88888.00 2006-03-21 08:14:28.763 080 13281.28 699.65 57270.34 88888.00 2006-03-21 08:14:29.763 080 13281.41 699.53 57270.22 88888.00 2006-03-21 08:14:30.763 080 13281.41 699.77 57269.86 88888.00 2006-03-21 08:14:31.763 080 13281.28 699.53 57269.86 88888.00 2006-03-21 08:14:32.763 080 13281.67 699.28 57269.98 88888.00 2006-03-21 08:14:33.763 080 13281.02 699.28 57270.22 88888.00 2006-03-21 08:14:34.763 080 13281.15 699.65 57269.86 88888.00 2006-03-21 08:14:35.763 080 13281.15 699.53 57270.10 88888.00 2006-03-21 08:14:36.763 080 13281.28 698.91 57270.34 88888.00 2006-03-21 08:14:37.763 080 13281.02 699.65 57270.34 88888.00 2006-03-21 08:14:38.763 080 13281.54 699.40 57270.34 88888.00 2006-03-21 08:14:39.763 080 13280.89 699.28 57269.98 88888.00 2006-03-21 08:14:40.763 080 13281.41 699.15 57269.98 88888.00 2006-03-21 08:14:41.763 080 13281.93 699.15 57269.98 88888.00 2006-03-21 08:14:42.763 080 13281.54 699.40 57269.98 88888.00 2006-03-21 08:14:43.763 080 13281.54 699.53 57270.10 88888.00 2006-03-21 08:14:44.763 080 13281.80 699.15 57269.98 88888.00 2006-03-21 08:14:45.763 080 13282.45 699.15 57269.61 88888.00 2006-03-21 08:14:46.763 080 13281.28 699.77 57270.10 88888.00 2006-03-21 08:14:47.763 080 13282.19 699.28 57269.86 88888.00 2006-03-21 08:14:48.763 080 13282.71 699.28 57270.10 88888.00 2006-03-21 08:14:49.763 080 13282.45 699.28 57270.10 88888.00 2006-03-21 08:14:50.763 080 13281.93 699.03 57270.59 88888.00 2006-03-21 08:14:51.763 080 13282.45 699.03 57269.86 88888.00 2006-03-21 08:14:52.763 080 13282.58 699.15 57270.10 88888.00 2006-03-21 08:14:53.763 080 13282.71 699.15 57270.71 88888.00 2006-03-21 08:14:54.763 080 13282.32 699.53 57270.46 88888.00 2006-03-21 08:14:55.763 080 13282.45 698.78 57270.59 88888.00 2006-03-21 08:14:56.763 080 13282.84 699.28 57270.46 88888.00 2006-03-21 08:14:57.763 080 13282.84 699.90 57270.22 88888.00 2006-03-21 08:14:58.763 080 13282.97 699.90 57271.08 88888.00 2006-03-21 08:14:59.763 080 13283.10 700.27 57270.83 88888.00 2006-03-21 08:15:00.763 080 13282.84 700.02 57270.95 88888.00 2006-03-21 08:15:01.763 080 13282.97 699.53 57270.83 88888.00 2006-03-21 08:15:02.763 080 13283.23 700.15 57269.98 88888.00 2006-03-21 08:15:03.763 080 13283.49 699.90 57270.83 88888.00 2006-03-21 08:15:04.763 080 13283.36 699.53 57270.46 88888.00 2006-03-21 08:15:05.763 080 13283.62 700.64 57270.71 88888.00 2006-03-21 08:15:06.763 080 13283.36 699.28 57270.95 88888.00 2006-03-21 08:15:07.763 080 13283.88 699.53 57270.34 88888.00 2006-03-21 08:15:08.763 080 13283.88 699.77 57271.20 88888.00 2006-03-21 08:15:09.763 080 13283.49 699.65 57271.08 88888.00 2006-03-21 08:15:10.763 080 13284.14 699.65 57270.46 88888.00 2006-03-21 08:15:11.763 080 13284.53 699.77 57271.20 88888.00 2006-03-21 08:15:12.763 080 13284.01 700.02 57270.71 88888.00 2006-03-21 08:15:13.763 080 13283.75 700.02 57270.83 88888.00 2006-03-21 08:15:14.763 080 13283.23 700.27 57270.95 88888.00 2006-03-21 08:15:15.763 080 13284.40 700.27 57271.57 88888.00 2006-03-21 08:15:16.763 080 13283.49 701.01 57271.08 88888.00 2006-03-21 08:15:17.763 080 13283.36 700.89 57271.08 88888.00 2006-03-21 08:15:18.763 080 13284.01 700.52 57270.59 88888.00 2006-03-21 08:15:19.763 080 13283.49 700.64 57271.32 88888.00 2006-03-21 08:15:20.763 080 13283.49 700.64 57271.69 88888.00 2006-03-21 08:15:21.763 080 13283.10 700.27 57271.32 88888.00 2006-03-21 08:15:22.763 080 13283.23 700.52 57271.08 88888.00 2006-03-21 08:15:23.763 080 13283.75 700.15 57270.95 88888.00 2006-03-21 08:15:24.763 080 13283.36 700.39 57270.95 88888.00 2006-03-21 08:15:25.763 080 13283.10 700.89 57270.95 88888.00 2006-03-21 08:15:26.763 080 13283.49 700.64 57271.32 88888.00 2006-03-21 08:15:27.763 080 13283.23 701.01 57270.95 88888.00 2006-03-21 08:15:28.763 080 13282.97 701.14 57270.71 88888.00 2006-03-21 08:15:29.763 080 13282.71 700.76 57271.20 88888.00 2006-03-21 08:15:30.763 080 13283.23 701.14 57271.45 88888.00 2006-03-21 08:15:31.763 080 13282.71 701.26 57271.69 88888.00 2006-03-21 08:15:32.763 080 13283.10 701.38 57271.69 88888.00 2006-03-21 08:15:33.763 080 13283.23 700.76 57270.95 88888.00 2006-03-21 08:15:34.763 080 13282.45 700.64 57271.57 88888.00 2006-03-21 08:15:35.763 080 13281.80 701.01 57271.08 88888.00 2006-03-21 08:15:36.763 080 13282.06 700.64 57271.20 88888.00 2006-03-21 08:15:37.763 080 13282.06 700.76 57270.71 88888.00 2006-03-21 08:15:38.763 080 13281.80 700.89 57271.69 88888.00 2006-03-21 08:15:39.763 080 13282.32 701.14 57271.45 88888.00 2006-03-21 08:15:40.763 080 13282.45 700.52 57270.71 88888.00 2006-03-21 08:15:41.763 080 13281.93 700.64 57270.95 88888.00 2006-03-21 08:15:42.763 080 13282.19 700.02 57272.18 88888.00 2006-03-21 08:15:43.763 080 13282.19 700.64 57270.83 88888.00 2006-03-21 08:15:44.763 080 13282.58 700.76 57271.32 88888.00 2006-03-21 08:15:45.763 080 13281.80 700.39 57270.71 88888.00 2006-03-21 08:15:46.763 080 13282.97 700.27 57270.59 88888.00 2006-03-21 08:15:47.763 080 13281.67 700.27 57270.71 88888.00 2006-03-21 08:15:48.763 080 13281.67 700.02 57270.59 88888.00 2006-03-21 08:15:49.763 080 13282.06 700.76 57271.20 88888.00 2006-03-21 08:15:50.763 080 13282.84 700.02 57271.45 88888.00 2006-03-21 08:15:51.763 080 13282.84 700.27 57270.95 88888.00 2006-03-21 08:15:52.763 080 13282.58 700.15 57271.20 88888.00 2006-03-21 08:15:53.763 080 13282.71 700.39 57270.83 88888.00 2006-03-21 08:15:54.763 080 13283.36 700.15 57270.46 88888.00 2006-03-21 08:15:55.763 080 13283.10 699.53 57271.45 88888.00 2006-03-21 08:15:56.763 080 13282.97 700.27 57271.20 88888.00 2006-03-21 08:15:57.763 080 13282.32 700.76 57271.69 88888.00 2006-03-21 08:15:58.763 080 13282.19 700.02 57271.69 88888.00 2006-03-21 08:15:59.763 080 13283.23 699.65 57271.32 88888.00 2006-03-21 08:16:00.763 080 13283.62 699.77 57271.20 88888.00 2006-03-21 08:16:01.763 080 13283.49 699.53 57271.08 88888.00 2006-03-21 08:16:02.763 080 13283.49 700.15 57271.45 88888.00 2006-03-21 08:16:03.763 080 13283.88 700.52 57271.08 88888.00 2006-03-21 08:16:04.763 080 13284.01 699.28 57271.20 88888.00 2006-03-21 08:16:05.763 080 13283.62 700.27 57271.20 88888.00 2006-03-21 08:16:06.763 080 13283.36 700.27 57271.32 88888.00 2006-03-21 08:16:07.763 080 13284.14 700.27 57271.57 88888.00 2006-03-21 08:16:08.763 080 13284.14 699.40 57270.71 88888.00 2006-03-21 08:16:09.763 080 13284.53 700.27 57271.08 88888.00 2006-03-21 08:16:10.763 080 13284.27 699.65 57270.95 88888.00 2006-03-21 08:16:11.763 080 13283.49 699.90 57271.69 88888.00 2006-03-21 08:16:12.763 080 13284.14 699.77 57271.32 88888.00 2006-03-21 08:16:13.763 080 13284.79 699.77 57271.57 88888.00 2006-03-21 08:16:14.763 080 13284.14 699.77 57271.20 88888.00 2006-03-21 08:16:15.763 080 13285.05 699.28 57271.69 88888.00 2006-03-21 08:16:16.763 080 13285.18 699.90 57271.69 88888.00 2006-03-21 08:16:17.763 080 13284.27 699.77 57271.81 88888.00 2006-03-21 08:16:18.763 080 13284.53 700.27 57271.93 88888.00 2006-03-21 08:16:19.763 080 13284.01 700.15 57271.81 88888.00 2006-03-21 08:16:20.763 080 13284.14 699.65 57271.81 88888.00 2006-03-21 08:16:21.763 080 13284.40 699.77 57271.69 88888.00 2006-03-21 08:16:22.763 080 13284.53 700.15 57271.32 88888.00 2006-03-21 08:16:23.763 080 13284.79 700.02 57272.05 88888.00 2006-03-21 08:16:24.763 080 13284.40 699.90 57271.45 88888.00 2006-03-21 08:16:25.763 080 13285.18 700.02 57272.79 88888.00 2006-03-21 08:16:26.763 080 13284.53 700.15 57272.18 88888.00 2006-03-21 08:16:27.763 080 13284.92 700.27 57272.30 88888.00 2006-03-21 08:16:28.763 080 13284.66 700.15 57271.57 88888.00 2006-03-21 08:16:29.763 080 13284.79 700.15 57272.67 88888.00 2006-03-21 08:16:30.763 080 13285.18 700.27 57272.67 88888.00 2006-03-21 08:16:31.763 080 13284.14 700.02 57271.45 88888.00 2006-03-21 08:16:32.763 080 13284.66 700.52 57272.42 88888.00 2006-03-21 08:16:33.763 080 13284.14 700.39 57272.67 88888.00 2006-03-21 08:16:34.763 080 13284.79 700.39 57272.67 88888.00 2006-03-21 08:16:35.763 080 13283.88 700.39 57272.05 88888.00 2006-03-21 08:16:36.763 080 13284.27 700.52 57272.67 88888.00 2006-03-21 08:16:37.763 080 13284.66 699.90 57272.42 88888.00 2006-03-21 08:16:38.763 080 13284.40 701.14 57272.79 88888.00 2006-03-21 08:16:39.763 080 13284.27 700.64 57273.52 88888.00 2006-03-21 08:16:40.763 080 13283.75 700.76 57272.67 88888.00 2006-03-21 08:16:41.763 080 13284.27 700.64 57272.91 88888.00 2006-03-21 08:16:42.763 080 13283.88 700.64 57272.91 88888.00 2006-03-21 08:16:43.763 080 13284.01 700.89 57272.54 88888.00 2006-03-21 08:16:44.763 080 13283.49 701.26 57272.79 88888.00 2006-03-21 08:16:45.763 080 13283.49 700.89 57272.91 88888.00 2006-03-21 08:16:46.763 080 13284.14 700.52 57272.05 88888.00 2006-03-21 08:16:47.763 080 13283.36 701.51 57272.54 88888.00 2006-03-21 08:16:48.763 080 13283.36 700.39 57272.79 88888.00 2006-03-21 08:16:49.763 080 13284.01 700.64 57272.54 88888.00 2006-03-21 08:16:50.763 080 13283.88 700.27 57273.28 88888.00 2006-03-21 08:16:51.763 080 13283.49 700.39 57272.79 88888.00 2006-03-21 08:16:52.763 080 13283.49 700.15 57272.18 88888.00 2006-03-21 08:16:53.763 080 13283.62 700.52 57272.91 88888.00 2006-03-21 08:16:54.763 080 13283.62 700.89 57272.54 88888.00 2006-03-21 08:16:55.763 080 13282.84 700.52 57272.54 88888.00 2006-03-21 08:16:56.763 080 13282.84 701.01 57273.04 88888.00 2006-03-21 08:16:57.763 080 13282.06 700.15 57272.67 88888.00 2006-03-21 08:16:58.763 080 13283.10 700.27 57272.30 88888.00 2006-03-21 08:16:59.763 080 13282.84 699.15 57273.16 88888.00 2006-03-21 08:17:00.763 080 13282.84 700.15 57272.67 88888.00 2006-03-21 08:17:01.763 080 13282.32 699.65 57272.79 88888.00 2006-03-21 08:17:02.763 080 13282.32 699.77 57272.67 88888.00 2006-03-21 08:17:03.763 080 13281.80 700.02 57272.67 88888.00 2006-03-21 08:17:04.763 080 13282.19 700.39 57272.18 88888.00 2006-03-21 08:17:05.763 080 13281.80 700.15 57272.42 88888.00 2006-03-21 08:17:06.763 080 13281.67 699.77 57272.91 88888.00 2006-03-21 08:17:07.763 080 13281.80 700.15 57272.18 88888.00 2006-03-21 08:17:08.763 080 13281.54 699.77 57271.93 88888.00 2006-03-21 08:17:09.763 080 13281.67 700.27 57272.18 88888.00 2006-03-21 08:17:10.763 080 13281.80 700.15 57272.05 88888.00 2006-03-21 08:17:11.763 080 13281.67 699.90 57271.93 88888.00 2006-03-21 08:17:12.763 080 13281.15 699.77 57272.54 88888.00 2006-03-21 08:17:13.763 080 13281.02 700.15 57272.42 88888.00 2006-03-21 08:17:14.763 080 13281.02 698.66 57272.79 88888.00 2006-03-21 08:17:15.763 080 13281.15 699.03 57272.54 88888.00 2006-03-21 08:17:16.763 080 13280.37 699.28 57272.67 88888.00 2006-03-21 08:17:17.763 080 13280.89 698.78 57272.79 88888.00 2006-03-21 08:17:18.763 080 13280.37 698.41 57271.81 88888.00 2006-03-21 08:17:19.763 080 13280.11 699.28 57272.05 88888.00 2006-03-21 08:17:20.763 080 13280.11 699.03 57272.42 88888.00 2006-03-21 08:17:21.763 080 13280.11 697.79 57272.05 88888.00 2006-03-21 08:17:22.763 080 13279.85 698.04 57271.69 88888.00 2006-03-21 08:17:23.763 080 13280.11 698.91 57272.05 88888.00 2006-03-21 08:17:24.763 080 13279.85 698.29 57271.93 88888.00 2006-03-21 08:17:25.763 080 13280.50 698.41 57271.45 88888.00 2006-03-21 08:17:26.763 080 13279.20 698.41 57270.95 88888.00 2006-03-21 08:17:27.763 080 13279.98 698.16 57271.45 88888.00 2006-03-21 08:17:28.763 080 13280.11 698.29 57271.08 88888.00 2006-03-21 08:17:29.763 080 13279.98 697.92 57270.95 88888.00 2006-03-21 08:17:30.763 080 13280.24 698.29 57271.08 88888.00 2006-03-21 08:17:31.763 080 13279.46 698.04 57270.83 88888.00 2006-03-21 08:17:32.763 080 13279.20 698.04 57271.45 88888.00 2006-03-21 08:17:33.763 080 13280.37 697.54 57272.18 88888.00 2006-03-21 08:17:34.763 080 13280.11 698.16 57270.95 88888.00 2006-03-21 08:17:35.763 080 13279.98 698.04 57271.57 88888.00 2006-03-21 08:17:36.763 080 13281.28 697.42 57270.83 88888.00 2006-03-21 08:17:37.763 080 13280.89 698.04 57271.57 88888.00 2006-03-21 08:17:38.763 080 13281.28 697.42 57270.59 88888.00 2006-03-21 08:17:39.763 080 13281.67 697.79 57271.20 88888.00 2006-03-21 08:17:40.763 080 13281.80 697.67 57271.81 88888.00 2006-03-21 08:17:41.763 080 13281.67 697.67 57270.71 88888.00 2006-03-21 08:17:42.763 080 13281.67 698.29 57270.83 88888.00 2006-03-21 08:17:43.763 080 13281.80 697.54 57271.57 88888.00 2006-03-21 08:17:44.763 080 13282.19 698.29 57271.81 88888.00 2006-03-21 08:17:45.763 080 13282.84 698.41 57271.45 88888.00 2006-03-21 08:17:46.763 080 13282.71 698.78 57271.57 88888.00 2006-03-21 08:17:47.763 080 13282.58 698.41 57271.45 88888.00 2006-03-21 08:17:48.763 080 13283.49 698.29 57271.20 88888.00 2006-03-21 08:17:49.763 080 13282.71 699.03 57271.57 88888.00 2006-03-21 08:17:50.763 080 13283.23 698.54 57271.20 88888.00 2006-03-21 08:17:51.763 080 13283.36 698.66 57271.57 88888.00 2006-03-21 08:17:52.763 080 13283.36 699.90 57271.57 88888.00 2006-03-21 08:17:53.763 080 13283.49 699.65 57271.20 88888.00 2006-03-21 08:17:54.763 080 13282.71 699.53 57270.71 88888.00 2006-03-21 08:17:55.763 080 13283.62 699.15 57271.57 88888.00 2006-03-21 08:17:56.763 080 13282.71 699.40 57271.45 88888.00 2006-03-21 08:17:57.763 080 13281.67 699.03 57272.05 88888.00 2006-03-21 08:17:58.763 080 13282.45 699.53 57271.45 88888.00 2006-03-21 08:17:59.763 080 13282.45 699.77 57271.57 88888.00 2006-03-21 08:18:00.763 080 13281.54 699.28 57271.20 88888.00 2006-03-21 08:18:01.763 080 13282.58 700.02 57271.32 88888.00 2006-03-21 08:18:02.763 080 13281.41 699.03 57271.81 88888.00 2006-03-21 08:18:03.763 080 13281.54 700.27 57271.69 88888.00 2006-03-21 08:18:04.763 080 13281.41 699.77 57271.08 88888.00 2006-03-21 08:18:05.763 080 13280.63 699.77 57270.59 88888.00 2006-03-21 08:18:07.763 080 13280.63 699.40 57271.81 88888.00 2006-03-21 08:18:08.763 080 13279.33 699.40 57271.08 88888.00 2006-03-21 08:18:09.763 080 13278.81 699.65 57271.93 88888.00 2006-03-21 08:18:10.763 080 13278.55 699.40 57271.57 88888.00 2006-03-21 08:18:11.763 080 13279.07 699.15 57271.45 88888.00 2006-03-21 08:18:12.763 080 13278.03 699.53 57270.95 88888.00 2006-03-21 08:18:13.763 080 13277.77 698.91 57271.08 88888.00 2006-03-21 08:18:14.763 080 13277.25 698.41 57270.95 88888.00 2006-03-21 08:18:15.763 080 13276.60 699.53 57271.08 88888.00 2006-03-21 08:18:16.763 080 13277.25 699.15 57270.34 88888.00 2006-03-21 08:18:17.763 080 13276.47 698.16 57270.95 88888.00 2006-03-21 08:18:18.763 080 13276.47 698.29 57270.34 88888.00 2006-03-21 08:18:19.763 080 13275.95 698.78 57270.46 88888.00 2006-03-21 08:18:20.763 080 13276.34 698.78 57269.98 88888.00 2006-03-21 08:18:21.763 080 13275.95 698.54 57269.49 88888.00 2006-03-21 08:18:22.763 080 13275.56 698.41 57269.49 88888.00 2006-03-21 08:18:23.763 080 13276.21 698.41 57269.73 88888.00 2006-03-21 08:18:24.763 080 13275.56 699.03 57270.10 88888.00 2006-03-21 08:18:25.763 080 13275.04 698.29 57269.49 88888.00 2006-03-21 08:18:26.763 080 13274.78 697.79 57269.73 88888.00 2006-03-21 08:18:27.763 080 13275.69 698.16 57269.24 88888.00 2006-03-21 08:18:28.763 080 13275.43 697.92 57269.24 88888.00 2006-03-21 08:18:29.763 080 13275.43 697.79 57269.37 88888.00 2006-03-21 08:18:30.763 080 13275.43 697.30 57268.88 88888.00 2006-03-21 08:18:31.763 080 13275.56 697.67 57269.49 88888.00 2006-03-21 08:18:32.763 080 13275.30 697.30 57268.51 88888.00 2006-03-21 08:18:33.763 080 13275.95 697.79 57268.63 88888.00 2006-03-21 08:18:34.763 080 13276.08 697.42 57269.12 88888.00 2006-03-21 08:18:35.763 080 13276.60 697.42 57269.37 88888.00 2006-03-21 08:18:36.763 080 13276.99 697.17 57268.88 88888.00 2006-03-21 08:18:37.763 080 13276.86 697.42 57269.12 88888.00 2006-03-21 08:18:38.763 080 13276.08 697.17 57269.12 88888.00 2006-03-21 08:18:39.763 080 13276.60 697.17 57268.14 88888.00 2006-03-21 08:18:40.763 080 13277.77 697.05 57267.90 88888.00 2006-03-21 08:18:41.763 080 13277.25 697.30 57269.00 88888.00 2006-03-21 08:18:42.763 080 13277.25 697.17 57268.39 88888.00 2006-03-21 08:18:43.763 080 13278.16 697.42 57268.39 88888.00 2006-03-21 08:18:44.763 080 13277.77 696.93 57268.51 88888.00 2006-03-21 08:18:45.763 080 13277.77 697.05 57269.49 88888.00 2006-03-21 08:18:46.763 080 13278.42 696.93 57269.00 88888.00 2006-03-21 08:18:47.763 080 13278.68 696.68 57268.51 88888.00 2006-03-21 08:18:48.763 080 13278.94 696.68 57269.00 88888.00 2006-03-21 08:18:49.763 080 13278.16 697.30 57269.12 88888.00 2006-03-21 08:18:50.763 080 13278.94 697.54 57269.12 88888.00 2006-03-21 08:18:51.763 080 13278.94 696.93 57269.00 88888.00 2006-03-21 08:18:52.763 080 13279.46 696.93 57269.37 88888.00 2006-03-21 08:18:53.763 080 13279.33 697.30 57269.49 88888.00 2006-03-21 08:18:54.763 080 13279.46 697.42 57269.73 88888.00 2006-03-21 08:18:55.763 080 13279.59 697.30 57269.37 88888.00 2006-03-21 08:18:56.763 080 13279.72 697.42 57268.63 88888.00 2006-03-21 08:18:57.763 080 13279.72 696.68 57269.37 88888.00 2006-03-21 08:18:58.763 080 13279.72 697.54 57268.88 88888.00 2006-03-21 08:18:59.763 080 13279.98 697.79 57268.88 88888.00 2006-03-21 08:19:00.763 080 13280.37 698.29 57269.73 88888.00 2006-03-21 08:19:01.763 080 13279.85 697.92 57270.10 88888.00 2006-03-21 08:19:02.763 080 13279.59 697.67 57270.10 88888.00 2006-03-21 08:19:03.763 080 13279.72 698.29 57269.12 88888.00 2006-03-21 08:19:04.763 080 13279.72 698.04 57269.73 88888.00 2006-03-21 08:19:05.763 080 13278.94 698.04 57269.73 88888.00 2006-03-21 08:19:06.763 080 13278.94 697.92 57269.86 88888.00 2006-03-21 08:19:07.763 080 13278.55 697.79 57269.86 88888.00 2006-03-21 08:19:08.763 080 13278.68 698.16 57269.61 88888.00 2006-03-21 08:19:09.763 080 13278.81 698.78 57269.00 88888.00 2006-03-21 08:19:10.763 080 13278.29 698.16 57269.86 88888.00 2006-03-21 08:19:11.763 080 13277.64 698.29 57269.12 88888.00 2006-03-21 08:19:12.763 080 13277.38 698.54 57269.61 88888.00 2006-03-21 08:19:13.763 080 13277.38 698.29 57269.86 88888.00 2006-03-21 08:19:14.763 080 13276.08 698.91 57269.24 88888.00 2006-03-21 08:19:15.763 080 13276.34 698.91 57269.24 88888.00 2006-03-21 08:19:16.763 080 13276.08 698.78 57269.12 88888.00 2006-03-21 08:19:17.763 080 13275.82 698.29 57269.12 88888.00 2006-03-21 08:19:18.763 080 13275.56 698.29 57269.00 88888.00 2006-03-21 08:19:19.763 080 13275.56 699.15 57268.51 88888.00 2006-03-21 08:19:20.763 080 13275.04 698.41 57269.12 88888.00 2006-03-21 08:19:21.763 080 13274.78 699.15 57269.00 88888.00 2006-03-21 08:19:22.763 080 13274.13 698.29 57268.88 88888.00 2006-03-21 08:19:23.763 080 13274.13 698.29 57269.00 88888.00 2006-03-21 08:19:24.763 080 13273.74 698.78 57269.12 88888.00 2006-03-21 08:19:25.763 080 13273.87 699.03 57268.63 88888.00 2006-03-21 08:19:26.763 080 13273.87 699.15 57268.14 88888.00 2006-03-21 08:19:27.763 080 13273.35 698.91 57269.12 88888.00 2006-03-21 08:19:28.763 080 13273.61 698.54 57268.75 88888.00 2006-03-21 08:19:29.763 080 13273.35 697.92 57268.27 88888.00 2006-03-21 08:19:30.763 080 13273.74 699.15 57267.65 88888.00 2006-03-21 08:19:31.763 080 13272.96 698.54 57268.63 88888.00 2006-03-21 08:19:32.763 080 13273.35 698.16 57268.39 88888.00 2006-03-21 08:19:33.763 080 13272.83 698.29 57268.39 88888.00 2006-03-21 08:19:34.763 080 13272.70 698.78 57268.02 88888.00 2006-03-21 08:19:35.763 080 13272.18 698.16 57268.02 88888.00 2006-03-21 08:19:36.763 080 13273.48 698.29 57267.53 88888.00 2006-03-21 08:19:37.763 080 13272.83 698.16 57268.02 88888.00 2006-03-21 08:19:38.763 080 13272.57 698.91 57268.14 88888.00 2006-03-21 08:19:39.763 080 13272.83 697.42 57268.39 88888.00 2006-03-21 08:19:40.763 080 13272.96 698.54 57267.65 88888.00 2006-03-21 08:19:41.763 080 13272.57 698.16 57267.41 88888.00 2006-03-21 08:19:42.763 080 13272.83 698.16 57267.65 88888.00 2006-03-21 08:19:43.763 080 13272.83 698.78 57268.14 88888.00 2006-03-21 08:19:44.763 080 13272.57 697.79 57267.78 88888.00 2006-03-21 08:19:45.763 080 13272.70 698.16 57267.16 88888.00 2006-03-21 08:19:46.763 080 13272.57 698.04 57267.29 88888.00 2006-03-21 08:19:47.763 080 13272.96 697.42 57267.29 88888.00 2006-03-21 08:19:48.763 080 13272.96 697.79 57267.90 88888.00 2006-03-21 08:19:49.763 080 13273.09 697.67 57267.90 88888.00 2006-03-21 08:19:50.763 080 13273.09 697.79 57267.78 88888.00 2006-03-21 08:19:51.763 080 13273.61 697.42 57267.53 88888.00 2006-03-21 08:19:52.763 080 13273.61 697.79 57267.65 88888.00 2006-03-21 08:19:53.763 080 13274.26 697.67 57267.53 88888.00 2006-03-21 08:19:54.763 080 13274.39 697.67 57267.29 88888.00 2006-03-21 08:19:55.763 080 13274.91 697.67 57267.65 88888.00 2006-03-21 08:19:56.763 080 13274.39 697.79 57268.14 88888.00 2006-03-21 08:19:57.763 080 13274.39 697.79 57267.29 88888.00 2006-03-21 08:19:58.763 080 13274.39 697.67 57267.04 88888.00 2006-03-21 08:19:59.763 080 13274.13 697.30 57267.53 88888.00 2006-03-21 08:20:00.763 080 13274.91 697.79 57267.78 88888.00 2006-03-21 08:20:01.763 080 13274.65 697.30 57267.78 88888.00 2006-03-21 08:20:02.763 080 13274.13 697.42 57268.39 88888.00 2006-03-21 08:20:03.763 080 13275.43 697.42 57267.90 88888.00 2006-03-21 08:20:04.763 080 13275.30 698.41 57267.65 88888.00 2006-03-21 08:20:05.763 080 13275.17 697.54 57267.65 88888.00 2006-03-21 08:20:07.763 080 13275.30 698.16 57268.27 88888.00 2006-03-21 08:20:08.763 080 13275.82 697.67 57267.90 88888.00 2006-03-21 08:20:09.763 080 13274.91 697.92 57267.90 88888.00 2006-03-21 08:20:10.763 080 13275.56 698.29 57267.90 88888.00 2006-03-21 08:20:11.763 080 13274.78 698.29 57268.02 88888.00 2006-03-21 08:20:12.763 080 13275.43 697.79 57267.90 88888.00 2006-03-21 08:20:13.763 080 13274.91 698.04 57268.27 88888.00 2006-03-21 08:20:14.763 080 13274.65 698.66 57268.39 88888.00 2006-03-21 08:20:15.763 080 13275.95 698.04 57267.41 88888.00 2006-03-21 08:20:16.763 080 13275.17 698.04 57268.39 88888.00 2006-03-21 08:20:17.763 080 13274.91 698.16 57268.75 88888.00 2006-03-21 08:20:18.763 080 13275.30 699.03 57268.39 88888.00 2006-03-21 08:20:19.763 080 13275.17 698.16 57268.27 88888.00 2006-03-21 08:20:20.763 080 13274.78 699.15 57268.27 88888.00 2006-03-21 08:20:21.763 080 13275.43 699.40 57267.78 88888.00 2006-03-21 08:20:22.763 080 13275.43 699.40 57268.02 88888.00 2006-03-21 08:20:23.763 080 13274.65 698.91 57268.63 88888.00 2006-03-21 08:20:24.763 080 13274.78 699.40 57268.63 88888.00 2006-03-21 08:20:25.763 080 13275.56 699.65 57268.39 88888.00 2006-03-21 08:20:26.763 080 13275.30 699.53 57269.00 88888.00 2006-03-21 08:20:27.763 080 13275.17 699.53 57268.88 88888.00 2006-03-21 08:20:28.763 080 13275.30 699.53 57268.88 88888.00 2006-03-21 08:20:29.763 080 13275.95 700.27 57268.02 88888.00 2006-03-21 08:20:30.762 080 13275.69 700.27 57268.39 88888.00 2006-03-21 08:20:31.762 080 13275.04 699.90 57268.63 88888.00 2006-03-21 08:20:32.762 080 13275.30 700.02 57268.14 88888.00 2006-03-21 08:20:33.762 080 13275.17 700.02 57268.27 88888.00 2006-03-21 08:20:34.762 080 13275.17 700.02 57269.00 88888.00 2006-03-21 08:20:35.762 080 13275.04 700.39 57268.88 88888.00 2006-03-21 08:20:36.762 080 13274.91 700.76 57268.88 88888.00 2006-03-21 08:20:37.762 080 13274.65 700.52 57269.12 88888.00 2006-03-21 08:20:38.762 080 13275.17 700.52 57269.37 88888.00 2006-03-21 08:20:39.762 080 13274.52 700.76 57268.75 88888.00 2006-03-21 08:20:40.762 080 13274.00 700.64 57267.90 88888.00 2006-03-21 08:20:41.762 080 13274.26 700.27 57268.88 88888.00 2006-03-21 08:20:42.762 080 13274.39 700.27 57268.88 88888.00 2006-03-21 08:20:43.762 080 13273.48 700.39 57269.00 88888.00 2006-03-21 08:20:44.762 080 13273.87 700.89 57268.63 88888.00 2006-03-21 08:20:45.762 080 13273.35 700.15 57268.39 88888.00 2006-03-21 08:20:46.762 080 13273.48 700.76 57268.39 88888.00 2006-03-21 08:20:47.762 080 13272.96 700.64 57268.75 88888.00 2006-03-21 08:20:48.762 080 13273.35 700.52 57268.39 88888.00 2006-03-21 08:20:49.762 080 13272.96 700.64 57268.63 88888.00 2006-03-21 08:20:50.762 080 13272.70 699.90 57268.88 88888.00 2006-03-21 08:20:51.762 080 13272.70 699.77 57268.39 88888.00 2006-03-21 08:20:52.762 080 13272.18 700.02 57269.00 88888.00 2006-03-21 08:20:53.762 080 13272.57 699.40 57268.88 88888.00 2006-03-21 08:20:54.762 080 13272.44 699.90 57268.63 88888.00 2006-03-21 08:20:55.762 080 13272.44 700.02 57267.53 88888.00 2006-03-21 08:20:56.762 080 13272.18 700.15 57268.88 88888.00 2006-03-21 08:20:57.762 080 13272.31 699.28 57269.00 88888.00 2006-03-21 08:20:58.762 080 13272.57 699.77 57268.51 88888.00 2006-03-21 08:20:59.762 080 13272.31 699.77 57268.39 88888.00 2006-03-21 08:21:00.762 080 13272.70 699.65 57268.51 88888.00 2006-03-21 08:21:01.762 080 13273.61 699.90 57268.39 88888.00 2006-03-21 08:21:02.762 080 13273.35 700.27 57269.00 88888.00 2006-03-21 08:21:03.762 080 13273.22 699.15 57268.63 88888.00 2006-03-21 08:21:04.762 080 13273.74 699.65 57268.39 88888.00 2006-03-21 08:21:05.762 080 13273.87 700.02 57268.39 88888.00 2006-03-21 08:21:06.762 080 13274.13 699.77 57268.51 88888.00 2006-03-21 08:21:07.762 080 13273.87 699.53 57267.90 88888.00 2006-03-21 08:21:08.762 080 13274.00 699.15 57268.51 88888.00 2006-03-21 08:21:09.762 080 13274.52 699.53 57269.00 88888.00 2006-03-21 08:21:10.762 080 13275.30 699.53 57268.88 88888.00 2006-03-21 08:21:11.762 080 13275.04 699.28 57269.00 88888.00 2006-03-21 08:21:12.762 080 13275.43 699.65 57268.51 88888.00 2006-03-21 08:21:13.762 080 13275.95 699.90 57268.51 88888.00 2006-03-21 08:21:14.762 080 13276.21 699.53 57269.00 88888.00 2006-03-21 08:21:15.762 080 13275.95 699.53 57268.75 88888.00 2006-03-21 08:21:16.762 080 13277.25 699.40 57268.51 88888.00 2006-03-21 08:21:17.762 080 13276.47 699.40 57269.24 88888.00 2006-03-21 08:21:18.762 080 13277.38 700.02 57268.88 88888.00 2006-03-21 08:21:19.762 080 13277.64 700.02 57269.12 88888.00 2006-03-21 08:21:20.762 080 13277.77 700.15 57269.86 88888.00 2006-03-21 08:21:21.762 080 13277.90 700.15 57269.49 88888.00 2006-03-21 08:21:22.762 080 13279.07 699.90 57269.61 88888.00 2006-03-21 08:21:23.762 080 13278.55 700.15 57269.12 88888.00 2006-03-21 08:21:24.762 080 13278.03 700.89 57269.24 88888.00 2006-03-21 08:21:25.762 080 13278.55 700.39 57269.61 88888.00 2006-03-21 08:21:26.762 080 13279.07 700.76 57269.73 88888.00 2006-03-21 08:21:27.762 080 13278.29 700.15 57269.73 88888.00 2006-03-21 08:21:28.762 080 13278.94 701.01 57270.46 88888.00 2006-03-21 08:21:29.762 080 13278.55 700.52 57269.49 88888.00 2006-03-21 08:21:30.762 080 13278.55 700.76 57270.22 88888.00 2006-03-21 08:21:31.762 080 13277.90 701.51 57270.10 88888.00 2006-03-21 08:21:32.762 080 13279.33 700.89 57270.83 88888.00 2006-03-21 08:21:33.762 080 13279.59 701.38 57270.71 88888.00 2006-03-21 08:21:34.762 080 13279.20 701.76 57270.46 88888.00 2006-03-21 08:21:35.762 080 13279.20 701.51 57270.71 88888.00 2006-03-21 08:21:36.762 080 13279.20 701.63 57270.46 88888.00 2006-03-21 08:21:37.762 080 13278.94 701.38 57270.59 88888.00 2006-03-21 08:21:38.762 080 13278.68 701.63 57271.32 88888.00 2006-03-21 08:21:39.762 080 13278.29 702.00 57270.71 88888.00 2006-03-21 08:21:40.762 080 13278.16 701.76 57271.69 88888.00 2006-03-21 08:21:41.762 080 13277.64 701.51 57271.45 88888.00 2006-03-21 08:21:42.762 080 13277.77 701.88 57271.57 88888.00 2006-03-21 08:21:43.762 080 13277.90 702.50 57271.45 88888.00 2006-03-21 08:21:44.762 080 13278.42 702.13 57271.20 88888.00 2006-03-21 08:21:45.762 080 13278.03 702.50 57270.59 88888.00 2006-03-21 08:21:46.762 080 13277.64 702.37 57271.45 88888.00 2006-03-21 08:21:47.762 080 13277.90 702.50 57271.81 88888.00 2006-03-21 08:21:48.762 080 13277.12 702.00 57271.69 88888.00 2006-03-21 08:21:49.762 080 13277.38 702.75 57271.93 88888.00 2006-03-21 08:21:50.762 080 13277.12 703.49 57271.57 88888.00 2006-03-21 08:21:51.762 080 13277.77 703.24 57271.69 88888.00 2006-03-21 08:21:52.762 080 13277.64 702.75 57271.57 88888.00 2006-03-21 08:21:53.762 080 13276.47 703.37 57272.67 88888.00 2006-03-21 08:21:54.762 080 13278.16 702.75 57271.69 88888.00 2006-03-21 08:21:55.762 080 13277.64 703.12 57271.93 88888.00 2006-03-21 08:21:56.762 080 13277.77 703.61 57272.18 88888.00 2006-03-21 08:21:57.762 080 13277.90 703.37 57271.93 88888.00 2006-03-21 08:21:58.762 080 13278.03 703.12 57272.05 88888.00 2006-03-21 08:21:59.762 080 13278.29 702.99 57272.79 88888.00 2006-03-21 08:22:00.762 080 13278.81 703.12 57272.05 88888.00 2006-03-21 08:22:01.762 080 13278.55 703.12 57273.40 88888.00 2006-03-21 08:22:02.762 080 13278.03 703.37 57272.79 88888.00 2006-03-21 08:22:03.762 080 13278.16 702.99 57273.04 88888.00 2006-03-21 08:22:04.762 080 13279.20 703.99 57272.79 88888.00 2006-03-21 08:22:05.762 080 13279.33 703.99 57272.79 88888.00 2006-03-21 08:22:06.762 080 13279.33 703.49 57272.54 88888.00 2006-03-21 08:22:07.762 080 13278.81 703.12 57272.91 88888.00 2006-03-21 08:22:08.762 080 13279.85 703.12 57273.64 88888.00 2006-03-21 08:22:09.762 080 13280.50 703.61 57273.28 88888.00 2006-03-21 08:22:10.762 080 13280.76 703.37 57273.16 88888.00 2006-03-21 08:22:11.762 080 13279.98 703.37 57273.16 88888.00 2006-03-21 08:22:12.762 080 13280.50 703.74 57272.79 88888.00 2006-03-21 08:22:13.762 080 13280.50 704.23 57273.28 88888.00 2006-03-21 08:22:14.762 080 13280.76 704.23 57273.28 88888.00 2006-03-21 08:22:15.762 080 13281.02 703.37 57274.01 88888.00 2006-03-21 08:22:16.762 080 13281.54 703.12 57274.26 88888.00 2006-03-21 08:22:17.762 080 13280.63 704.36 57273.89 88888.00 2006-03-21 08:22:18.762 080 13281.41 703.74 57273.64 88888.00 2006-03-21 08:22:19.762 080 13282.19 703.61 57273.28 88888.00 2006-03-21 08:22:20.762 080 13281.67 704.11 57274.50 88888.00 2006-03-21 08:22:21.762 080 13282.45 704.36 57274.26 88888.00 2006-03-21 08:22:22.762 080 13282.19 703.74 57274.01 88888.00 2006-03-21 08:22:23.762 080 13282.71 703.61 57274.13 88888.00 2006-03-21 08:22:24.762 080 13282.97 703.37 57274.62 88888.00 2006-03-21 08:22:25.762 080 13282.84 703.86 57274.13 88888.00 2006-03-21 08:22:26.762 080 13282.58 703.86 57274.38 88888.00 2006-03-21 08:22:27.762 080 13283.10 704.36 57274.38 88888.00 2006-03-21 08:22:28.762 080 13282.45 703.99 57274.62 88888.00 2006-03-21 08:22:29.762 080 13282.71 703.61 57274.38 88888.00 2006-03-21 08:22:30.762 080 13283.23 703.49 57275.36 88888.00 2006-03-21 08:22:31.762 080 13282.97 704.36 57274.75 88888.00 2006-03-21 08:22:32.762 080 13282.58 704.11 57274.87 88888.00 2006-03-21 08:22:33.762 080 13283.36 704.36 57274.62 88888.00 2006-03-21 08:22:34.762 080 13283.23 704.23 57275.11 88888.00 2006-03-21 08:22:35.762 080 13283.62 703.86 57274.62 88888.00 2006-03-21 08:22:36.762 080 13282.97 704.23 57275.72 88888.00 2006-03-21 08:22:37.762 080 13282.71 704.36 57275.23 88888.00 2006-03-21 08:22:38.762 080 13282.97 704.60 57274.87 88888.00 2006-03-21 08:22:39.762 080 13283.23 703.99 57275.11 88888.00 2006-03-21 08:22:40.762 080 13283.36 704.23 57275.23 88888.00 2006-03-21 08:22:41.762 080 13283.23 703.99 57275.48 88888.00 2006-03-21 08:22:42.762 080 13283.10 704.48 57275.11 88888.00 2006-03-21 08:22:43.762 080 13283.10 704.36 57275.36 88888.00 2006-03-21 08:22:44.762 080 13282.71 704.23 57274.99 88888.00 2006-03-21 08:22:45.762 080 13283.49 704.23 57275.48 88888.00 2006-03-21 08:22:46.762 080 13282.97 704.98 57275.60 88888.00 2006-03-21 08:22:47.762 080 13282.84 704.48 57275.36 88888.00 2006-03-21 08:22:48.762 080 13283.23 704.11 57275.60 88888.00 2006-03-21 08:22:49.762 080 13282.45 704.48 57275.84 88888.00 2006-03-21 08:22:50.762 080 13282.58 703.86 57275.72 88888.00 2006-03-21 08:22:51.762 080 13282.84 704.48 57275.97 88888.00 2006-03-21 08:22:52.762 080 13282.32 704.85 57275.97 88888.00 2006-03-21 08:22:53.762 080 13282.71 704.73 57275.72 88888.00 2006-03-21 08:22:54.762 080 13282.97 704.48 57275.60 88888.00 2006-03-21 08:22:55.762 080 13282.71 704.48 57275.97 88888.00 2006-03-21 08:22:56.762 080 13282.97 704.98 57275.97 88888.00 2006-03-21 08:22:57.762 080 13283.49 704.48 57275.97 88888.00 2006-03-21 08:22:58.762 080 13283.23 704.73 57275.23 88888.00 2006-03-21 08:22:59.762 080 13283.88 705.22 57276.21 88888.00 2006-03-21 08:23:00.762 080 13282.84 704.73 57275.72 88888.00 2006-03-21 08:23:01.762 080 13283.62 704.73 57275.48 88888.00 2006-03-21 08:23:02.762 080 13283.49 705.22 57275.84 88888.00 2006-03-21 08:23:03.762 080 13283.49 705.35 57275.97 88888.00 2006-03-21 08:23:04.762 080 13284.14 704.85 57275.48 88888.00 2006-03-21 08:23:05.762 080 13283.75 704.98 57276.09 88888.00 2006-03-21 08:23:06.762 080 13284.53 704.98 57275.48 88888.00 2006-03-21 08:23:07.762 080 13284.53 705.47 57275.97 88888.00 2006-03-21 08:23:08.762 080 13283.88 704.85 57275.97 88888.00 2006-03-21 08:23:09.762 080 13284.14 704.85 57275.60 88888.00 2006-03-21 08:23:10.762 080 13283.88 705.22 57276.46 88888.00 2006-03-21 08:23:11.762 080 13284.14 705.47 57275.72 88888.00 2006-03-21 08:23:12.762 080 13284.40 705.72 57276.09 88888.00 2006-03-21 08:23:13.762 080 13284.79 705.72 57276.58 88888.00 2006-03-21 08:23:14.762 080 13285.83 704.60 57276.82 88888.00 2006-03-21 08:23:15.762 080 13285.05 704.73 57276.34 88888.00 2006-03-21 08:23:16.762 080 13284.40 704.60 57276.34 88888.00 2006-03-21 08:23:17.762 080 13284.53 704.85 57276.95 88888.00 2006-03-21 08:23:18.762 080 13285.05 705.35 57276.70 88888.00 2006-03-21 08:23:19.762 080 13285.05 705.22 57276.70 88888.00 2006-03-21 08:23:20.762 080 13285.83 704.85 57276.58 88888.00 2006-03-21 08:23:21.762 080 13284.79 704.98 57276.95 88888.00 2006-03-21 08:23:22.762 080 13285.18 705.10 57276.95 88888.00 2006-03-21 08:23:23.762 080 13285.70 704.36 57276.82 88888.00 2006-03-21 08:23:24.762 080 13285.31 705.22 57276.70 88888.00 2006-03-21 08:23:25.762 080 13285.57 704.85 57277.31 88888.00 2006-03-21 08:23:26.762 080 13285.70 704.98 57276.70 88888.00 2006-03-21 08:23:27.762 080 13285.57 704.85 57276.70 88888.00 2006-03-21 08:23:28.762 080 13285.18 705.22 57276.95 88888.00 2006-03-21 08:23:29.762 080 13286.48 704.60 57276.82 88888.00 2006-03-21 08:23:30.762 080 13285.31 705.10 57276.46 88888.00 2006-03-21 08:23:31.762 080 13285.18 704.60 57276.58 88888.00 2006-03-21 08:23:32.762 080 13285.31 705.35 57276.70 88888.00 2006-03-21 08:23:33.762 080 13285.96 704.73 57277.07 88888.00 2006-03-21 08:23:34.762 080 13285.31 704.23 57277.43 88888.00 2006-03-21 08:23:35.762 080 13285.57 704.36 57277.31 88888.00 2006-03-21 08:23:36.762 080 13285.44 704.36 57277.19 88888.00 2006-03-21 08:23:37.762 080 13285.31 704.98 57277.93 88888.00 2006-03-21 08:23:38.762 080 13285.05 705.47 57276.95 88888.00 2006-03-21 08:23:39.762 080 13285.05 704.73 57277.56 88888.00 2006-03-21 08:23:40.762 080 13285.05 703.99 57277.07 88888.00 2006-03-21 08:23:41.762 080 13285.05 704.11 57277.07 88888.00 2006-03-21 08:23:42.762 080 13284.79 704.60 57276.95 88888.00 2006-03-21 08:23:43.762 080 13284.27 704.48 57277.43 88888.00 2006-03-21 08:23:44.762 080 13284.79 704.36 57276.95 88888.00 2006-03-21 08:23:45.762 080 13284.40 704.11 57276.58 88888.00 2006-03-21 08:23:46.762 080 13284.40 704.36 57277.19 88888.00 2006-03-21 08:23:47.762 080 13284.27 704.36 57277.68 88888.00 2006-03-21 08:23:48.762 080 13284.79 704.11 57276.82 88888.00 2006-03-21 08:23:49.762 080 13283.88 704.48 57276.46 88888.00 2006-03-21 08:23:50.762 080 13284.40 703.99 57277.19 88888.00 2006-03-21 08:23:51.762 080 13284.40 704.23 57277.31 88888.00 2006-03-21 08:23:52.762 080 13283.62 703.99 57277.07 88888.00 2006-03-21 08:23:53.762 080 13283.75 703.86 57276.34 88888.00 2006-03-21 08:23:54.762 080 13283.49 704.11 57276.82 88888.00 2006-03-21 08:23:55.762 080 13283.36 703.74 57277.56 88888.00 2006-03-21 08:23:56.762 080 13283.23 703.61 57277.19 88888.00 2006-03-21 08:23:57.762 080 13282.45 704.36 57276.34 88888.00 2006-03-21 08:23:58.762 080 13282.45 703.24 57276.09 88888.00 2006-03-21 08:23:59.762 080 13282.32 703.99 57276.34 88888.00 2006-03-21 08:24:00.762 080 13282.58 703.12 57276.21 88888.00 2006-03-21 08:24:01.762 080 13282.06 703.24 57276.34 88888.00 2006-03-21 08:24:02.762 080 13282.06 703.24 57276.70 88888.00 2006-03-21 08:24:03.762 080 13281.54 702.87 57275.97 88888.00 2006-03-21 08:24:04.762 080 13281.93 702.99 57275.84 88888.00 2006-03-21 08:24:05.762 080 13281.02 702.87 57275.97 88888.00 2006-03-21 08:24:06.762 080 13280.50 702.62 57276.46 88888.00 2006-03-21 08:24:07.762 080 13280.63 702.00 57275.97 88888.00 2006-03-21 08:24:08.762 080 13279.85 702.37 57276.21 88888.00 2006-03-21 08:24:09.762 080 13280.11 702.13 57276.09 88888.00 2006-03-21 08:24:10.762 080 13280.11 701.88 57275.84 88888.00 2006-03-21 08:24:11.762 080 13279.72 701.76 57276.34 88888.00 2006-03-21 08:24:12.762 080 13279.07 701.26 57275.48 88888.00 2006-03-21 08:24:13.762 080 13279.46 701.63 57275.48 88888.00 2006-03-21 08:24:14.762 080 13278.94 701.63 57275.23 88888.00 2006-03-21 08:24:15.762 080 13279.59 700.76 57275.23 88888.00 2006-03-21 08:24:16.762 080 13278.94 701.38 57275.36 88888.00 2006-03-21 08:24:17.762 080 13278.81 700.27 57275.36 88888.00 2006-03-21 08:24:18.762 080 13279.07 700.64 57275.36 88888.00 2006-03-21 08:24:19.762 080 13278.55 700.52 57275.11 88888.00 2006-03-21 08:24:20.762 080 13277.90 700.39 57274.38 88888.00 2006-03-21 08:24:21.762 080 13279.20 699.65 57275.60 88888.00 2006-03-21 08:24:22.762 080 13278.42 700.02 57275.11 88888.00 2006-03-21 08:24:23.762 080 13278.42 700.39 57274.38 88888.00 2006-03-21 08:24:24.762 080 13279.07 699.77 57274.01 88888.00 2006-03-21 08:24:25.762 080 13279.07 699.28 57274.87 88888.00 2006-03-21 08:24:26.762 080 13279.07 699.53 57274.13 88888.00 2006-03-21 08:24:27.762 080 13279.59 700.39 57274.38 88888.00 2006-03-21 08:24:28.762 080 13279.85 699.90 57274.26 88888.00 2006-03-21 08:24:29.762 080 13280.11 699.65 57274.13 88888.00 2006-03-21 08:24:30.762 080 13280.37 699.53 57273.89 88888.00 2006-03-21 08:24:31.762 080 13280.50 699.40 57274.38 88888.00 2006-03-21 08:24:32.762 080 13281.41 700.15 57274.50 88888.00 2006-03-21 08:24:33.762 080 13281.41 700.02 57275.11 88888.00 2006-03-21 08:24:34.762 080 13282.19 699.65 57273.77 88888.00 2006-03-21 08:24:35.762 080 13281.93 699.65 57274.87 88888.00 2006-03-21 08:24:36.762 080 13282.84 699.90 57274.26 88888.00 2006-03-21 08:24:37.762 080 13283.36 700.27 57274.62 88888.00 2006-03-21 08:24:38.762 080 13283.49 700.15 57274.13 88888.00 2006-03-21 08:24:39.762 080 13283.49 700.52 57274.38 88888.00 2006-03-21 08:24:40.762 080 13283.75 700.52 57274.26 88888.00 2006-03-21 08:24:41.762 080 13284.40 700.64 57274.38 88888.00 2006-03-21 08:24:42.762 080 13284.53 700.64 57274.13 88888.00 2006-03-21 08:24:43.762 080 13284.40 701.38 57274.75 88888.00 2006-03-21 08:24:44.762 080 13284.40 700.76 57275.23 88888.00 2006-03-21 08:24:45.762 080 13284.92 701.51 57274.99 88888.00 2006-03-21 08:24:46.762 080 13284.92 701.26 57274.75 88888.00 2006-03-21 08:24:47.762 080 13284.92 702.13 57275.23 88888.00 2006-03-21 08:24:48.762 080 13284.66 701.63 57275.11 88888.00 2006-03-21 08:24:49.762 080 13285.31 702.13 57275.72 88888.00 2006-03-21 08:24:50.762 080 13285.05 701.63 57275.11 88888.00 2006-03-21 08:24:51.762 080 13284.14 701.88 57275.60 88888.00 2006-03-21 08:24:52.762 080 13284.01 702.00 57275.36 88888.00 2006-03-21 08:24:53.762 080 13283.49 702.00 57275.60 88888.00 2006-03-21 08:24:54.762 080 13283.88 701.63 57275.11 88888.00 2006-03-21 08:24:55.762 080 13282.06 702.62 57275.48 88888.00 2006-03-21 08:24:56.762 080 13282.19 701.63 57275.60 88888.00 2006-03-21 08:24:57.762 080 13281.15 701.88 57275.36 88888.00 2006-03-21 08:24:58.762 080 13280.37 702.37 57275.60 88888.00 2006-03-21 08:24:59.762 080 13279.20 701.51 57275.72 88888.00 2006-03-21 08:25:00.762 080 13279.46 701.38 57275.48 88888.00 2006-03-21 08:25:01.762 080 13278.29 701.26 57275.72 88888.00 2006-03-21 08:25:02.762 080 13278.29 701.38 57275.11 88888.00 2006-03-21 08:25:03.762 080 13277.25 700.89 57274.38 88888.00 2006-03-21 08:25:04.762 080 13277.38 701.01 57274.99 88888.00 2006-03-21 08:25:05.762 080 13275.43 701.26 57274.38 88888.00 2006-03-21 08:25:06.762 080 13274.78 700.89 57274.50 88888.00 2006-03-21 08:25:07.762 080 13275.30 700.64 57274.50 88888.00 2006-03-21 08:25:08.762 080 13274.91 699.90 57274.13 88888.00 2006-03-21 08:25:09.762 080 13273.87 700.64 57274.50 88888.00 2006-03-21 08:25:10.762 080 13273.35 700.02 57274.01 88888.00 2006-03-21 08:25:11.762 080 13272.31 700.27 57273.64 88888.00 2006-03-21 08:25:12.762 080 13271.40 699.40 57273.64 88888.00 2006-03-21 08:25:13.762 080 13271.53 699.15 57273.04 88888.00 2006-03-21 08:25:14.762 080 13270.50 698.41 57273.04 88888.00 2006-03-21 08:25:15.762 080 13270.75 698.29 57273.16 88888.00 2006-03-21 08:25:16.762 080 13270.50 698.29 57273.04 88888.00 2006-03-21 08:25:17.762 080 13269.59 697.92 57272.42 88888.00 2006-03-21 08:25:18.762 080 13268.94 697.17 57272.18 88888.00 2006-03-21 08:25:19.762 080 13269.07 697.54 57272.67 88888.00 2006-03-21 08:25:20.762 080 13268.94 697.17 57272.05 88888.00 2006-03-21 08:25:21.762 080 13269.59 696.31 57271.93 88888.00 2006-03-21 08:25:22.762 080 13269.33 695.81 57271.45 88888.00 2006-03-21 08:25:23.762 080 13269.46 695.69 57271.08 88888.00 2006-03-21 08:25:24.762 080 13269.33 695.44 57270.95 88888.00 2006-03-21 08:25:25.762 080 13269.72 695.32 57270.59 88888.00 2006-03-21 08:25:26.762 080 13269.98 694.70 57270.83 88888.00 2006-03-21 08:25:27.762 080 13270.88 694.20 57270.10 88888.00 2006-03-21 08:25:28.762 080 13270.50 694.45 57270.22 88888.00 2006-03-21 08:25:29.762 080 13271.66 694.45 57270.34 88888.00 2006-03-21 08:25:30.762 080 13271.79 693.83 57270.22 88888.00 2006-03-21 08:25:31.762 080 13271.66 693.46 57269.86 88888.00 2006-03-21 08:25:32.762 080 13272.70 693.83 57269.98 88888.00 2006-03-21 08:25:33.762 080 13272.70 693.83 57269.98 88888.00 2006-03-21 08:25:34.762 080 13273.61 693.58 57269.86 88888.00 2006-03-21 08:25:35.762 080 13273.74 693.21 57269.49 88888.00 2006-03-21 08:25:36.762 080 13274.13 693.58 57269.98 88888.00 2006-03-21 08:25:37.762 080 13274.91 692.96 57269.86 88888.00 2006-03-21 08:25:38.762 080 13274.65 693.46 57270.22 88888.00 2006-03-21 08:25:39.762 080 13275.69 693.09 57269.73 88888.00 2006-03-21 08:25:40.762 080 13276.08 693.33 57268.88 88888.00 2006-03-21 08:25:41.762 080 13276.73 693.46 57269.73 88888.00 2006-03-21 08:25:42.762 080 13276.08 693.33 57269.24 88888.00 2006-03-21 08:25:43.762 080 13276.47 693.46 57269.24 88888.00 2006-03-21 08:25:44.762 080 13275.56 693.33 57269.37 88888.00 2006-03-21 08:25:45.762 080 13275.82 693.09 57269.12 88888.00 2006-03-21 08:25:46.762 080 13276.47 692.71 57270.10 88888.00 2006-03-21 08:25:47.762 080 13276.08 693.09 57269.86 88888.00 2006-03-21 08:25:48.762 080 13275.43 693.46 57269.24 88888.00 2006-03-21 08:25:49.762 080 13276.08 693.83 57269.98 88888.00 2006-03-21 08:25:50.762 080 13275.69 692.84 57269.86 88888.00 2006-03-21 08:25:51.762 080 13274.26 693.71 57269.37 88888.00 2006-03-21 08:25:52.762 080 13275.69 693.58 57269.61 88888.00 2006-03-21 08:25:53.762 080 13274.65 693.21 57269.61 88888.00 2006-03-21 08:25:54.762 080 13275.17 693.46 57269.86 88888.00 2006-03-21 08:25:55.762 080 13274.39 693.83 57269.61 88888.00 2006-03-21 08:25:56.762 080 13274.39 694.82 57269.37 88888.00 2006-03-21 08:25:57.762 080 13275.04 694.45 57270.22 88888.00 2006-03-21 08:25:58.762 080 13274.78 694.82 57269.73 88888.00 2006-03-21 08:25:59.762 080 13275.17 694.08 57269.61 88888.00 2006-03-21 08:26:00.762 080 13274.91 695.32 57270.22 88888.00 2006-03-21 08:26:01.762 080 13274.78 694.94 57269.73 88888.00 2006-03-21 08:26:02.762 080 13275.17 695.69 57269.24 88888.00 2006-03-21 08:26:03.762 080 13275.69 696.18 57269.98 88888.00 2006-03-21 08:26:04.762 080 13275.43 695.69 57269.24 88888.00 2006-03-21 08:26:05.762 080 13274.91 695.93 57269.98 88888.00 2006-03-21 08:26:06.762 080 13275.04 696.31 57269.86 88888.00 2006-03-21 08:26:07.762 080 13275.04 696.55 57269.49 88888.00 2006-03-21 08:26:08.762 080 13274.91 696.80 57270.22 88888.00 2006-03-21 08:26:09.762 080 13274.78 697.42 57269.37 88888.00 2006-03-21 08:26:10.762 080 13274.52 697.17 57270.22 88888.00 2006-03-21 08:26:11.762 080 13274.52 697.05 57269.61 88888.00 2006-03-21 08:26:12.762 080 13273.87 697.54 57270.59 88888.00 2006-03-21 08:26:13.762 080 13273.09 697.79 57270.71 88888.00 2006-03-21 08:26:14.762 080 13272.44 697.79 57269.98 88888.00 2006-03-21 08:26:15.762 080 13271.79 698.29 57270.83 88888.00 2006-03-21 08:26:16.762 080 13271.53 698.04 57269.49 88888.00 2006-03-21 08:26:17.762 080 13271.27 698.66 57270.46 88888.00 2006-03-21 08:26:18.762 080 13270.24 698.41 57270.46 88888.00 2006-03-21 08:26:19.762 080 13269.85 698.66 57269.37 88888.00 2006-03-21 08:26:20.762 080 13269.20 698.54 57269.37 88888.00 2006-03-21 08:26:21.762 080 13268.55 697.67 57270.10 88888.00 2006-03-21 08:26:22.762 080 13267.64 698.29 57269.73 88888.00 2006-03-21 08:26:23.762 080 13267.90 697.17 57270.46 88888.00 2006-03-21 08:26:24.762 080 13266.60 697.42 57269.73 88888.00 2006-03-21 08:26:25.762 080 13266.99 697.17 57269.24 88888.00 2006-03-21 08:26:26.762 080 13266.34 697.17 57269.24 88888.00 2006-03-21 08:26:27.762 080 13265.82 697.30 57268.63 88888.00 2006-03-21 08:26:28.762 080 13265.17 696.80 57269.24 88888.00 2006-03-21 08:26:29.762 080 13265.30 696.55 57268.63 88888.00 2006-03-21 08:26:30.762 080 13264.91 695.56 57268.39 88888.00 2006-03-21 08:26:31.762 080 13264.26 695.69 57268.39 88888.00 2006-03-21 08:26:32.762 080 13264.39 695.32 57268.51 88888.00 2006-03-21 08:26:33.762 080 13264.00 695.69 57267.90 88888.00 2006-03-21 08:26:34.762 080 13263.35 694.70 57268.14 88888.00 2006-03-21 08:26:35.762 080 13263.87 694.32 57267.65 88888.00 2006-03-21 08:26:36.762 080 13264.13 693.83 57267.41 88888.00 2006-03-21 08:26:37.762 080 13263.74 694.20 57267.53 88888.00 2006-03-21 08:26:38.762 080 13263.74 694.45 57267.41 88888.00 2006-03-21 08:26:39.762 080 13264.26 692.71 57267.41 88888.00 2006-03-21 08:26:40.762 080 13265.30 693.33 57267.41 88888.00 2006-03-21 08:26:41.762 080 13265.56 693.33 57266.43 88888.00 2006-03-21 08:26:42.762 080 13265.69 693.83 57267.65 88888.00 2006-03-21 08:26:43.762 080 13266.21 693.21 57266.80 88888.00 2006-03-21 08:26:44.762 080 13266.21 693.21 57266.43 88888.00 2006-03-21 08:26:45.762 080 13266.73 692.84 57266.31 88888.00 2006-03-21 08:26:46.762 080 13267.25 691.97 57266.31 88888.00 2006-03-21 08:26:47.762 080 13268.68 691.85 57266.55 88888.00 2006-03-21 08:26:48.762 080 13269.46 692.84 57266.55 88888.00 2006-03-21 08:26:49.762 080 13269.72 691.72 57265.94 88888.00 2006-03-21 08:26:50.762 080 13269.85 691.60 57265.82 88888.00 2006-03-21 08:26:51.762 080 13270.37 692.22 57265.70 88888.00 2006-03-21 08:26:52.762 080 13270.62 692.22 57266.06 88888.00 2006-03-21 08:26:53.762 080 13270.62 691.48 57266.06 88888.00 2006-03-21 08:26:54.762 080 13271.92 691.10 57265.82 88888.00 2006-03-21 08:26:55.762 080 13271.79 692.22 57265.33 88888.00 2006-03-21 08:26:56.762 080 13272.31 692.22 57266.31 88888.00 2006-03-21 08:26:57.762 080 13272.57 692.34 57266.31 88888.00 2006-03-21 08:26:58.762 080 13272.57 691.48 57266.55 88888.00 2006-03-21 08:26:59.762 080 13272.44 691.97 57265.94 88888.00 2006-03-21 08:27:00.762 080 13272.70 692.59 57265.82 88888.00 2006-03-21 08:27:01.762 080 13272.96 691.97 57266.68 88888.00 2006-03-21 08:27:02.762 080 13272.44 692.10 57266.19 88888.00 2006-03-21 08:27:03.762 080 13272.70 691.48 57266.19 88888.00 2006-03-21 08:27:04.762 080 13272.57 692.71 57267.04 88888.00 2006-03-21 08:27:05.762 080 13273.48 692.47 57266.19 88888.00 2006-03-21 08:27:06.762 080 13272.83 692.22 57266.92 88888.00 2006-03-21 08:27:07.762 080 13272.44 692.22 57265.70 88888.00 2006-03-21 08:27:08.762 080 13272.18 692.22 57266.31 88888.00 2006-03-21 08:27:09.762 080 13271.92 692.59 57266.55 88888.00 2006-03-21 08:27:10.762 080 13272.18 692.84 57266.55 88888.00 2006-03-21 08:27:11.762 080 13271.53 692.59 57266.43 88888.00 2006-03-21 08:27:12.762 080 13271.53 693.33 57266.55 88888.00 2006-03-21 08:27:13.762 080 13271.01 692.10 57267.04 88888.00 2006-03-21 08:27:14.762 080 13270.75 692.84 57266.92 88888.00 2006-03-21 08:27:15.762 080 13271.27 692.96 57266.19 88888.00 2006-03-21 08:27:16.762 080 13269.85 693.46 57266.92 88888.00 2006-03-21 08:27:17.762 080 13269.85 692.84 57266.80 88888.00 2006-03-21 08:27:18.762 080 13269.46 693.58 57266.80 88888.00 2006-03-21 08:27:19.762 080 13268.81 693.58 57266.68 88888.00 2006-03-21 08:27:20.762 080 13268.94 693.83 57266.19 88888.00 2006-03-21 08:27:21.762 080 13267.77 693.71 57266.43 88888.00 2006-03-21 08:27:22.762 080 13268.68 693.58 57266.68 88888.00 2006-03-21 08:27:23.762 080 13267.90 693.46 57266.31 88888.00 2006-03-21 08:27:24.762 080 13268.16 694.32 57265.82 88888.00 2006-03-21 08:27:25.762 080 13268.03 694.57 57265.82 88888.00 2006-03-21 08:27:26.762 080 13268.03 694.32 57266.31 88888.00 2006-03-21 08:27:27.762 080 13266.47 694.57 57266.19 88888.00 2006-03-21 08:27:28.762 080 13266.99 694.32 57265.82 88888.00 2006-03-21 08:27:29.762 080 13266.73 695.19 57265.70 88888.00 2006-03-21 08:27:30.762 080 13266.86 694.20 57265.94 88888.00 2006-03-21 08:27:31.762 080 13266.86 695.32 57266.06 88888.00 2006-03-21 08:27:32.762 080 13266.47 695.07 57265.70 88888.00 2006-03-21 08:27:33.762 080 13266.21 695.07 57265.57 88888.00 2006-03-21 08:27:34.762 080 13266.47 694.70 57265.09 88888.00 2006-03-21 08:27:35.762 080 13266.60 695.81 57266.68 88888.00 2006-03-21 08:27:36.762 080 13266.21 695.19 57265.57 88888.00 2006-03-21 08:27:37.762 080 13266.86 695.56 57264.96 88888.00 2006-03-21 08:27:38.762 080 13267.12 694.94 57265.70 88888.00 2006-03-21 08:27:39.762 080 13266.21 695.44 57265.45 88888.00 2006-03-21 08:27:40.762 080 13266.34 695.56 57265.09 88888.00 2006-03-21 08:27:41.762 080 13265.69 695.32 57265.33 88888.00 2006-03-21 08:27:42.762 080 13266.34 695.81 57265.70 88888.00 2006-03-21 08:27:43.762 080 13265.95 695.81 57265.33 88888.00 2006-03-21 08:27:44.762 080 13266.34 695.69 57265.09 88888.00 2006-03-21 08:27:45.762 080 13265.30 695.19 57265.33 88888.00 2006-03-21 08:27:46.762 080 13265.69 695.56 57264.84 88888.00 2006-03-21 08:27:47.762 080 13265.30 695.19 57265.21 88888.00 2006-03-21 08:27:48.762 080 13264.91 695.19 57264.60 88888.00 2006-03-21 08:27:49.762 080 13265.56 695.19 57264.96 88888.00 2006-03-21 08:27:50.762 080 13265.56 695.07 57264.72 88888.00 2006-03-21 08:27:51.762 080 13265.56 694.45 57264.11 88888.00 2006-03-21 08:27:52.762 080 13265.56 694.94 57263.86 88888.00 2006-03-21 08:27:53.762 080 13264.78 694.70 57264.23 88888.00 2006-03-21 08:27:54.762 080 13265.56 694.20 57263.74 88888.00 2006-03-21 08:27:55.762 080 13265.82 693.83 57263.62 88888.00 2006-03-21 08:27:56.762 080 13265.69 694.32 57263.86 88888.00 2006-03-21 08:27:57.762 080 13265.82 694.20 57263.62 88888.00 2006-03-21 08:27:58.762 080 13266.21 694.32 57263.25 88888.00 2006-03-21 08:27:59.762 080 13266.21 693.46 57263.74 88888.00 2006-03-21 08:28:00.762 080 13265.95 694.20 57264.11 88888.00 2006-03-21 08:28:01.762 080 13267.12 693.95 57264.35 88888.00 2006-03-21 08:28:02.762 080 13266.86 693.58 57263.74 88888.00 2006-03-21 08:28:03.762 080 13267.38 693.58 57263.98 88888.00 2006-03-21 08:28:04.762 080 13267.38 692.96 57263.50 88888.00 2006-03-21 08:28:05.762 080 13267.38 693.21 57263.25 88888.00 2006-03-21 08:28:06.762 080 13267.90 693.46 57263.50 88888.00 2006-03-21 08:28:07.762 080 13268.29 693.58 57263.38 88888.00 2006-03-21 08:28:08.762 080 13268.29 693.09 57262.64 88888.00 2006-03-21 08:28:09.762 080 13267.77 692.59 57263.25 88888.00 2006-03-21 08:28:10.762 080 13268.42 692.96 57263.62 88888.00 2006-03-21 08:28:11.762 080 13268.81 693.09 57263.13 88888.00 2006-03-21 08:28:12.762 080 13269.07 692.59 57263.50 88888.00 2006-03-21 08:28:13.762 080 13270.11 692.71 57263.13 88888.00 2006-03-21 08:28:14.762 080 13269.98 693.58 57262.64 88888.00 2006-03-21 08:28:15.762 080 13269.85 692.96 57263.25 88888.00 2006-03-21 08:28:16.762 080 13270.37 692.59 57263.62 88888.00 2006-03-21 08:28:17.762 080 13269.46 693.33 57263.38 88888.00 2006-03-21 08:28:18.762 080 13269.85 692.47 57263.13 88888.00 2006-03-21 08:28:19.762 080 13270.50 692.59 57263.50 88888.00 2006-03-21 08:28:20.762 080 13269.85 693.58 57263.25 88888.00 2006-03-21 08:28:21.762 080 13269.98 693.21 57263.62 88888.00 2006-03-21 08:28:22.762 080 13269.85 692.71 57263.74 88888.00 2006-03-21 08:28:23.762 080 13270.11 692.96 57264.35 88888.00 2006-03-21 08:28:24.762 080 13270.62 693.09 57263.13 88888.00 2006-03-21 08:28:25.762 080 13270.62 692.59 57263.74 88888.00 2006-03-21 08:28:26.762 080 13270.37 692.96 57263.38 88888.00 2006-03-21 08:28:27.762 080 13270.75 693.33 57263.50 88888.00 2006-03-21 08:28:28.762 080 13271.14 693.71 57263.86 88888.00 2006-03-21 08:28:29.762 080 13271.27 693.33 57263.62 88888.00 2006-03-21 08:28:30.762 080 13270.50 693.58 57264.11 88888.00 2006-03-21 08:28:31.762 080 13270.75 693.46 57263.50 88888.00 2006-03-21 08:28:32.762 080 13270.50 693.46 57264.35 88888.00 2006-03-21 08:28:33.762 080 13270.50 693.95 57263.38 88888.00 2006-03-21 08:28:34.762 080 13271.01 693.21 57263.98 88888.00 2006-03-21 08:28:35.762 080 13270.62 693.58 57263.86 88888.00 2006-03-21 08:28:36.762 080 13271.27 693.83 57263.98 88888.00 2006-03-21 08:28:37.762 080 13270.88 694.32 57263.25 88888.00 2006-03-21 08:28:38.762 080 13270.62 694.08 57263.86 88888.00 2006-03-21 08:28:39.762 080 13269.59 694.32 57263.86 88888.00 2006-03-21 08:28:40.762 080 13270.11 694.70 57263.86 88888.00 2006-03-21 08:28:41.762 080 13270.37 694.70 57263.62 88888.00 2006-03-21 08:28:42.762 080 13270.24 694.20 57264.48 88888.00 2006-03-21 08:28:43.762 080 13270.88 694.70 57263.86 88888.00 2006-03-21 08:28:44.762 080 13270.37 694.57 57263.98 88888.00 2006-03-21 08:28:45.762 080 13270.37 695.19 57263.74 88888.00 2006-03-21 08:28:46.762 080 13270.88 694.70 57263.74 88888.00 2006-03-21 08:28:47.762 080 13269.98 695.07 57264.11 88888.00 2006-03-21 08:28:48.762 080 13269.98 694.82 57264.23 88888.00 2006-03-21 08:28:49.762 080 13270.37 695.93 57264.23 88888.00 2006-03-21 08:28:50.762 080 13270.24 695.19 57264.23 88888.00 2006-03-21 08:28:51.762 080 13270.11 694.94 57263.86 88888.00 2006-03-21 08:28:52.762 080 13269.98 695.69 57264.35 88888.00 2006-03-21 08:28:53.762 080 13270.62 694.82 57263.98 88888.00 2006-03-21 08:28:54.762 080 13270.37 695.81 57264.60 88888.00 2006-03-21 08:28:55.762 080 13270.88 695.32 57263.86 88888.00 2006-03-21 08:28:56.762 080 13270.75 695.69 57264.48 88888.00 2006-03-21 08:28:57.762 080 13270.75 696.06 57264.60 88888.00 2006-03-21 08:28:58.762 080 13270.75 695.69 57263.98 88888.00 2006-03-21 08:28:59.762 080 13271.14 696.06 57264.11 88888.00 2006-03-21 08:29:00.762 080 13270.62 696.55 57264.35 88888.00 2006-03-21 08:29:01.762 080 13271.53 695.81 57264.11 88888.00 2006-03-21 08:29:02.762 080 13270.50 695.44 57264.96 88888.00 2006-03-21 08:29:03.762 080 13270.88 695.81 57264.35 88888.00 2006-03-21 08:29:04.762 080 13271.27 695.81 57264.84 88888.00 2006-03-21 08:29:05.762 080 13271.53 695.56 57264.35 88888.00 2006-03-21 08:29:06.762 080 13271.66 695.56 57264.23 88888.00 2006-03-21 08:29:07.762 080 13270.88 695.44 57264.35 88888.00 2006-03-21 08:29:08.762 080 13271.92 695.19 57264.11 88888.00 2006-03-21 08:29:09.762 080 13272.31 695.81 57264.84 88888.00 2006-03-21 08:29:10.762 080 13272.05 696.18 57264.72 88888.00 2006-03-21 08:29:11.762 080 13272.05 695.32 57264.96 88888.00 2006-03-21 08:29:12.762 080 13272.05 695.32 57265.09 88888.00 2006-03-21 08:29:13.762 080 13272.44 695.69 57265.09 88888.00 2006-03-21 08:29:14.762 080 13272.05 695.56 57264.48 88888.00 2006-03-21 08:29:15.762 080 13272.96 695.69 57264.60 88888.00 2006-03-21 08:29:16.762 080 13273.09 695.56 57264.60 88888.00 2006-03-21 08:29:17.762 080 13272.96 696.18 57263.86 88888.00 2006-03-21 08:29:18.762 080 13272.96 695.69 57264.84 88888.00 2006-03-21 08:29:19.762 080 13273.48 695.81 57264.84 88888.00 2006-03-21 08:29:20.762 080 13273.74 696.06 57265.33 88888.00 2006-03-21 08:29:21.762 080 13273.74 695.44 57265.21 88888.00 2006-03-21 08:29:22.762 080 13274.13 696.06 57264.96 88888.00 2006-03-21 08:29:23.762 080 13273.74 695.07 57265.33 88888.00 2006-03-21 08:29:24.762 080 13274.26 695.56 57265.21 88888.00 2006-03-21 08:29:25.762 080 13275.04 694.94 57265.21 88888.00 2006-03-21 08:29:26.762 080 13274.26 695.56 57265.57 88888.00 2006-03-21 08:29:27.762 080 13274.52 695.81 57264.84 88888.00 2006-03-21 08:29:28.762 080 13274.13 695.93 57265.45 88888.00 2006-03-21 08:29:29.762 080 13274.65 695.93 57264.96 88888.00 2006-03-21 08:29:30.762 080 13274.52 695.32 57265.45 88888.00 2006-03-21 08:29:31.762 080 13274.13 696.18 57265.70 88888.00 2006-03-21 08:29:32.762 080 13274.26 695.81 57265.57 88888.00 2006-03-21 08:29:33.762 080 13274.65 695.93 57265.57 88888.00 2006-03-21 08:29:34.762 080 13274.39 696.18 57265.33 88888.00 2006-03-21 08:29:35.762 080 13274.39 695.56 57265.70 88888.00 2006-03-21 08:29:36.762 080 13274.65 695.69 57265.21 88888.00 2006-03-21 08:29:37.762 080 13274.26 695.81 57265.70 88888.00 2006-03-21 08:29:38.762 080 13274.91 695.93 57265.82 88888.00 2006-03-21 08:29:39.762 080 13274.39 695.44 57265.57 88888.00 2006-03-21 08:29:40.762 080 13274.91 695.69 57265.70 88888.00 2006-03-21 08:29:41.762 080 13274.26 695.81 57266.06 88888.00 2006-03-21 08:29:42.762 080 13274.65 695.56 57265.70 88888.00 2006-03-21 08:29:43.762 080 13274.78 695.69 57265.57 88888.00 2006-03-21 08:29:44.762 080 13274.52 696.18 57265.70 88888.00 2006-03-21 08:29:45.762 080 13275.04 695.93 57265.57 88888.00 2006-03-21 08:29:46.762 080 13274.26 695.56 57265.82 88888.00 2006-03-21 08:29:47.762 080 13275.17 696.43 57265.94 88888.00 2006-03-21 08:29:48.762 080 13274.78 695.81 57266.06 88888.00 2006-03-21 08:29:49.762 080 13275.17 695.81 57266.31 88888.00 2006-03-21 08:29:50.762 080 13274.52 695.69 57265.45 88888.00 2006-03-21 08:29:51.762 080 13275.04 696.06 57266.19 88888.00 2006-03-21 08:29:52.762 080 13274.39 695.69 57266.06 88888.00 2006-03-21 08:29:53.762 080 13275.56 696.55 57266.68 88888.00 2006-03-21 08:29:54.762 080 13275.30 696.06 57266.31 88888.00 2006-03-21 08:29:55.762 080 13275.43 696.06 57266.43 88888.00 2006-03-21 08:29:56.762 080 13275.43 695.81 57265.82 88888.00 2006-03-21 08:29:57.762 080 13275.04 696.31 57265.82 88888.00 2006-03-21 08:29:58.762 080 13275.04 696.55 57266.80 88888.00 2006-03-21 08:29:59.762 080 13275.30 696.06 57266.06 88888.00 2006-03-21 08:30:00.762 080 13275.04 696.31 57266.31 88888.00 2006-03-21 08:30:01.762 080 13275.04 695.69 57266.68 88888.00 2006-03-21 08:30:02.762 080 13275.30 696.06 57266.43 88888.00 2006-03-21 08:30:03.762 080 13275.82 695.93 57266.43 88888.00 2006-03-21 08:30:04.762 080 13275.30 696.68 57266.43 88888.00 2006-03-21 08:30:05.762 080 13275.56 696.68 57266.68 88888.00 2006-03-21 08:30:06.762 080 13275.56 695.81 57266.43 88888.00 2006-03-21 08:30:07.762 080 13276.34 695.93 57266.06 88888.00 2006-03-21 08:30:08.762 080 13275.17 696.68 57267.29 88888.00 2006-03-21 08:30:09.762 080 13275.17 696.06 57267.04 88888.00 2006-03-21 08:30:10.762 080 13275.56 696.68 57266.92 88888.00 2006-03-21 08:30:11.762 080 13275.43 696.18 57266.68 88888.00 2006-03-21 08:30:12.762 080 13275.04 696.18 57267.29 88888.00 2006-03-21 08:30:13.762 080 13276.08 696.43 57266.80 88888.00 2006-03-21 08:30:14.762 080 13276.08 696.31 57266.80 88888.00 2006-03-21 08:30:15.762 080 13276.08 696.31 57267.04 88888.00 2006-03-21 08:30:16.762 080 13275.69 695.93 57267.04 88888.00 2006-03-21 08:30:17.762 080 13275.95 696.06 57266.68 88888.00 2006-03-21 08:30:18.762 080 13276.21 695.69 57267.29 88888.00 2006-03-21 08:30:19.762 080 13276.08 696.68 57266.68 88888.00 2006-03-21 08:30:20.762 080 13275.43 696.93 57267.16 88888.00 2006-03-21 08:30:21.762 080 13276.34 696.31 57267.04 88888.00 2006-03-21 08:30:22.762 080 13275.95 696.06 57267.29 88888.00 2006-03-21 08:30:23.762 080 13276.08 696.18 57267.29 88888.00 2006-03-21 08:30:24.762 080 13275.69 695.93 57267.41 88888.00 2006-03-21 08:30:25.762 080 13276.34 696.06 57267.04 88888.00 2006-03-21 08:30:26.762 080 13276.21 696.18 57267.53 88888.00 2006-03-21 08:30:27.762 080 13275.56 696.80 57267.29 88888.00 2006-03-21 08:30:28.762 080 13275.69 696.18 57267.16 88888.00 2006-03-21 08:30:29.762 080 13275.82 696.55 57266.68 88888.00 2006-03-21 08:30:30.762 080 13276.08 696.68 57267.41 88888.00 2006-03-21 08:30:31.762 080 13275.43 695.69 57267.04 88888.00 2006-03-21 08:30:32.762 080 13275.43 696.31 57267.16 88888.00 2006-03-21 08:30:33.762 080 13275.56 696.68 57266.68 88888.00 2006-03-21 08:30:34.762 080 13275.56 696.68 57267.41 88888.00 2006-03-21 08:30:35.762 080 13276.08 696.18 57267.65 88888.00 2006-03-21 08:30:36.762 080 13275.04 696.31 57267.53 88888.00 2006-03-21 08:30:37.762 080 13275.17 696.06 57267.41 88888.00 2006-03-21 08:30:38.762 080 13275.56 696.55 57266.80 88888.00 2006-03-21 08:30:39.762 080 13275.82 696.68 57266.68 88888.00 2006-03-21 08:30:40.762 080 13275.69 696.43 57267.53 88888.00 2006-03-21 08:30:41.762 080 13275.43 695.93 57267.04 88888.00 2006-03-21 08:30:42.762 080 13275.17 696.80 57267.29 88888.00 2006-03-21 08:30:43.762 080 13275.56 696.18 57267.41 88888.00 2006-03-21 08:30:44.762 080 13275.43 696.31 57267.65 88888.00 2006-03-21 08:30:45.762 080 13275.30 696.93 57267.04 88888.00 2006-03-21 08:30:46.762 080 13275.69 696.68 57267.41 88888.00 2006-03-21 08:30:47.762 080 13275.04 697.30 57267.65 88888.00 2006-03-21 08:30:48.762 080 13275.43 696.31 57267.16 88888.00 2006-03-21 08:30:49.762 080 13275.69 696.68 57267.04 88888.00 2006-03-21 08:30:50.762 080 13275.56 697.05 57266.92 88888.00 2006-03-21 08:30:51.762 080 13275.82 695.93 57266.80 88888.00 2006-03-21 08:30:52.762 080 13275.82 696.43 57267.41 88888.00 2006-03-21 08:30:53.762 080 13275.43 696.68 57267.90 88888.00 2006-03-21 08:30:54.762 080 13275.69 696.31 57266.55 88888.00 2006-03-21 08:30:55.762 080 13275.43 696.68 57266.80 88888.00 2006-03-21 08:30:56.762 080 13275.56 695.81 57266.31 88888.00 2006-03-21 08:30:57.762 080 13274.91 696.55 57266.80 88888.00 2006-03-21 08:30:58.762 080 13275.95 697.05 57266.68 88888.00 2006-03-21 08:30:59.762 080 13276.08 696.31 57267.16 88888.00 2006-03-21 08:31:00.762 080 13275.04 696.18 57266.55 88888.00 2006-03-21 08:31:01.762 080 13275.82 696.31 57267.16 88888.00 2006-03-21 08:31:02.762 080 13275.69 696.93 57266.92 88888.00 2006-03-21 08:31:03.762 080 13275.56 696.68 57267.29 88888.00 2006-03-21 08:31:04.762 080 13275.56 696.55 57267.29 88888.00 2006-03-21 08:31:05.762 080 13275.30 696.43 57266.55 88888.00 2006-03-21 08:31:06.762 080 13275.69 696.80 57267.04 88888.00 2006-03-21 08:31:07.762 080 13275.82 696.93 57265.94 88888.00 2006-03-21 08:31:08.762 080 13275.17 696.80 57267.65 88888.00 2006-03-21 08:31:09.762 080 13275.30 697.05 57266.55 88888.00 2006-03-21 08:31:10.762 080 13275.56 697.05 57266.68 88888.00 2006-03-21 08:31:11.762 080 13275.95 696.55 57267.04 88888.00 2006-03-21 08:31:12.762 080 13275.69 696.68 57266.80 88888.00 2006-03-21 08:31:13.762 080 13275.43 696.31 57267.29 88888.00 2006-03-21 08:31:14.762 080 13275.82 696.80 57267.29 88888.00 2006-03-21 08:31:15.762 080 13275.43 696.18 57266.68 88888.00 2006-03-21 08:31:16.762 080 13274.91 696.68 57267.29 88888.00 2006-03-21 08:31:17.762 080 13275.69 696.55 57267.16 88888.00 2006-03-21 08:31:18.762 080 13275.17 696.43 57267.29 88888.00 2006-03-21 08:31:19.762 080 13275.30 696.18 57266.06 88888.00 2006-03-21 08:31:20.762 080 13275.56 696.06 57266.92 88888.00 2006-03-21 08:31:21.762 080 13275.04 696.55 57266.68 88888.00 2006-03-21 08:31:22.762 080 13275.43 695.81 57266.55 88888.00 2006-03-21 08:31:23.762 080 13274.65 696.43 57266.68 88888.00 2006-03-21 08:31:24.762 080 13275.04 695.56 57266.68 88888.00 2006-03-21 08:31:25.762 080 13275.56 696.06 57266.68 88888.00 2006-03-21 08:31:26.762 080 13275.30 696.06 57266.92 88888.00 2006-03-21 08:31:27.762 080 13274.91 696.06 57266.68 88888.00 2006-03-21 08:31:28.762 080 13275.04 695.93 57266.31 88888.00 2006-03-21 08:31:29.762 080 13274.91 696.18 57265.82 88888.00 2006-03-21 08:31:30.762 080 13274.52 695.93 57265.94 88888.00 2006-03-21 08:31:31.762 080 13274.91 695.69 57266.06 88888.00 2006-03-21 08:31:32.762 080 13274.78 695.93 57265.70 88888.00 2006-03-21 08:31:33.762 080 13274.52 695.93 57266.31 88888.00 2006-03-21 08:31:34.762 080 13274.91 696.43 57266.43 88888.00 2006-03-21 08:31:35.762 080 13275.04 696.43 57266.06 88888.00 2006-03-21 08:31:36.762 080 13274.91 695.81 57265.57 88888.00 2006-03-21 08:31:37.762 080 13275.17 696.06 57266.06 88888.00 2006-03-21 08:31:38.762 080 13274.91 696.31 57266.19 88888.00 2006-03-21 08:31:39.762 080 13274.91 696.68 57265.94 88888.00 2006-03-21 08:31:40.762 080 13274.26 696.18 57265.33 88888.00 2006-03-21 08:31:41.762 080 13274.91 696.55 57265.82 88888.00 2006-03-21 08:31:42.762 080 13275.43 696.80 57265.82 88888.00 2006-03-21 08:31:43.762 080 13275.30 696.06 57265.70 88888.00 2006-03-21 08:31:44.762 080 13274.65 696.31 57265.33 88888.00 2006-03-21 08:31:45.762 080 13274.91 696.55 57265.70 88888.00 2006-03-21 08:31:46.762 080 13274.91 696.68 57265.33 88888.00 2006-03-21 08:31:47.762 080 13274.78 696.80 57265.82 88888.00 2006-03-21 08:31:48.762 080 13274.26 696.31 57265.70 88888.00 2006-03-21 08:31:49.762 080 13274.39 696.55 57265.45 88888.00 2006-03-21 08:31:50.762 080 13274.91 696.06 57264.96 88888.00 2006-03-21 08:31:51.762 080 13274.65 697.05 57264.96 88888.00 2006-03-21 08:31:52.762 080 13275.04 696.68 57265.21 88888.00 2006-03-21 08:31:53.762 080 13274.52 696.93 57265.09 88888.00 2006-03-21 08:31:54.762 080 13274.52 696.93 57264.96 88888.00 2006-03-21 08:31:55.762 080 13274.52 697.30 57265.94 88888.00 2006-03-21 08:31:56.762 080 13274.65 696.55 57265.94 88888.00 2006-03-21 08:31:57.762 080 13274.39 697.17 57265.57 88888.00 2006-03-21 08:31:58.762 080 13273.87 697.42 57265.57 88888.00 2006-03-21 08:31:59.762 080 13274.26 697.17 57265.09 88888.00 2006-03-21 08:32:00.762 080 13274.39 697.05 57264.60 88888.00 2006-03-21 08:32:01.762 080 13274.13 697.42 57264.72 88888.00 2006-03-21 08:32:02.762 080 13274.65 696.18 57265.09 88888.00 2006-03-21 08:32:03.762 080 13274.26 696.80 57264.96 88888.00 2006-03-21 08:32:04.762 080 13274.00 696.93 57264.84 88888.00 2006-03-21 08:32:05.762 080 13274.00 696.68 57265.82 88888.00 2006-03-21 08:32:06.762 080 13274.26 697.17 57264.84 88888.00 2006-03-21 08:32:07.762 080 13273.74 697.17 57264.72 88888.00 2006-03-21 08:32:08.762 080 13273.22 697.05 57265.21 88888.00 2006-03-21 08:32:09.762 080 13273.61 696.93 57264.84 88888.00 2006-03-21 08:32:10.762 080 13273.35 697.79 57264.72 88888.00 2006-03-21 08:32:11.762 080 13273.87 697.42 57264.35 88888.00 2006-03-21 08:32:12.762 080 13273.61 696.80 57264.60 88888.00 2006-03-21 08:32:13.762 080 13273.09 697.17 57265.21 88888.00 2006-03-21 08:32:14.762 080 13273.61 697.17 57264.72 88888.00 2006-03-21 08:32:15.762 080 13272.83 697.79 57264.11 88888.00 2006-03-21 08:32:16.762 080 13273.48 697.17 57265.09 88888.00 2006-03-21 08:32:17.762 080 13273.35 697.79 57264.84 88888.00 2006-03-21 08:32:18.762 080 13273.09 696.68 57264.72 88888.00 2006-03-21 08:32:19.762 080 13273.22 696.93 57264.11 88888.00 2006-03-21 08:32:20.762 080 13273.09 696.68 57264.60 88888.00 2006-03-21 08:32:21.762 080 13273.22 697.30 57263.98 88888.00 2006-03-21 08:32:22.762 080 13274.13 696.68 57264.60 88888.00 2006-03-21 08:32:23.762 080 13272.96 697.67 57264.48 88888.00 2006-03-21 08:32:24.762 080 13273.87 697.42 57264.35 88888.00 2006-03-21 08:32:25.762 080 13273.48 697.17 57264.35 88888.00 2006-03-21 08:32:26.762 080 13273.48 696.80 57264.35 88888.00 2006-03-21 08:32:27.762 080 13273.48 696.80 57265.09 88888.00 2006-03-21 08:32:28.762 080 13274.13 696.93 57264.60 88888.00 2006-03-21 08:32:29.762 080 13273.48 697.42 57264.72 88888.00 2006-03-21 08:32:30.762 080 13274.00 697.30 57264.60 88888.00 2006-03-21 08:32:31.762 080 13274.13 697.30 57263.98 88888.00 2006-03-21 08:32:32.762 080 13274.13 697.05 57263.62 88888.00 2006-03-21 08:32:33.762 080 13274.52 696.80 57264.23 88888.00 2006-03-21 08:32:34.762 080 13274.65 696.80 57264.11 88888.00 2006-03-21 08:32:35.762 080 13274.13 696.80 57264.11 88888.00 2006-03-21 08:32:36.762 080 13273.61 697.05 57263.74 88888.00 2006-03-21 08:32:37.762 080 13273.87 697.05 57263.62 88888.00 2006-03-21 08:32:38.762 080 13274.91 696.68 57263.62 88888.00 2006-03-21 08:32:39.762 080 13274.91 696.55 57263.86 88888.00 2006-03-21 08:32:40.762 080 13274.78 697.05 57264.11 88888.00 2006-03-21 08:32:41.762 080 13274.13 696.93 57264.11 88888.00 2006-03-21 08:32:42.762 080 13275.30 697.30 57264.35 88888.00 2006-03-21 08:32:43.762 080 13274.26 696.80 57264.35 88888.00 2006-03-21 08:32:44.762 080 13274.00 696.68 57263.86 88888.00 2006-03-21 08:32:45.762 080 13274.78 696.55 57264.35 88888.00 2006-03-21 08:32:46.762 080 13275.04 696.55 57264.35 88888.00 2006-03-21 08:32:47.762 080 13274.91 697.05 57263.50 88888.00 2006-03-21 08:32:48.762 080 13275.30 697.05 57263.86 88888.00 2006-03-21 08:32:49.762 080 13275.04 697.05 57263.86 88888.00 2006-03-21 08:32:50.762 080 13275.04 696.68 57263.50 88888.00 2006-03-21 08:32:51.762 080 13274.65 697.42 57263.98 88888.00 2006-03-21 08:32:52.762 080 13274.00 696.68 57263.62 88888.00 2006-03-21 08:32:53.762 080 13274.65 697.17 57264.11 88888.00 2006-03-21 08:32:54.762 080 13275.17 697.30 57264.11 88888.00 2006-03-21 08:32:55.762 080 13275.04 696.93 57263.25 88888.00 2006-03-21 08:32:56.762 080 13275.04 697.79 57263.38 88888.00 2006-03-21 08:32:57.762 080 13274.91 697.92 57263.74 88888.00 2006-03-21 08:32:58.762 080 13275.17 697.42 57263.98 88888.00 2006-03-21 08:32:59.762 080 13274.78 697.42 57263.62 88888.00 2006-03-21 08:33:00.762 080 13274.65 697.54 57263.50 88888.00 2006-03-21 08:33:01.762 080 13275.69 697.92 57263.74 88888.00 2006-03-21 08:33:02.762 080 13274.78 697.54 57263.98 88888.00 2006-03-21 08:33:03.762 080 13274.78 697.54 57263.62 88888.00 2006-03-21 08:33:04.762 080 13274.65 697.92 57263.86 88888.00 2006-03-21 08:33:05.762 080 13274.91 697.79 57263.50 88888.00 2006-03-21 08:33:06.762 080 13274.52 698.04 57263.86 88888.00 2006-03-21 08:33:07.762 080 13274.65 697.54 57263.38 88888.00 2006-03-21 08:33:08.762 080 13274.39 697.30 57263.38 88888.00 2006-03-21 08:33:09.762 080 13275.17 698.04 57263.98 88888.00 2006-03-21 08:33:10.762 080 13274.91 697.17 57264.35 88888.00 2006-03-21 08:33:11.762 080 13274.91 698.04 57264.35 88888.00 2006-03-21 08:33:12.762 080 13274.39 697.42 57263.98 88888.00 2006-03-21 08:33:13.762 080 13274.91 698.04 57263.50 88888.00 2006-03-21 08:33:14.762 080 13275.43 698.16 57263.50 88888.00 2006-03-21 08:33:15.762 080 13275.04 698.41 57263.98 88888.00 2006-03-21 08:33:16.762 080 13275.17 697.42 57263.86 88888.00 2006-03-21 08:33:17.762 080 13275.30 698.04 57263.98 88888.00 2006-03-21 08:33:18.762 080 13275.30 697.79 57263.50 88888.00 2006-03-21 08:33:19.762 080 13275.43 698.54 57263.74 88888.00 2006-03-21 08:33:20.762 080 13275.56 698.29 57264.23 88888.00 2006-03-21 08:33:21.762 080 13275.69 698.16 57263.62 88888.00 2006-03-21 08:33:22.762 080 13275.17 698.29 57264.35 88888.00 2006-03-21 08:33:23.762 080 13275.17 698.16 57263.50 88888.00 2006-03-21 08:33:24.762 080 13275.56 698.41 57263.62 88888.00 2006-03-21 08:33:25.762 080 13275.82 698.41 57263.98 88888.00 2006-03-21 08:33:26.762 080 13275.69 698.04 57264.11 88888.00 2006-03-21 08:33:27.762 080 13275.95 698.04 57263.74 88888.00 2006-03-21 08:33:28.762 080 13275.30 698.78 57264.11 88888.00 2006-03-21 08:33:29.762 080 13276.21 698.29 57264.11 88888.00 2006-03-21 08:33:30.762 080 13275.69 698.91 57263.50 88888.00 2006-03-21 08:33:31.762 080 13275.95 698.04 57263.74 88888.00 2006-03-21 08:33:32.762 080 13276.08 698.04 57264.11 88888.00 2006-03-21 08:33:33.762 080 13276.08 698.29 57263.86 88888.00 2006-03-21 08:33:34.762 080 13275.43 697.92 57264.35 88888.00 2006-03-21 08:33:35.762 080 13276.34 698.54 57263.86 88888.00 2006-03-21 08:33:36.762 080 13275.95 698.78 57264.11 88888.00 2006-03-21 08:33:37.762 080 13276.21 698.54 57263.25 88888.00 2006-03-21 08:33:38.762 080 13275.95 698.54 57264.23 88888.00 2006-03-21 08:33:39.762 080 13276.08 697.79 57263.62 88888.00 2006-03-21 08:33:40.762 080 13275.69 698.29 57263.86 88888.00 2006-03-21 08:33:41.762 080 13275.95 698.41 57264.11 88888.00 2006-03-21 08:33:42.762 080 13276.73 698.04 57263.38 88888.00 2006-03-21 08:33:43.762 080 13276.08 698.54 57263.74 88888.00 2006-03-21 08:33:44.762 080 13276.73 698.16 57263.62 88888.00 2006-03-21 08:33:45.762 080 13275.82 698.41 57263.86 88888.00 2006-03-21 08:33:46.762 080 13276.73 698.41 57263.50 88888.00 2006-03-21 08:33:47.762 080 13277.25 697.92 57263.25 88888.00 2006-03-21 08:33:48.762 080 13276.21 697.79 57263.86 88888.00 2006-03-21 08:33:49.762 080 13276.60 697.79 57263.62 88888.00 2006-03-21 08:33:50.761 080 13276.08 698.04 57263.62 88888.00 2006-03-21 08:33:51.761 080 13276.08 698.54 57263.86 88888.00 2006-03-21 08:33:52.761 080 13276.47 697.79 57263.74 88888.00 2006-03-21 08:33:53.761 080 13277.38 698.41 57263.01 88888.00 2006-03-21 08:33:54.761 080 13276.73 698.16 57263.38 88888.00 2006-03-21 08:33:55.761 080 13276.08 699.40 57263.50 88888.00 2006-03-21 08:33:56.761 080 13276.21 698.16 57263.38 88888.00 2006-03-21 08:33:57.761 080 13276.47 698.04 57263.86 88888.00 2006-03-21 08:33:58.761 080 13277.12 697.92 57263.86 88888.00 2006-03-21 08:33:59.761 080 13277.12 698.41 57263.62 88888.00 2006-03-21 08:34:00.761 080 13277.12 698.04 57263.74 88888.00 2006-03-21 08:34:01.761 080 13277.12 698.29 57263.86 88888.00 2006-03-21 08:34:02.761 080 13277.38 698.41 57263.50 88888.00 2006-03-21 08:34:03.761 080 13276.73 698.54 57263.01 88888.00 2006-03-21 08:34:04.761 080 13276.99 698.04 57263.13 88888.00 2006-03-21 08:34:05.761 080 13277.12 697.79 57263.74 88888.00 2006-03-21 08:34:06.761 080 13277.90 698.54 57263.50 88888.00 2006-03-21 08:34:07.761 080 13277.64 698.29 57263.50 88888.00 2006-03-21 08:34:08.761 080 13278.03 698.29 57263.62 88888.00 2006-03-21 08:34:09.761 080 13277.38 698.41 57263.98 88888.00 2006-03-21 08:34:10.761 080 13277.77 698.41 57263.62 88888.00 2006-03-21 08:34:11.761 080 13277.77 698.04 57263.25 88888.00 2006-03-21 08:34:12.761 080 13277.77 698.04 57263.86 88888.00 2006-03-21 08:34:13.761 080 13277.90 698.16 57264.11 88888.00 2006-03-21 08:34:14.761 080 13277.77 698.78 57263.98 88888.00 2006-03-21 08:34:15.761 080 13278.29 698.54 57263.25 88888.00 2006-03-21 08:34:16.761 080 13277.51 698.54 57263.86 88888.00 2006-03-21 08:34:17.761 080 13277.77 699.28 57263.74 88888.00 2006-03-21 08:34:18.761 080 13278.03 698.66 57263.74 88888.00 2006-03-21 08:34:19.761 080 13277.77 698.04 57263.74 88888.00 2006-03-21 08:34:20.761 080 13277.77 698.54 57264.23 88888.00 2006-03-21 08:34:21.761 080 13278.29 698.66 57263.86 88888.00 2006-03-21 08:34:22.761 080 13277.77 698.66 57263.74 88888.00 2006-03-21 08:34:23.761 080 13278.03 698.41 57264.11 88888.00 2006-03-21 08:34:24.761 080 13278.16 698.54 57263.74 88888.00 2006-03-21 08:34:25.761 080 13277.64 698.41 57263.86 88888.00 2006-03-21 08:34:26.761 080 13278.03 699.28 57263.13 88888.00 2006-03-21 08:34:27.761 080 13277.77 699.40 57263.86 88888.00 2006-03-21 08:34:28.761 080 13278.29 699.15 57263.25 88888.00 2006-03-21 08:34:29.761 080 13278.68 699.28 57263.25 88888.00 2006-03-21 08:34:30.761 080 13278.29 699.28 57263.74 88888.00 2006-03-21 08:34:31.761 080 13277.90 699.53 57263.62 88888.00 2006-03-21 08:34:32.761 080 13277.64 699.40 57263.98 88888.00 2006-03-21 08:34:33.761 080 13278.16 699.15 57263.86 88888.00 2006-03-21 08:34:34.761 080 13277.64 699.53 57263.13 88888.00 2006-03-21 08:34:35.761 080 13277.51 699.03 57263.74 88888.00 2006-03-21 08:34:36.761 080 13277.64 699.15 57263.62 88888.00 2006-03-21 08:34:37.761 080 13277.25 699.28 57264.11 88888.00 2006-03-21 08:34:38.761 080 13278.29 699.90 57263.38 88888.00 2006-03-21 08:34:39.761 080 13277.64 699.53 57263.86 88888.00 2006-03-21 08:34:40.761 080 13277.51 700.02 57263.01 88888.00 2006-03-21 08:34:41.761 080 13277.90 699.90 57263.50 88888.00 2006-03-21 08:34:42.761 080 13278.16 699.65 57263.62 88888.00 2006-03-21 08:34:43.761 080 13277.38 698.78 57263.50 88888.00 2006-03-21 08:34:44.761 080 13277.90 699.65 57263.38 88888.00 2006-03-21 08:34:45.761 080 13278.29 699.77 57263.74 88888.00 2006-03-21 08:34:46.761 080 13278.03 699.90 57263.74 88888.00 2006-03-21 08:34:47.761 080 13277.90 699.40 57263.50 88888.00 2006-03-21 08:34:48.761 080 13278.29 699.90 57263.86 88888.00 2006-03-21 08:34:49.761 080 13278.29 699.28 57263.74 88888.00 2006-03-21 08:34:50.761 080 13278.16 699.65 57263.86 88888.00 2006-03-21 08:34:51.761 080 13277.77 699.77 57263.62 88888.00 2006-03-21 08:34:52.761 080 13278.68 699.77 57263.98 88888.00 2006-03-21 08:34:53.761 080 13277.90 699.77 57264.11 88888.00 2006-03-21 08:34:54.761 080 13278.68 698.66 57263.98 88888.00 2006-03-21 08:34:55.761 080 13278.03 699.53 57263.74 88888.00 2006-03-21 08:34:56.761 080 13278.16 699.65 57263.50 88888.00 2006-03-21 08:34:57.761 080 13278.29 699.53 57263.25 88888.00 2006-03-21 08:34:58.761 080 13278.29 699.40 57263.25 88888.00 2006-03-21 08:34:59.761 080 13278.68 699.40 57264.35 88888.00 2006-03-21 08:35:00.761 080 13278.81 699.15 57263.86 88888.00 2006-03-21 08:35:01.761 080 13278.94 699.40 57264.48 88888.00 2006-03-21 08:35:02.761 080 13278.94 698.91 57263.25 88888.00 2006-03-21 08:35:03.761 080 13278.42 698.91 57264.11 88888.00 2006-03-21 08:35:04.761 080 13278.55 699.53 57263.38 88888.00 2006-03-21 08:35:05.761 080 13278.68 699.15 57263.86 88888.00 2006-03-21 08:35:06.761 080 13279.20 699.40 57263.74 88888.00 2006-03-21 08:35:07.761 080 13279.07 699.53 57263.86 88888.00 2006-03-21 08:35:08.761 080 13279.07 699.90 57264.11 88888.00 2006-03-21 08:35:09.761 080 13279.59 699.40 57263.86 88888.00 2006-03-21 08:35:10.761 080 13279.85 700.02 57263.86 88888.00 2006-03-21 08:35:11.761 080 13279.72 699.90 57264.35 88888.00 2006-03-21 08:35:12.761 080 13278.94 699.28 57263.50 88888.00 2006-03-21 08:35:13.761 080 13280.11 699.15 57264.11 88888.00 2006-03-21 08:35:14.761 080 13279.72 699.28 57263.74 88888.00 2006-03-21 08:35:15.761 080 13279.85 699.65 57264.48 88888.00 2006-03-21 08:35:16.761 080 13279.59 699.15 57264.35 88888.00 2006-03-21 08:35:17.761 080 13280.11 699.90 57264.23 88888.00 2006-03-21 08:35:18.761 080 13280.11 698.78 57264.48 88888.00 2006-03-21 08:35:19.761 080 13280.24 699.65 57264.35 88888.00 2006-03-21 08:35:20.761 080 13280.50 699.65 57264.96 88888.00 2006-03-21 08:35:21.761 080 13280.76 699.53 57264.35 88888.00 2006-03-21 08:35:22.761 080 13280.11 699.53 57264.23 88888.00 2006-03-21 08:35:23.761 080 13280.89 699.28 57265.09 88888.00 2006-03-21 08:35:24.761 080 13280.63 700.15 57264.48 88888.00 2006-03-21 08:35:25.761 080 13280.89 699.28 57264.35 88888.00 2006-03-21 08:35:26.761 080 13280.37 699.03 57264.72 88888.00 2006-03-21 08:35:27.761 080 13281.54 700.15 57264.60 88888.00 2006-03-21 08:35:28.761 080 13281.41 699.40 57264.35 88888.00 2006-03-21 08:35:29.761 080 13280.63 699.90 57264.60 88888.00 2006-03-21 08:35:30.761 080 13280.89 699.53 57264.96 88888.00 2006-03-21 08:35:31.761 080 13281.28 700.02 57264.60 88888.00 2006-03-21 08:35:32.761 080 13281.15 699.40 57265.21 88888.00 2006-03-21 08:35:33.761 080 13281.93 699.77 57264.72 88888.00 2006-03-21 08:35:34.761 080 13281.93 699.53 57264.96 88888.00 2006-03-21 08:35:35.761 080 13281.67 699.40 57264.48 88888.00 2006-03-21 08:35:36.761 080 13281.80 699.90 57264.84 88888.00 2006-03-21 08:35:37.761 080 13281.67 698.91 57264.84 88888.00 2006-03-21 08:35:38.761 080 13282.06 699.77 57264.48 88888.00 2006-03-21 08:35:39.761 080 13281.41 699.53 57265.21 88888.00 2006-03-21 08:35:40.761 080 13282.06 699.40 57264.84 88888.00 2006-03-21 08:35:41.761 080 13281.80 699.28 57264.84 88888.00 2006-03-21 08:35:42.761 080 13282.45 699.40 57265.09 88888.00 2006-03-21 08:35:43.761 080 13282.45 699.65 57265.21 88888.00 2006-03-21 08:35:44.761 080 13282.06 699.15 57265.33 88888.00 2006-03-21 08:35:45.761 080 13282.06 700.15 57265.33 88888.00 2006-03-21 08:35:46.761 080 13282.84 699.40 57265.70 88888.00 2006-03-21 08:35:47.761 080 13282.32 699.03 57266.06 88888.00 2006-03-21 08:35:48.761 080 13282.19 699.40 57265.45 88888.00 2006-03-21 08:35:49.761 080 13281.80 699.65 57265.57 88888.00 2006-03-21 08:35:50.761 080 13281.93 699.77 57265.94 88888.00 2006-03-21 08:35:51.761 080 13282.58 700.52 57265.82 88888.00 2006-03-21 08:35:52.761 080 13282.45 699.65 57266.43 88888.00 2006-03-21 08:35:53.761 080 13281.54 700.27 57265.57 88888.00 2006-03-21 08:35:54.761 080 13283.10 699.65 57265.09 88888.00 2006-03-21 08:35:55.761 080 13282.84 699.65 57265.82 88888.00 2006-03-21 08:35:56.761 080 13282.84 699.77 57266.19 88888.00 2006-03-21 08:35:57.761 080 13282.71 699.77 57265.82 88888.00 2006-03-21 08:35:58.761 080 13282.84 699.65 57265.45 88888.00 2006-03-21 08:35:59.761 080 13283.36 699.77 57266.19 88888.00 2006-03-21 08:36:00.761 080 13282.58 699.90 57265.94 88888.00 2006-03-21 08:36:01.761 080 13281.93 699.90 57266.43 88888.00 2006-03-21 08:36:02.761 080 13282.58 700.15 57266.80 88888.00 2006-03-21 08:36:03.761 080 13282.71 700.02 57266.06 88888.00 2006-03-21 08:36:04.761 080 13283.49 699.53 57266.68 88888.00 2006-03-21 08:36:05.761 080 13282.58 700.02 57266.19 88888.00 2006-03-21 08:36:06.761 080 13282.45 699.90 57266.43 88888.00 2006-03-21 08:36:07.761 080 13282.97 700.02 57266.31 88888.00 2006-03-21 08:36:08.761 080 13282.84 699.53 57266.80 88888.00 2006-03-21 08:36:09.761 080 13283.49 700.02 57266.55 88888.00 2006-03-21 08:36:10.761 080 13282.45 699.65 57266.43 88888.00 2006-03-21 08:36:11.761 080 13282.71 699.53 57266.80 88888.00 2006-03-21 08:36:12.761 080 13282.97 699.15 57266.06 88888.00 2006-03-21 08:36:13.761 080 13282.84 699.28 57266.55 88888.00 2006-03-21 08:36:14.761 080 13283.23 699.40 57266.80 88888.00 2006-03-21 08:36:15.761 080 13282.84 700.39 57266.43 88888.00 2006-03-21 08:36:16.761 080 13283.10 698.66 57266.43 88888.00 2006-03-21 08:36:17.761 080 13282.45 699.53 57266.80 88888.00 2006-03-21 08:36:18.761 080 13282.58 699.90 57266.31 88888.00 2006-03-21 08:36:19.761 080 13282.58 699.90 57267.41 88888.00 2006-03-21 08:36:20.761 080 13282.71 699.53 57266.80 88888.00 2006-03-21 08:36:21.761 080 13283.49 699.40 57266.43 88888.00 2006-03-21 08:36:22.761 080 13282.84 699.90 57266.80 88888.00 2006-03-21 08:36:23.761 080 13283.23 699.53 57265.82 88888.00 2006-03-21 08:36:24.761 080 13283.36 699.40 57266.55 88888.00 2006-03-21 08:36:25.761 080 13283.49 699.40 57266.43 88888.00 2006-03-21 08:36:26.761 080 13282.84 699.40 57267.41 88888.00 2006-03-21 08:36:27.761 080 13283.23 699.77 57266.68 88888.00 2006-03-21 08:36:28.761 080 13282.84 699.90 57266.68 88888.00 2006-03-21 08:36:29.761 080 13283.49 700.15 57266.92 88888.00 2006-03-21 08:36:30.761 080 13283.36 699.28 57267.41 88888.00 2006-03-21 08:36:31.761 080 13282.84 699.90 57266.80 88888.00 2006-03-21 08:36:32.761 080 13282.58 700.39 57266.68 88888.00 2006-03-21 08:36:33.761 080 13283.49 699.90 57266.19 88888.00 2006-03-21 08:36:34.761 080 13283.62 699.65 57267.04 88888.00 2006-03-21 08:36:35.761 080 13284.01 699.15 57266.55 88888.00 2006-03-21 08:36:36.761 080 13283.62 699.65 57266.31 88888.00 2006-03-21 08:36:37.761 080 13283.23 700.15 57267.04 88888.00 2006-03-21 08:36:38.761 080 13283.36 699.28 57266.80 88888.00 2006-03-21 08:36:39.761 080 13283.75 699.28 57266.92 88888.00 2006-03-21 08:36:40.761 080 13283.75 699.28 57266.55 88888.00 2006-03-21 08:36:41.761 080 13284.14 699.65 57266.55 88888.00 2006-03-21 08:36:42.761 080 13283.36 699.28 57266.55 88888.00 2006-03-21 08:36:43.761 080 13282.84 699.53 57266.68 88888.00 2006-03-21 08:36:44.761 080 13283.23 699.77 57267.16 88888.00 2006-03-21 08:36:45.761 080 13283.49 698.91 57267.16 88888.00 2006-03-21 08:36:46.761 080 13283.23 699.65 57266.80 88888.00 2006-03-21 08:36:47.761 080 13283.75 699.77 57266.80 88888.00 2006-03-21 08:36:48.761 080 13283.23 699.40 57267.53 88888.00 2006-03-21 08:36:49.761 080 13283.49 699.28 57267.04 88888.00 2006-03-21 08:36:50.761 080 13284.27 699.40 57266.43 88888.00 2006-03-21 08:36:51.761 080 13284.40 699.40 57266.92 88888.00 2006-03-21 08:36:52.761 080 13283.62 699.77 57266.92 88888.00 2006-03-21 08:36:53.761 080 13284.01 699.40 57266.80 88888.00 2006-03-21 08:36:54.761 080 13283.88 699.77 57266.80 88888.00 2006-03-21 08:36:55.761 080 13283.88 699.53 57266.43 88888.00 2006-03-21 08:36:56.761 080 13284.27 699.03 57267.29 88888.00 2006-03-21 08:36:57.761 080 13283.75 699.53 57266.80 88888.00 2006-03-21 08:36:58.761 080 13284.53 699.77 57267.16 88888.00 2006-03-21 08:36:59.761 080 13283.62 699.03 57266.43 88888.00 2006-03-21 08:37:00.761 080 13284.01 699.53 57266.80 88888.00 2006-03-21 08:37:01.761 080 13283.62 698.78 57266.92 88888.00 2006-03-21 08:37:02.761 080 13284.53 699.15 57266.43 88888.00 2006-03-21 08:37:03.761 080 13283.23 699.40 57266.68 88888.00 2006-03-21 08:37:04.761 080 13284.14 699.28 57266.19 88888.00 2006-03-21 08:37:05.761 080 13283.75 699.65 57266.92 88888.00 2006-03-21 08:37:06.761 080 13284.01 699.53 57266.92 88888.00 2006-03-21 08:37:07.761 080 13283.23 699.40 57266.55 88888.00 2006-03-21 08:37:08.761 080 13283.23 699.03 57266.43 88888.00 2006-03-21 08:37:09.761 080 13283.62 699.40 57267.41 88888.00 2006-03-21 08:37:10.761 080 13283.36 698.91 57267.04 88888.00 2006-03-21 08:37:11.761 080 13283.10 699.40 57266.55 88888.00 2006-03-21 08:37:12.761 080 13283.49 699.40 57266.68 88888.00 2006-03-21 08:37:13.761 080 13283.36 699.53 57266.19 88888.00 2006-03-21 08:37:14.761 080 13282.71 698.91 57266.68 88888.00 2006-03-21 08:37:15.761 080 13282.97 699.65 57265.82 88888.00 2006-03-21 08:37:16.761 080 13283.62 698.91 57266.55 88888.00 2006-03-21 08:37:17.761 080 13282.19 700.15 57266.80 88888.00 2006-03-21 08:37:18.761 080 13283.36 699.65 57266.43 88888.00 2006-03-21 08:37:19.761 080 13282.58 699.15 57265.70 88888.00 2006-03-21 08:37:20.761 080 13283.23 698.54 57266.55 88888.00 2006-03-21 08:37:21.761 080 13282.71 699.28 57266.55 88888.00 2006-03-21 08:37:22.761 080 13282.58 699.40 57266.68 88888.00 2006-03-21 08:37:23.761 080 13282.19 698.91 57266.55 88888.00 2006-03-21 08:37:24.761 080 13282.19 698.78 57266.68 88888.00 2006-03-21 08:37:25.761 080 13282.58 699.28 57266.43 88888.00 2006-03-21 08:37:26.761 080 13281.54 700.02 57266.68 88888.00 2006-03-21 08:37:27.761 080 13282.19 699.40 57266.92 88888.00 2006-03-21 08:37:28.761 080 13282.32 698.66 57266.80 88888.00 2006-03-21 08:37:29.761 080 13281.02 699.15 57266.43 88888.00 2006-03-21 08:37:30.761 080 13281.67 699.40 57266.31 88888.00 2006-03-21 08:37:31.761 080 13281.93 699.03 57265.82 88888.00 2006-03-21 08:37:32.761 080 13281.93 699.28 57265.21 88888.00 2006-03-21 08:37:33.761 080 13281.41 698.66 57265.82 88888.00 2006-03-21 08:37:34.761 080 13281.54 699.15 57265.33 88888.00 2006-03-21 08:37:35.761 080 13281.67 698.29 57265.70 88888.00 2006-03-21 08:37:36.761 080 13280.63 698.91 57265.57 88888.00 2006-03-21 08:37:37.761 080 13280.50 699.53 57266.19 88888.00 2006-03-21 08:37:38.761 080 13281.28 698.78 57265.82 88888.00 2006-03-21 08:37:39.761 080 13280.89 698.54 57265.70 88888.00 2006-03-21 08:37:40.761 080 13280.76 699.65 57265.94 88888.00 2006-03-21 08:37:41.761 080 13279.98 699.28 57265.21 88888.00 2006-03-21 08:37:42.761 080 13280.50 698.66 57265.45 88888.00 2006-03-21 08:37:43.761 080 13280.63 698.91 57265.09 88888.00 2006-03-21 08:37:44.761 080 13280.11 698.91 57264.72 88888.00 2006-03-21 08:37:45.761 080 13280.24 699.28 57264.96 88888.00 2006-03-21 08:37:46.761 080 13279.85 699.03 57264.84 88888.00 2006-03-21 08:37:47.761 080 13280.24 698.66 57264.84 88888.00 2006-03-21 08:37:48.761 080 13279.72 699.15 57264.48 88888.00 2006-03-21 08:37:49.761 080 13279.59 698.91 57264.11 88888.00 2006-03-21 08:37:50.761 080 13279.07 698.78 57264.60 88888.00 2006-03-21 08:37:51.761 080 13279.59 699.28 57264.72 88888.00 2006-03-21 08:37:52.761 080 13280.11 698.91 57263.62 88888.00 2006-03-21 08:37:53.761 080 13279.85 698.54 57264.60 88888.00 2006-03-21 08:37:54.761 080 13279.72 698.66 57264.96 88888.00 2006-03-21 08:37:55.761 080 13279.98 698.91 57264.23 88888.00 2006-03-21 08:37:56.761 080 13279.46 699.15 57264.48 88888.00 2006-03-21 08:37:57.761 080 13279.72 698.66 57264.11 88888.00 2006-03-21 08:37:58.761 080 13279.98 698.66 57263.62 88888.00 2006-03-21 08:37:59.761 080 13278.94 699.03 57263.86 88888.00 2006-03-21 08:38:00.761 080 13279.07 698.16 57263.74 88888.00 2006-03-21 08:38:01.761 080 13279.20 699.03 57263.38 88888.00 2006-03-21 08:38:02.761 080 13278.81 698.66 57263.25 88888.00 2006-03-21 08:38:03.761 080 13278.81 698.41 57263.38 88888.00 2006-03-21 08:38:04.761 080 13279.46 698.78 57263.38 88888.00 2006-03-21 08:38:05.761 080 13279.20 698.29 57263.13 88888.00 2006-03-21 08:38:06.761 080 13279.59 698.04 57263.86 88888.00 2006-03-21 08:38:07.761 080 13278.94 698.78 57262.76 88888.00 2006-03-21 08:38:08.761 080 13279.33 698.41 57263.25 88888.00 2006-03-21 08:38:09.761 080 13279.59 699.03 57263.50 88888.00 2006-03-21 08:38:10.761 080 13279.33 698.91 57262.89 88888.00 2006-03-21 08:38:11.761 080 13279.07 698.66 57263.13 88888.00 2006-03-21 08:38:12.761 080 13280.24 698.91 57263.25 88888.00 2006-03-21 08:38:13.761 080 13280.11 699.03 57263.25 88888.00 2006-03-21 08:38:14.761 080 13279.85 698.66 57263.74 88888.00 2006-03-21 08:38:15.761 080 13280.11 699.03 57263.62 88888.00 2006-03-21 08:38:16.761 080 13280.37 699.28 57262.64 88888.00 2006-03-21 08:38:17.761 080 13280.11 699.40 57262.39 88888.00 2006-03-21 08:38:18.761 080 13279.98 699.77 57263.13 88888.00 2006-03-21 08:38:19.761 080 13279.33 698.41 57263.25 88888.00 2006-03-21 08:38:20.761 080 13279.85 699.65 57263.01 88888.00 2006-03-21 08:38:21.761 080 13280.11 699.28 57262.76 88888.00 2006-03-21 08:38:22.761 080 13279.85 699.40 57262.76 88888.00 2006-03-21 08:38:23.761 080 13279.85 699.65 57263.62 88888.00 2006-03-21 08:38:24.761 080 13280.37 699.65 57262.89 88888.00 2006-03-21 08:38:25.761 080 13280.63 700.27 57262.76 88888.00 2006-03-21 08:38:26.761 080 13280.76 700.27 57263.01 88888.00 2006-03-21 08:38:27.761 080 13280.11 700.27 57262.64 88888.00 2006-03-21 08:38:28.761 080 13280.11 700.02 57263.38 88888.00 2006-03-21 08:38:29.761 080 13280.76 699.90 57263.01 88888.00 2006-03-21 08:38:30.761 080 13280.63 699.90 57263.25 88888.00 2006-03-21 08:38:31.761 080 13280.76 699.77 57263.01 88888.00 2006-03-21 08:38:32.761 080 13281.02 700.02 57263.25 88888.00 2006-03-21 08:38:33.761 080 13281.15 700.64 57263.13 88888.00 2006-03-21 08:38:34.761 080 13281.15 699.90 57263.38 88888.00 2006-03-21 08:38:35.761 080 13280.24 700.15 57263.01 88888.00 2006-03-21 08:38:36.761 080 13280.89 700.02 57262.52 88888.00 2006-03-21 08:38:37.761 080 13280.76 700.52 57263.13 88888.00 2006-03-21 08:38:38.761 080 13281.15 700.64 57263.74 88888.00 2006-03-21 08:38:39.761 080 13281.41 700.89 57263.38 88888.00 2006-03-21 08:38:40.761 080 13281.41 700.52 57263.01 88888.00 2006-03-21 08:38:41.761 080 13281.54 700.89 57263.01 88888.00 2006-03-21 08:38:42.761 080 13281.15 700.76 57263.50 88888.00 2006-03-21 08:38:43.761 080 13282.06 700.89 57263.13 88888.00 2006-03-21 08:38:44.761 080 13280.76 701.38 57263.38 88888.00 2006-03-21 08:38:45.761 080 13281.93 700.89 57263.74 88888.00 2006-03-21 08:38:46.761 080 13281.67 701.38 57263.62 88888.00 2006-03-21 08:38:47.761 080 13281.67 701.38 57263.74 88888.00 2006-03-21 08:38:48.761 080 13281.02 701.38 57263.38 88888.00 2006-03-21 08:38:49.761 080 13281.02 701.51 57263.38 88888.00 2006-03-21 08:38:50.761 080 13282.06 701.01 57263.98 88888.00 2006-03-21 08:38:51.761 080 13281.93 701.38 57263.98 88888.00 2006-03-21 08:38:52.761 080 13282.19 701.51 57263.86 88888.00 2006-03-21 08:38:53.761 080 13282.19 701.14 57263.74 88888.00 2006-03-21 08:38:54.761 080 13282.06 701.63 57263.62 88888.00 2006-03-21 08:38:55.761 080 13282.32 701.26 57263.74 88888.00 2006-03-21 08:38:56.761 080 13282.45 701.76 57264.48 88888.00 2006-03-21 08:38:57.761 080 13282.45 702.13 57263.98 88888.00 2006-03-21 08:38:58.761 080 13281.67 701.51 57263.50 88888.00 2006-03-21 08:38:59.761 080 13282.45 702.00 57264.23 88888.00 2006-03-21 08:39:00.761 080 13282.71 701.88 57263.98 88888.00 2006-03-21 08:39:01.761 080 13282.32 701.88 57264.11 88888.00 2006-03-21 08:39:02.761 080 13282.71 701.76 57263.98 88888.00 2006-03-21 08:39:03.761 080 13283.49 701.63 57264.60 88888.00 2006-03-21 08:39:04.761 080 13282.84 701.51 57264.60 88888.00 2006-03-21 08:39:05.761 080 13283.88 702.00 57263.98 88888.00 2006-03-21 08:39:06.761 080 13283.49 702.50 57264.48 88888.00 2006-03-21 08:39:07.761 080 13283.62 702.99 57264.60 88888.00 2006-03-21 08:39:08.761 080 13283.23 701.38 57264.84 88888.00 2006-03-21 08:39:09.761 080 13284.14 702.62 57264.48 88888.00 2006-03-21 08:39:10.761 080 13284.01 701.51 57264.48 88888.00 2006-03-21 08:39:11.761 080 13284.79 702.62 57264.60 88888.00 2006-03-21 08:39:12.761 080 13284.27 701.76 57264.23 88888.00 2006-03-21 08:39:13.761 080 13284.40 702.25 57264.72 88888.00 2006-03-21 08:39:14.761 080 13284.14 702.00 57264.48 88888.00 2006-03-21 08:39:15.761 080 13285.18 702.00 57264.84 88888.00 2006-03-21 08:39:16.761 080 13285.05 702.50 57264.72 88888.00 2006-03-21 08:39:17.761 080 13285.18 702.50 57264.84 88888.00 2006-03-21 08:39:18.761 080 13284.27 702.25 57264.72 88888.00 2006-03-21 08:39:19.761 080 13285.31 702.25 57265.21 88888.00 2006-03-21 08:39:20.761 080 13285.44 702.75 57265.21 88888.00 2006-03-21 08:39:21.761 080 13285.18 701.88 57264.84 88888.00 2006-03-21 08:39:22.761 080 13285.05 702.13 57265.70 88888.00 2006-03-21 08:39:23.761 080 13285.70 702.87 57265.21 88888.00 2006-03-21 08:39:24.761 080 13285.31 702.75 57265.82 88888.00 2006-03-21 08:39:25.761 080 13285.70 702.25 57265.70 88888.00 2006-03-21 08:39:26.761 080 13286.35 702.75 57265.70 88888.00 2006-03-21 08:39:27.761 080 13285.83 702.50 57266.19 88888.00 2006-03-21 08:39:28.761 080 13286.22 702.50 57265.82 88888.00 2006-03-21 08:39:29.761 080 13286.09 702.75 57265.94 88888.00 2006-03-21 08:39:30.761 080 13286.35 702.50 57266.55 88888.00 2006-03-21 08:39:31.761 080 13286.87 702.50 57266.31 88888.00 2006-03-21 08:39:32.761 080 13287.26 702.75 57266.80 88888.00 2006-03-21 08:39:33.761 080 13287.00 702.25 57266.55 88888.00 2006-03-21 08:39:34.761 080 13287.65 702.37 57266.68 88888.00 2006-03-21 08:39:35.761 080 13288.04 702.87 57266.92 88888.00 2006-03-21 08:39:36.761 080 13287.65 703.12 57267.04 88888.00 2006-03-21 08:39:37.761 080 13287.65 702.87 57266.80 88888.00 2006-03-21 08:39:38.761 080 13287.65 702.87 57267.04 88888.00 2006-03-21 08:39:39.761 080 13287.91 703.49 57267.29 88888.00 2006-03-21 08:39:40.761 080 13288.17 703.61 57267.29 88888.00 2006-03-21 08:39:41.761 080 13287.65 703.12 57266.92 88888.00 2006-03-21 08:39:42.761 080 13288.17 703.37 57267.04 88888.00 2006-03-21 08:39:43.761 080 13287.13 703.49 57267.29 88888.00 2006-03-21 08:39:44.761 080 13287.65 703.24 57267.41 88888.00 2006-03-21 08:39:45.761 080 13288.29 703.61 57267.04 88888.00 2006-03-21 08:39:46.761 080 13288.82 702.75 57267.78 88888.00 2006-03-21 08:39:47.761 080 13288.04 704.23 57267.78 88888.00 2006-03-21 08:39:48.761 080 13288.42 702.99 57267.78 88888.00 2006-03-21 08:39:49.761 080 13287.91 703.99 57268.02 88888.00 2006-03-21 08:39:50.761 080 13288.17 703.86 57267.78 88888.00 2006-03-21 08:39:51.761 080 13288.55 703.61 57268.14 88888.00 2006-03-21 08:39:52.761 080 13289.08 703.61 57268.27 88888.00 2006-03-21 08:39:53.761 080 13288.68 703.86 57268.02 88888.00 2006-03-21 08:39:54.761 080 13288.55 704.36 57268.27 88888.00 2006-03-21 08:39:55.761 080 13288.29 704.23 57268.63 88888.00 2006-03-21 08:39:56.761 080 13288.55 704.23 57268.51 88888.00 2006-03-21 08:39:57.761 080 13288.68 703.37 57267.90 88888.00 2006-03-21 08:39:58.761 080 13288.82 703.99 57268.75 88888.00 2006-03-21 08:39:59.761 080 13289.08 704.11 57268.63 88888.00 2006-03-21 08:40:00.761 080 13289.21 704.36 57268.75 88888.00 2006-03-21 08:40:01.761 080 13288.68 704.48 57268.39 88888.00 2006-03-21 08:40:02.761 080 13288.82 703.86 57269.12 88888.00 2006-03-21 08:40:03.761 080 13288.68 704.48 57268.88 88888.00 2006-03-21 08:40:04.761 080 13289.08 703.99 57269.00 88888.00 2006-03-21 08:40:05.761 080 13288.95 703.49 57269.49 88888.00 2006-03-21 08:40:06.761 080 13289.08 704.23 57268.75 88888.00 2006-03-21 08:40:07.761 080 13288.95 704.60 57268.63 88888.00 2006-03-21 08:40:08.761 080 13289.08 704.11 57268.88 88888.00 2006-03-21 08:40:09.761 080 13289.33 704.48 57269.73 88888.00 2006-03-21 08:40:10.761 080 13288.68 704.23 57269.24 88888.00 2006-03-21 08:40:11.761 080 13289.08 704.85 57269.00 88888.00 2006-03-21 08:40:12.761 080 13289.46 703.99 57269.61 88888.00 2006-03-21 08:40:13.761 080 13288.95 704.23 57269.61 88888.00 2006-03-21 08:40:14.761 080 13288.95 704.73 57269.73 88888.00 2006-03-21 08:40:15.761 080 13289.85 704.11 57269.61 88888.00 2006-03-21 08:40:16.761 080 13288.82 704.60 57269.37 88888.00 2006-03-21 08:40:17.761 080 13289.33 704.85 57269.98 88888.00 2006-03-21 08:40:18.761 080 13289.08 705.10 57269.86 88888.00 2006-03-21 08:40:19.761 080 13289.33 703.49 57269.73 88888.00 2006-03-21 08:40:20.761 080 13289.33 704.23 57269.73 88888.00 2006-03-21 08:40:21.761 080 13289.72 704.85 57270.22 88888.00 2006-03-21 08:40:22.761 080 13289.33 704.23 57270.22 88888.00 2006-03-21 08:40:23.761 080 13289.46 705.22 57270.10 88888.00 2006-03-21 08:40:24.761 080 13289.46 704.11 57269.73 88888.00 2006-03-21 08:40:25.761 080 13290.11 704.48 57270.59 88888.00 2006-03-21 08:40:26.761 080 13289.59 704.23 57270.22 88888.00 2006-03-21 08:40:27.761 080 13290.50 703.61 57270.22 88888.00 2006-03-21 08:40:28.761 080 13289.72 703.86 57270.59 88888.00 2006-03-21 08:40:29.761 080 13290.24 704.85 57270.71 88888.00 2006-03-21 08:40:30.761 080 13289.85 704.60 57270.10 88888.00 2006-03-21 08:40:31.761 080 13289.85 703.49 57270.59 88888.00 2006-03-21 08:40:32.761 080 13290.24 704.36 57270.83 88888.00 2006-03-21 08:40:33.761 080 13290.24 704.73 57271.08 88888.00 2006-03-21 08:40:34.761 080 13290.11 704.23 57270.71 88888.00 2006-03-21 08:40:35.761 080 13289.98 704.73 57270.71 88888.00 2006-03-21 08:40:36.761 080 13290.37 704.23 57270.22 88888.00 2006-03-21 08:40:37.761 080 13290.63 704.36 57270.34 88888.00 2006-03-21 08:40:38.761 080 13290.63 704.23 57270.83 88888.00 2006-03-21 08:40:39.761 080 13290.37 704.60 57270.59 88888.00 2006-03-21 08:40:40.761 080 13290.63 704.11 57271.32 88888.00 2006-03-21 08:40:41.761 080 13290.89 704.60 57271.32 88888.00 2006-03-21 08:40:42.761 080 13290.37 704.11 57270.34 88888.00 2006-03-21 08:40:43.761 080 13290.76 704.11 57270.59 88888.00 2006-03-21 08:40:44.761 080 13290.37 704.36 57270.95 88888.00 2006-03-21 08:40:45.761 080 13290.89 704.48 57271.57 88888.00 2006-03-21 08:40:46.761 080 13290.50 704.48 57270.95 88888.00 2006-03-21 08:40:47.761 080 13290.76 704.23 57270.83 88888.00 2006-03-21 08:40:48.761 080 13291.15 703.49 57271.20 88888.00 2006-03-21 08:40:49.761 080 13290.63 703.74 57270.95 88888.00 2006-03-21 08:40:50.761 080 13291.54 704.85 57271.20 88888.00 2006-03-21 08:40:51.761 080 13290.63 704.98 57270.95 88888.00 2006-03-21 08:40:52.761 080 13290.63 704.36 57270.83 88888.00 2006-03-21 08:40:53.761 080 13291.41 704.60 57271.32 88888.00 2006-03-21 08:40:54.761 080 13290.89 704.60 57270.59 88888.00 2006-03-21 08:40:55.761 080 13291.67 704.73 57271.45 88888.00 2006-03-21 08:40:56.761 080 13291.80 704.23 57271.20 88888.00 2006-03-21 08:40:57.761 080 13290.63 704.11 57271.45 88888.00 2006-03-21 08:40:58.761 080 13291.28 704.60 57271.32 88888.00 2006-03-21 08:40:59.761 080 13290.89 704.23 57271.45 88888.00 2006-03-21 08:41:00.761 080 13291.15 704.11 57271.08 88888.00 2006-03-21 08:41:01.761 080 13290.37 704.98 57271.93 88888.00 2006-03-21 08:41:02.761 080 13290.89 704.73 57271.20 88888.00 2006-03-21 08:41:03.761 080 13290.63 704.36 57271.45 88888.00 2006-03-21 08:41:04.761 080 13290.76 704.85 57272.18 88888.00 2006-03-21 08:41:05.761 080 13291.41 705.10 57271.81 88888.00 2006-03-21 08:41:06.761 080 13290.89 705.22 57270.95 88888.00 2006-03-21 08:41:07.761 080 13290.89 704.98 57271.57 88888.00 2006-03-21 08:41:08.761 080 13290.89 704.36 57271.20 88888.00 2006-03-21 08:41:09.761 080 13291.15 704.36 57271.81 88888.00 2006-03-21 08:41:10.761 080 13291.15 704.85 57272.05 88888.00 2006-03-21 08:41:11.761 080 13290.63 704.85 57271.08 88888.00 2006-03-21 08:41:12.761 080 13290.76 704.98 57271.45 88888.00 2006-03-21 08:41:13.761 080 13290.50 704.85 57271.45 88888.00 2006-03-21 08:41:14.761 080 13290.11 704.85 57270.95 88888.00 2006-03-21 08:41:15.761 080 13290.50 704.85 57271.45 88888.00 2006-03-21 08:41:16.761 080 13290.37 704.73 57271.57 88888.00 2006-03-21 08:41:17.761 080 13290.63 705.47 57271.45 88888.00 2006-03-21 08:41:18.761 080 13290.11 705.22 57271.81 88888.00 2006-03-21 08:41:19.761 080 13289.98 704.85 57272.05 88888.00 2006-03-21 08:41:20.761 080 13289.98 705.10 57271.69 88888.00 2006-03-21 08:41:21.761 080 13290.50 705.72 57272.30 88888.00 2006-03-21 08:41:22.761 080 13290.24 705.47 57271.93 88888.00 2006-03-21 08:41:23.761 080 13290.50 704.98 57271.69 88888.00 2006-03-21 08:41:24.761 080 13289.59 705.22 57272.05 88888.00 2006-03-21 08:41:25.761 080 13290.63 704.73 57272.42 88888.00 2006-03-21 08:41:26.761 080 13289.72 705.47 57271.57 88888.00 2006-03-21 08:41:27.761 080 13290.37 704.85 57271.20 88888.00 2006-03-21 08:41:28.761 080 13290.37 705.35 57271.32 88888.00 2006-03-21 08:41:29.761 080 13290.37 705.47 57271.57 88888.00 2006-03-21 08:41:30.761 080 13289.98 705.22 57272.05 88888.00 2006-03-21 08:41:31.761 080 13291.02 705.10 57271.69 88888.00 2006-03-21 08:41:32.761 080 13290.37 705.47 57272.05 88888.00 2006-03-21 08:41:33.761 080 13290.50 704.60 57272.30 88888.00 2006-03-21 08:41:34.761 080 13290.76 705.60 57272.18 88888.00 2006-03-21 08:41:35.761 080 13290.24 704.98 57271.45 88888.00 2006-03-21 08:41:36.761 080 13290.37 705.22 57272.42 88888.00 2006-03-21 08:41:37.761 080 13290.63 704.85 57272.05 88888.00 2006-03-21 08:41:38.761 080 13290.24 705.22 57271.81 88888.00 2006-03-21 08:41:39.761 080 13290.63 704.23 57271.93 88888.00 2006-03-21 08:41:40.761 080 13290.50 705.35 57272.18 88888.00 2006-03-21 08:41:41.761 080 13289.85 704.98 57271.69 88888.00 2006-03-21 08:41:42.761 080 13290.63 705.10 57271.93 88888.00 2006-03-21 08:41:43.761 080 13290.63 704.73 57271.57 88888.00 2006-03-21 08:41:44.761 080 13291.15 704.85 57271.81 88888.00 2006-03-21 08:41:45.761 080 13289.98 705.22 57271.69 88888.00 2006-03-21 08:41:46.761 080 13290.50 705.47 57271.32 88888.00 2006-03-21 08:41:47.761 080 13290.89 704.98 57271.93 88888.00 2006-03-21 08:41:48.761 080 13290.76 705.35 57271.81 88888.00 2006-03-21 08:41:49.761 080 13291.02 705.47 57271.57 88888.00 2006-03-21 08:41:50.761 080 13291.54 705.10 57272.18 88888.00 2006-03-21 08:41:51.761 080 13291.02 705.84 57272.42 88888.00 2006-03-21 08:41:52.761 080 13291.15 705.10 57271.57 88888.00 2006-03-21 08:41:53.761 080 13290.50 704.60 57271.69 88888.00 2006-03-21 08:41:54.761 080 13291.67 705.72 57271.81 88888.00 2006-03-21 08:41:55.761 080 13291.15 704.73 57271.81 88888.00 2006-03-21 08:41:56.761 080 13291.54 704.98 57272.05 88888.00 2006-03-21 08:41:57.761 080 13290.63 705.10 57271.93 88888.00 2006-03-21 08:41:58.761 080 13290.76 704.73 57271.81 88888.00 2006-03-21 08:41:59.761 080 13290.76 704.85 57271.32 88888.00 2006-03-21 08:42:00.761 080 13290.76 704.98 57271.93 88888.00 2006-03-21 08:42:01.761 080 13291.02 705.35 57272.05 88888.00 2006-03-21 08:42:02.761 080 13290.63 705.35 57271.69 88888.00 2006-03-21 08:42:03.761 080 13291.15 705.35 57271.93 88888.00 2006-03-21 08:42:04.761 080 13291.15 704.60 57271.81 88888.00 2006-03-21 08:42:05.761 080 13291.02 704.60 57272.05 88888.00 2006-03-21 08:42:06.761 080 13291.15 705.47 57271.81 88888.00 2006-03-21 08:42:07.761 080 13290.63 705.10 57271.69 88888.00 2006-03-21 08:42:08.761 080 13291.28 704.85 57271.57 88888.00 2006-03-21 08:42:09.761 080 13291.02 705.10 57272.42 88888.00 2006-03-21 08:42:10.761 080 13291.15 705.72 57272.42 88888.00 2006-03-21 08:42:11.761 080 13290.89 705.60 57271.45 88888.00 2006-03-21 08:42:12.761 080 13291.02 705.47 57271.93 88888.00 2006-03-21 08:42:13.761 080 13291.02 705.60 57272.67 88888.00 2006-03-21 08:42:14.761 080 13291.41 705.22 57272.18 88888.00 2006-03-21 08:42:15.761 080 13290.89 705.72 57271.93 88888.00 2006-03-21 08:42:16.761 080 13291.41 705.47 57271.93 88888.00 2006-03-21 08:42:17.761 080 13290.89 705.35 57271.81 88888.00 2006-03-21 08:42:18.761 080 13291.28 705.72 57271.93 88888.00 2006-03-21 08:42:19.761 080 13291.15 705.60 57272.30 88888.00 2006-03-21 08:42:20.761 080 13291.54 705.84 57272.67 88888.00 2006-03-21 08:42:21.761 080 13290.76 705.72 57271.93 88888.00 2006-03-21 08:42:22.761 080 13291.28 704.73 57273.04 88888.00 2006-03-21 08:42:23.761 080 13291.67 705.47 57272.05 88888.00 2006-03-21 08:42:24.761 080 13290.89 705.60 57272.18 88888.00 2006-03-21 08:42:25.761 080 13291.15 705.60 57272.30 88888.00 2006-03-21 08:42:26.761 080 13290.24 705.60 57272.42 88888.00 2006-03-21 08:42:27.761 080 13291.67 704.98 57271.57 88888.00 2006-03-21 08:42:28.761 080 13291.28 705.22 57271.93 88888.00 2006-03-21 08:42:29.761 080 13291.28 706.21 57272.18 88888.00 2006-03-21 08:42:30.761 080 13291.41 704.98 57272.91 88888.00 2006-03-21 08:42:31.761 080 13291.80 704.98 57271.93 88888.00 2006-03-21 08:42:32.761 080 13291.28 705.72 57271.81 88888.00 2006-03-21 08:42:33.761 080 13290.63 706.09 57271.81 88888.00 2006-03-21 08:42:34.761 080 13290.76 705.72 57272.05 88888.00 2006-03-21 08:42:35.761 080 13291.54 704.98 57271.57 88888.00 2006-03-21 08:42:36.761 080 13291.28 706.09 57271.93 88888.00 2006-03-21 08:42:37.761 080 13291.02 705.84 57271.45 88888.00 2006-03-21 08:42:38.761 080 13290.50 705.72 57271.69 88888.00 2006-03-21 08:42:39.761 080 13290.89 705.84 57271.93 88888.00 2006-03-21 08:42:40.761 080 13290.63 705.84 57271.81 88888.00 2006-03-21 08:42:41.761 080 13290.24 705.60 57272.05 88888.00 2006-03-21 08:42:42.761 080 13290.89 705.72 57272.30 88888.00 2006-03-21 08:42:43.761 080 13291.02 705.47 57271.69 88888.00 2006-03-21 08:42:44.761 080 13291.02 705.35 57272.18 88888.00 2006-03-21 08:42:45.761 080 13290.37 705.84 57271.57 88888.00 2006-03-21 08:42:46.761 080 13290.63 705.22 57271.81 88888.00 2006-03-21 08:42:47.761 080 13290.50 705.97 57272.18 88888.00 2006-03-21 08:42:48.761 080 13290.37 705.60 57271.81 88888.00 2006-03-21 08:42:49.761 080 13290.63 705.60 57271.45 88888.00 2006-03-21 08:42:50.761 080 13291.15 705.72 57272.05 88888.00 2006-03-21 08:42:51.761 080 13290.24 705.60 57271.93 88888.00 2006-03-21 08:42:52.761 080 13291.28 705.35 57271.57 88888.00 2006-03-21 08:42:53.761 080 13290.89 705.47 57272.18 88888.00 2006-03-21 08:42:54.761 080 13291.54 705.35 57271.45 88888.00 2006-03-21 08:42:55.761 080 13291.28 705.35 57271.93 88888.00 2006-03-21 08:42:56.761 080 13290.11 704.85 57271.93 88888.00 2006-03-21 08:42:57.761 080 13291.02 705.10 57271.81 88888.00 2006-03-21 08:42:58.761 080 13291.02 705.22 57271.69 88888.00 2006-03-21 08:42:59.761 080 13291.67 705.72 57271.08 88888.00 2006-03-21 08:43:00.761 080 13291.28 704.98 57272.05 88888.00 2006-03-21 08:43:01.761 080 13290.63 704.85 57271.45 88888.00 2006-03-21 08:43:02.761 080 13290.63 705.47 57272.05 88888.00 2006-03-21 08:43:03.761 080 13290.76 705.84 57271.57 88888.00 2006-03-21 08:43:04.761 080 13291.02 705.35 57271.69 88888.00 2006-03-21 08:43:05.761 080 13290.63 705.72 57271.57 88888.00 2006-03-21 08:43:06.761 080 13290.63 704.98 57271.57 88888.00 2006-03-21 08:43:07.761 080 13291.02 705.60 57272.30 88888.00 2006-03-21 08:43:08.761 080 13290.89 705.72 57271.81 88888.00 2006-03-21 08:43:09.761 080 13291.02 705.60 57271.81 88888.00 2006-03-21 08:43:10.761 080 13291.41 705.84 57271.69 88888.00 2006-03-21 08:43:11.761 080 13290.76 705.22 57271.93 88888.00 2006-03-21 08:43:12.761 080 13291.67 705.60 57272.18 88888.00 2006-03-21 08:43:13.761 080 13291.02 705.72 57271.93 88888.00 2006-03-21 08:43:14.761 080 13290.89 705.84 57271.45 88888.00 2006-03-21 08:43:15.761 080 13291.02 705.10 57271.81 88888.00 2006-03-21 08:43:16.761 080 13291.80 705.35 57272.18 88888.00 2006-03-21 08:43:17.761 080 13291.28 705.35 57271.81 88888.00 2006-03-21 08:43:18.761 080 13291.67 705.47 57271.69 88888.00 2006-03-21 08:43:19.761 080 13291.54 704.85 57272.05 88888.00 2006-03-21 08:43:20.761 080 13291.41 705.22 57272.18 88888.00 2006-03-21 08:43:21.761 080 13292.45 705.72 57272.18 88888.00 2006-03-21 08:43:22.761 080 13291.93 705.35 57272.30 88888.00 2006-03-21 08:43:23.761 080 13291.28 705.72 57272.79 88888.00 2006-03-21 08:43:24.761 080 13292.71 705.35 57271.69 88888.00 2006-03-21 08:43:25.761 080 13292.71 705.72 57272.05 88888.00 2006-03-21 08:43:26.761 080 13291.41 705.97 57272.67 88888.00 2006-03-21 08:43:27.761 080 13292.19 705.35 57272.54 88888.00 2006-03-21 08:43:28.761 080 13291.93 705.84 57272.05 88888.00 2006-03-21 08:43:29.761 080 13292.45 705.72 57271.45 88888.00 2006-03-21 08:43:30.761 080 13292.71 705.97 57272.54 88888.00 2006-03-21 08:43:31.761 080 13292.32 705.84 57272.05 88888.00 2006-03-21 08:43:32.761 080 13292.84 705.60 57272.05 88888.00 2006-03-21 08:43:33.761 080 13292.84 705.35 57272.54 88888.00 2006-03-21 08:43:34.761 080 13292.97 705.97 57271.69 88888.00 2006-03-21 08:43:35.761 080 13292.06 705.72 57272.67 88888.00 2006-03-21 08:43:36.761 080 13292.97 706.21 57272.30 88888.00 2006-03-21 08:43:37.761 080 13292.58 705.47 57272.67 88888.00 2006-03-21 08:43:38.761 080 13292.19 705.72 57272.18 88888.00 2006-03-21 08:43:39.761 080 13292.45 705.84 57272.67 88888.00 2006-03-21 08:43:40.761 080 13293.10 706.09 57272.54 88888.00 2006-03-21 08:43:41.761 080 13292.84 705.60 57272.79 88888.00 2006-03-21 08:43:42.761 080 13292.06 706.34 57272.30 88888.00 2006-03-21 08:43:43.761 080 13293.23 705.84 57273.16 88888.00 2006-03-21 08:43:44.761 080 13292.71 705.84 57272.54 88888.00 2006-03-21 08:43:45.761 080 13293.10 706.09 57273.28 88888.00 2006-03-21 08:43:46.761 080 13292.45 705.60 57273.16 88888.00 2006-03-21 08:43:47.761 080 13292.45 705.47 57272.42 88888.00 2006-03-21 08:43:48.761 080 13292.58 705.72 57272.54 88888.00 2006-03-21 08:43:49.761 080 13293.10 705.60 57272.91 88888.00 2006-03-21 08:43:50.761 080 13292.45 705.22 57273.16 88888.00 2006-03-21 08:43:51.761 080 13291.80 705.47 57272.91 88888.00 2006-03-21 08:43:52.761 080 13292.58 705.35 57272.79 88888.00 2006-03-21 08:43:53.761 080 13293.10 705.22 57272.42 88888.00 2006-03-21 08:43:54.761 080 13292.84 705.72 57273.40 88888.00 2006-03-21 08:43:55.761 080 13292.97 706.09 57273.16 88888.00 2006-03-21 08:43:56.761 080 13293.23 705.72 57273.52 88888.00 2006-03-21 08:43:57.761 080 13292.32 705.60 57273.52 88888.00 2006-03-21 08:43:58.761 080 13292.45 705.60 57273.64 88888.00 2006-03-21 08:43:59.761 080 13292.19 705.47 57273.28 88888.00 2006-03-21 08:44:00.761 080 13292.71 705.35 57273.40 88888.00 2006-03-21 08:44:01.761 080 13291.93 705.97 57273.40 88888.00 2006-03-21 08:44:02.761 080 13292.45 705.60 57273.40 88888.00 2006-03-21 08:44:03.761 080 13292.06 705.72 57273.28 88888.00 2006-03-21 08:44:04.761 080 13292.45 705.47 57273.77 88888.00 2006-03-21 08:44:05.761 080 13292.71 705.97 57272.91 88888.00 2006-03-21 08:44:06.761 080 13292.32 705.84 57273.28 88888.00 2006-03-21 08:44:07.761 080 13292.32 706.09 57273.64 88888.00 2006-03-21 08:44:08.761 080 13292.32 705.97 57273.28 88888.00 2006-03-21 08:44:09.761 080 13292.06 705.72 57273.64 88888.00 2006-03-21 08:44:10.761 080 13292.71 705.84 57273.16 88888.00 2006-03-21 08:44:11.761 080 13292.97 705.72 57273.40 88888.00 2006-03-21 08:44:12.761 080 13292.84 705.97 57274.01 88888.00 2006-03-21 08:44:13.761 080 13293.23 705.84 57272.91 88888.00 2006-03-21 08:44:14.761 080 13292.19 705.72 57273.28 88888.00 2006-03-21 08:44:15.761 080 13292.19 705.84 57272.79 88888.00 2006-03-21 08:44:16.761 080 13293.49 704.98 57273.04 88888.00 2006-03-21 08:44:17.761 080 13292.71 705.22 57273.28 88888.00 2006-03-21 08:44:18.761 080 13292.06 705.10 57273.64 88888.00 2006-03-21 08:44:19.761 080 13292.84 705.22 57273.89 88888.00 2006-03-21 08:44:20.761 080 13292.84 705.84 57273.64 88888.00 2006-03-21 08:44:21.761 080 13292.71 705.60 57273.16 88888.00 2006-03-21 08:44:22.761 080 13293.23 705.84 57272.79 88888.00 2006-03-21 08:44:23.761 080 13292.84 706.09 57273.64 88888.00 2006-03-21 08:44:24.761 080 13292.45 704.98 57273.40 88888.00 2006-03-21 08:44:25.761 080 13293.10 705.72 57273.16 88888.00 2006-03-21 08:44:26.761 080 13293.36 705.84 57273.64 88888.00 2006-03-21 08:44:27.761 080 13292.84 705.35 57273.77 88888.00 2006-03-21 08:44:28.761 080 13292.32 705.35 57273.52 88888.00 2006-03-21 08:44:29.761 080 13293.23 705.60 57273.64 88888.00 2006-03-21 08:44:30.761 080 13292.45 705.10 57273.40 88888.00 2006-03-21 08:44:31.761 080 13292.71 705.35 57273.52 88888.00 2006-03-21 08:44:32.761 080 13292.71 705.72 57274.01 88888.00 2006-03-21 08:44:33.761 080 13292.58 705.60 57273.64 88888.00 2006-03-21 08:44:34.761 080 13292.84 705.22 57274.01 88888.00 2006-03-21 08:44:35.761 080 13292.58 705.22 57274.13 88888.00 2006-03-21 08:44:36.761 080 13292.71 705.84 57273.77 88888.00 2006-03-21 08:44:37.761 080 13292.45 705.22 57273.64 88888.00 2006-03-21 08:44:38.761 080 13292.84 705.60 57273.40 88888.00 2006-03-21 08:44:39.761 080 13292.45 705.72 57273.28 88888.00 2006-03-21 08:44:40.761 080 13292.84 705.60 57273.52 88888.00 2006-03-21 08:44:41.761 080 13291.93 705.97 57273.28 88888.00 2006-03-21 08:44:42.761 080 13292.71 705.22 57273.64 88888.00 2006-03-21 08:44:43.761 080 13292.19 704.85 57273.52 88888.00 2006-03-21 08:44:44.761 080 13292.32 705.35 57274.01 88888.00 2006-03-21 08:44:45.761 080 13292.84 705.72 57273.28 88888.00 2006-03-21 08:44:46.761 080 13292.32 704.98 57273.28 88888.00 2006-03-21 08:44:47.761 080 13291.80 705.84 57273.16 88888.00 2006-03-21 08:44:48.761 080 13292.19 705.22 57273.52 88888.00 2006-03-21 08:44:49.761 080 13292.19 705.22 57273.64 88888.00 2006-03-21 08:44:50.761 080 13292.71 705.47 57273.64 88888.00 2006-03-21 08:44:51.761 080 13292.45 705.35 57274.13 88888.00 2006-03-21 08:44:52.761 080 13292.71 705.72 57273.16 88888.00 2006-03-21 08:44:53.761 080 13292.45 705.35 57273.64 88888.00 2006-03-21 08:44:54.761 080 13291.80 705.60 57273.16 88888.00 2006-03-21 08:44:55.761 080 13292.45 706.09 57273.64 88888.00 2006-03-21 08:44:56.761 080 13292.32 705.10 57273.64 88888.00 2006-03-21 08:44:57.761 080 13292.58 704.98 57273.28 88888.00 2006-03-21 08:44:58.761 080 13292.97 704.98 57273.04 88888.00 2006-03-21 08:44:59.761 080 13292.19 705.60 57273.52 88888.00 2006-03-21 08:45:00.761 080 13292.32 705.35 57273.52 88888.00 2006-03-21 08:45:01.761 080 13292.45 705.47 57273.64 88888.00 2006-03-21 08:45:02.761 080 13291.93 705.22 57274.13 88888.00 2006-03-21 08:45:03.761 080 13292.71 705.10 57273.77 88888.00 2006-03-21 08:45:04.761 080 13293.10 705.35 57273.04 88888.00 2006-03-21 08:45:05.761 080 13292.06 704.98 57273.52 88888.00 2006-03-21 08:45:06.761 080 13292.32 705.35 57273.16 88888.00 2006-03-21 08:45:07.761 080 13292.71 706.21 57274.01 88888.00 2006-03-21 08:45:08.761 080 13292.97 705.10 57273.77 88888.00 2006-03-21 08:45:09.761 080 13293.10 705.84 57273.28 88888.00 2006-03-21 08:45:10.761 080 13293.10 705.84 57274.01 88888.00 2006-03-21 08:45:11.761 080 13291.80 705.60 57273.40 88888.00 2006-03-21 08:45:12.761 080 13292.32 705.10 57273.52 88888.00 2006-03-21 08:45:13.761 080 13292.84 705.47 57273.64 88888.00 2006-03-21 08:45:14.761 080 13292.84 705.60 57273.64 88888.00 2006-03-21 08:45:15.761 080 13293.10 705.72 57274.01 88888.00 2006-03-21 08:45:16.761 080 13292.32 704.85 57274.26 88888.00 2006-03-21 08:45:17.761 080 13292.84 706.09 57274.13 88888.00 2006-03-21 08:45:18.761 080 13292.71 705.97 57273.52 88888.00 2006-03-21 08:45:19.761 080 13292.45 705.22 57273.89 88888.00 2006-03-21 08:45:20.761 080 13293.23 705.47 57274.01 88888.00 2006-03-21 08:45:21.761 080 13293.10 705.72 57274.01 88888.00 2006-03-21 08:45:22.761 080 13292.19 705.97 57274.26 88888.00 2006-03-21 08:45:23.761 080 13292.06 706.09 57273.77 88888.00 2006-03-21 08:45:24.761 080 13292.97 705.22 57272.91 88888.00 2006-03-21 08:45:25.761 080 13292.45 705.72 57273.77 88888.00 2006-03-21 08:45:26.761 080 13292.58 704.98 57274.13 88888.00 2006-03-21 08:45:27.761 080 13292.45 705.47 57274.38 88888.00 2006-03-21 08:45:28.761 080 13291.67 705.60 57274.13 88888.00 2006-03-21 08:45:29.761 080 13292.58 705.35 57273.89 88888.00 2006-03-21 08:45:30.761 080 13291.67 705.60 57274.26 88888.00 2006-03-21 08:45:31.761 080 13292.58 705.22 57274.13 88888.00 2006-03-21 08:45:32.761 080 13291.93 705.35 57272.79 88888.00 2006-03-21 08:45:33.761 080 13293.10 705.22 57273.64 88888.00 2006-03-21 08:45:34.761 080 13292.71 705.72 57273.77 88888.00 2006-03-21 08:45:35.761 080 13292.19 705.35 57274.13 88888.00 2006-03-21 08:45:36.761 080 13292.84 705.22 57273.64 88888.00 2006-03-21 08:45:37.761 080 13292.97 704.98 57274.26 88888.00 2006-03-21 08:45:38.761 080 13292.58 705.84 57274.13 88888.00 2006-03-21 08:45:39.761 080 13292.06 705.72 57273.89 88888.00 2006-03-21 08:45:40.761 080 13293.23 705.10 57273.77 88888.00 2006-03-21 08:45:41.761 080 13292.32 705.22 57274.13 88888.00 2006-03-21 08:45:42.761 080 13292.71 705.60 57274.50 88888.00 2006-03-21 08:45:43.761 080 13292.84 705.35 57273.89 88888.00 2006-03-21 08:45:44.761 080 13292.06 705.47 57274.62 88888.00 2006-03-21 08:45:45.761 080 13292.58 704.73 57273.89 88888.00 2006-03-21 08:45:46.761 080 13292.84 705.10 57274.26 88888.00 2006-03-21 08:45:47.761 080 13292.58 705.60 57274.13 88888.00 2006-03-21 08:45:48.761 080 13292.32 705.60 57274.13 88888.00 2006-03-21 08:45:49.761 080 13292.45 704.98 57274.13 88888.00 2006-03-21 08:45:50.761 080 13292.84 705.35 57274.01 88888.00 2006-03-21 08:45:51.761 080 13292.84 705.35 57274.01 88888.00 2006-03-21 08:45:52.761 080 13292.19 704.98 57273.77 88888.00 2006-03-21 08:45:53.761 080 13292.71 705.47 57274.13 88888.00 2006-03-21 08:45:54.761 080 13291.80 705.10 57274.38 88888.00 2006-03-21 08:45:55.761 080 13292.71 705.35 57273.77 88888.00 2006-03-21 08:45:56.761 080 13292.45 704.73 57274.13 88888.00 2006-03-21 08:45:57.761 080 13292.71 704.36 57274.01 88888.00 2006-03-21 08:45:58.761 080 13292.58 704.98 57274.38 88888.00 2006-03-21 08:45:59.761 080 13293.23 704.73 57273.28 88888.00 2006-03-21 08:46:00.761 080 13293.36 704.73 57273.89 88888.00 2006-03-21 08:46:01.761 080 13292.58 704.48 57274.01 88888.00 2006-03-21 08:46:02.761 080 13292.58 705.10 57274.01 88888.00 2006-03-21 08:46:03.761 080 13292.84 704.48 57274.38 88888.00 2006-03-21 08:46:04.761 080 13292.45 705.22 57273.77 88888.00 2006-03-21 08:46:05.761 080 13293.23 704.85 57274.01 88888.00 2006-03-21 08:46:06.761 080 13292.97 705.10 57273.64 88888.00 2006-03-21 08:46:07.761 080 13292.45 704.73 57274.01 88888.00 2006-03-21 08:46:08.761 080 13292.84 704.85 57273.77 88888.00 2006-03-21 08:46:09.761 080 13292.84 704.60 57273.77 88888.00 2006-03-21 08:46:10.761 080 13292.32 704.98 57274.01 88888.00 2006-03-21 08:46:11.761 080 13292.32 704.60 57273.40 88888.00 2006-03-21 08:46:12.761 080 13293.23 704.85 57274.13 88888.00 2006-03-21 08:46:13.761 080 13293.62 705.10 57273.89 88888.00 2006-03-21 08:46:14.761 080 13293.49 704.36 57274.01 88888.00 2006-03-21 08:46:15.761 080 13292.45 704.98 57274.26 88888.00 2006-03-21 08:46:16.761 080 13293.10 704.85 57273.89 88888.00 2006-03-21 08:46:17.761 080 13293.23 704.23 57273.89 88888.00 2006-03-21 08:46:18.761 080 13292.97 704.48 57274.38 88888.00 2006-03-21 08:46:19.761 080 13293.10 705.22 57274.13 88888.00 2006-03-21 08:46:20.761 080 13292.97 704.36 57273.40 88888.00 2006-03-21 08:46:21.761 080 13292.19 704.36 57273.77 88888.00 2006-03-21 08:46:22.761 080 13292.32 704.73 57274.62 88888.00 2006-03-21 08:46:23.761 080 13292.84 704.73 57274.13 88888.00 2006-03-21 08:46:24.761 080 13293.10 704.36 57274.50 88888.00 2006-03-21 08:46:25.761 080 13292.71 704.23 57273.64 88888.00 2006-03-21 08:46:26.761 080 13292.45 704.73 57273.77 88888.00 2006-03-21 08:46:27.761 080 13292.97 705.10 57274.13 88888.00 2006-03-21 08:46:28.761 080 13292.58 704.73 57273.89 88888.00 2006-03-21 08:46:29.761 080 13292.58 704.23 57273.77 88888.00 2006-03-21 08:46:30.761 080 13292.71 704.60 57273.28 88888.00 2006-03-21 08:46:31.761 080 13292.58 704.48 57273.89 88888.00 2006-03-21 08:46:32.761 080 13292.45 704.98 57273.64 88888.00 2006-03-21 08:46:33.761 080 13292.19 703.99 57273.28 88888.00 2006-03-21 08:46:34.761 080 13292.19 704.73 57273.89 88888.00 2006-03-21 08:46:35.761 080 13291.80 704.23 57273.64 88888.00 2006-03-21 08:46:36.761 080 13293.10 704.23 57274.62 88888.00 2006-03-21 08:46:37.761 080 13292.71 704.73 57274.01 88888.00 2006-03-21 08:46:38.761 080 13293.10 704.36 57273.77 88888.00 2006-03-21 08:46:39.761 080 13292.71 704.85 57274.50 88888.00 2006-03-21 08:46:40.761 080 13292.58 704.11 57274.01 88888.00 2006-03-21 08:46:41.761 080 13292.32 704.60 57273.77 88888.00 2006-03-21 08:46:42.761 080 13292.19 704.60 57273.64 88888.00 2006-03-21 08:46:43.761 080 13292.32 704.23 57274.26 88888.00 2006-03-21 08:46:44.761 080 13291.80 704.48 57274.26 88888.00 2006-03-21 08:46:45.761 080 13292.58 704.85 57273.28 88888.00 2006-03-21 08:46:46.761 080 13292.45 704.98 57274.26 88888.00 2006-03-21 08:46:47.761 080 13292.32 704.85 57274.26 88888.00 2006-03-21 08:46:48.761 080 13292.19 705.22 57273.40 88888.00 2006-03-21 08:46:49.761 080 13292.58 704.23 57273.40 88888.00 2006-03-21 08:46:50.761 080 13291.80 704.48 57274.01 88888.00 2006-03-21 08:46:51.761 080 13292.19 704.60 57273.52 88888.00 2006-03-21 08:46:52.761 080 13292.32 704.85 57274.13 88888.00 2006-03-21 08:46:53.761 080 13292.45 704.85 57273.28 88888.00 2006-03-21 08:46:54.761 080 13292.19 704.23 57274.01 88888.00 2006-03-21 08:46:55.761 080 13292.45 704.36 57274.13 88888.00 2006-03-21 08:46:56.761 080 13292.32 704.23 57273.77 88888.00 2006-03-21 08:46:57.761 080 13292.71 704.85 57273.77 88888.00 2006-03-21 08:46:58.761 080 13292.19 704.60 57273.40 88888.00 2006-03-21 08:46:59.761 080 13292.84 704.11 57274.01 88888.00 2006-03-21 08:47:00.761 080 13292.19 704.36 57273.16 88888.00 2006-03-21 08:47:01.761 080 13292.45 704.11 57274.75 88888.00 2006-03-21 08:47:02.761 080 13291.93 704.23 57274.38 88888.00 2006-03-21 08:47:03.761 080 13292.32 704.23 57273.64 88888.00 2006-03-21 08:47:04.761 080 13292.32 704.23 57274.26 88888.00 2006-03-21 08:47:05.761 080 13292.71 704.60 57274.26 88888.00 2006-03-21 08:47:06.761 080 13292.97 703.86 57274.01 88888.00 2006-03-21 08:47:07.761 080 13292.06 704.85 57273.64 88888.00 2006-03-21 08:47:08.761 080 13292.45 704.98 57274.01 88888.00 2006-03-21 08:47:09.761 080 13292.71 704.85 57274.01 88888.00 2006-03-21 08:47:10.760 080 13292.32 704.73 57274.75 88888.00 2006-03-21 08:47:11.760 080 13292.45 704.73 57273.89 88888.00 2006-03-21 08:47:12.760 080 13292.58 703.86 57274.50 88888.00 2006-03-21 08:47:13.760 080 13293.10 703.86 57273.89 88888.00 2006-03-21 08:47:14.760 080 13292.19 704.48 57273.77 88888.00 2006-03-21 08:47:15.760 080 13292.32 703.74 57274.38 88888.00 2006-03-21 08:47:16.760 080 13292.32 704.73 57274.01 88888.00 2006-03-21 08:47:17.760 080 13292.45 704.36 57273.89 88888.00 2006-03-21 08:47:18.760 080 13292.45 703.99 57274.26 88888.00 2006-03-21 08:47:19.760 080 13293.36 703.99 57274.13 88888.00 2006-03-21 08:47:20.760 080 13293.36 704.85 57274.01 88888.00 2006-03-21 08:47:21.760 080 13292.97 704.48 57274.13 88888.00 2006-03-21 08:47:22.760 080 13293.10 704.11 57273.64 88888.00 2006-03-21 08:47:23.760 080 13292.58 704.60 57274.01 88888.00 2006-03-21 08:47:24.760 080 13292.84 704.23 57274.01 88888.00 2006-03-21 08:47:25.760 080 13292.58 704.98 57274.38 88888.00 2006-03-21 08:47:26.760 080 13292.58 704.11 57274.01 88888.00 2006-03-21 08:47:27.760 080 13292.84 703.86 57273.52 88888.00 2006-03-21 08:47:28.760 080 13293.10 704.23 57273.52 88888.00 2006-03-21 08:47:29.760 080 13292.58 703.86 57273.64 88888.00 2006-03-21 08:47:30.760 080 13292.84 704.23 57274.50 88888.00 2006-03-21 08:47:31.760 080 13292.58 704.73 57274.75 88888.00 2006-03-21 08:47:32.760 080 13293.49 704.11 57274.26 88888.00 2006-03-21 08:47:33.760 080 13292.97 704.48 57274.38 88888.00 2006-03-21 08:47:34.760 080 13292.84 704.23 57274.38 88888.00 2006-03-21 08:47:35.760 080 13292.71 703.37 57273.40 88888.00 2006-03-21 08:47:36.760 080 13292.97 703.99 57274.01 88888.00 2006-03-21 08:47:37.760 080 13292.84 704.36 57274.38 88888.00 2006-03-21 08:47:38.760 080 13293.10 704.48 57274.26 88888.00 2006-03-21 08:47:39.760 080 13293.62 704.11 57274.13 88888.00 2006-03-21 08:47:40.760 080 13293.10 703.86 57274.62 88888.00 2006-03-21 08:47:41.760 080 13292.32 704.11 57274.62 88888.00 2006-03-21 08:47:42.760 080 13292.84 703.99 57274.38 88888.00 2006-03-21 08:47:43.760 080 13292.06 703.99 57273.89 88888.00 2006-03-21 08:47:44.760 080 13292.84 703.99 57274.87 88888.00 2006-03-21 08:47:45.760 080 13292.19 703.74 57274.26 88888.00 2006-03-21 08:47:46.760 080 13292.45 704.36 57273.89 88888.00 2006-03-21 08:47:47.760 080 13292.45 704.60 57274.26 88888.00 2006-03-21 08:47:48.760 080 13292.45 704.60 57273.89 88888.00 2006-03-21 08:47:49.760 080 13292.19 704.85 57274.13 88888.00 2006-03-21 08:47:50.760 080 13292.97 703.86 57274.01 88888.00 2006-03-21 08:47:51.760 080 13292.06 704.11 57274.01 88888.00 2006-03-21 08:47:52.760 080 13292.45 704.23 57273.52 88888.00 2006-03-21 08:47:53.760 080 13292.45 704.11 57274.50 88888.00 2006-03-21 08:47:54.760 080 13292.58 704.23 57274.38 88888.00 2006-03-21 08:47:55.760 080 13292.32 704.23 57274.13 88888.00 2006-03-21 08:47:56.760 080 13291.80 704.36 57274.75 88888.00 2006-03-21 08:47:57.760 080 13291.80 704.23 57274.01 88888.00 2006-03-21 08:47:58.760 080 13291.93 704.60 57273.89 88888.00 2006-03-21 08:47:59.760 080 13292.71 704.48 57273.77 88888.00 2006-03-21 08:48:00.760 080 13292.32 703.99 57273.52 88888.00 2006-03-21 08:48:01.760 080 13292.19 704.60 57274.50 88888.00 2006-03-21 08:48:02.760 080 13291.93 703.99 57274.26 88888.00 2006-03-21 08:48:03.760 080 13292.19 704.11 57274.13 88888.00 2006-03-21 08:48:04.760 080 13292.58 703.86 57274.26 88888.00 2006-03-21 08:48:05.760 080 13291.93 703.99 57274.01 88888.00 2006-03-21 08:48:06.760 080 13291.41 704.11 57274.26 88888.00 2006-03-21 08:48:07.760 080 13292.71 704.11 57273.77 88888.00 2006-03-21 08:48:08.760 080 13292.19 703.99 57274.01 88888.00 2006-03-21 08:48:09.760 080 13292.19 703.61 57274.87 88888.00 2006-03-21 08:48:10.760 080 13292.19 704.23 57274.50 88888.00 2006-03-21 08:48:11.760 080 13292.58 703.99 57274.50 88888.00 2006-03-21 08:48:12.760 080 13292.32 703.37 57274.26 88888.00 2006-03-21 08:48:13.760 080 13291.67 703.86 57274.01 88888.00 2006-03-21 08:48:14.760 080 13291.67 703.99 57273.40 88888.00 2006-03-21 08:48:15.760 080 13291.67 703.86 57273.77 88888.00 2006-03-21 08:48:16.760 080 13291.80 704.11 57273.89 88888.00 2006-03-21 08:48:17.760 080 13292.06 703.61 57273.89 88888.00 2006-03-21 08:48:18.760 080 13291.80 703.74 57274.13 88888.00 2006-03-21 08:48:19.760 080 13291.80 704.23 57273.89 88888.00 2006-03-21 08:48:20.760 080 13291.67 703.86 57274.26 88888.00 2006-03-21 08:48:21.760 080 13291.15 704.23 57274.75 88888.00 2006-03-21 08:48:22.760 080 13292.32 704.11 57274.38 88888.00 2006-03-21 08:48:23.760 080 13291.80 703.61 57273.77 88888.00 2006-03-21 08:48:24.760 080 13291.93 704.11 57274.01 88888.00 2006-03-21 08:48:25.760 080 13291.15 703.37 57273.89 88888.00 2006-03-21 08:48:26.760 080 13291.02 703.12 57273.52 88888.00 2006-03-21 08:48:27.760 080 13291.15 703.86 57274.01 88888.00 2006-03-21 08:48:28.760 080 13291.93 704.36 57273.64 88888.00 2006-03-21 08:48:29.760 080 13291.54 703.12 57273.77 88888.00 2006-03-21 08:48:30.760 080 13291.28 704.11 57274.13 88888.00 2006-03-21 08:48:31.760 080 13291.41 703.74 57273.89 88888.00 2006-03-21 08:48:32.760 080 13292.06 703.49 57274.01 88888.00 2006-03-21 08:48:33.760 080 13291.54 703.86 57274.01 88888.00 2006-03-21 08:48:34.760 080 13291.54 704.48 57273.89 88888.00 2006-03-21 08:48:35.760 080 13291.28 703.99 57273.64 88888.00 2006-03-21 08:48:36.760 080 13291.54 704.11 57273.64 88888.00 2006-03-21 08:48:37.760 080 13290.89 703.99 57273.04 88888.00 2006-03-21 08:48:38.760 080 13291.15 704.23 57274.26 88888.00 2006-03-21 08:48:39.760 080 13291.54 703.61 57273.64 88888.00 2006-03-21 08:48:40.760 080 13290.89 703.49 57274.01 88888.00 2006-03-21 08:48:41.760 080 13291.15 704.11 57273.89 88888.00 2006-03-21 08:48:42.760 080 13291.28 703.74 57273.52 88888.00 2006-03-21 08:48:43.760 080 13291.54 703.24 57273.89 88888.00 2006-03-21 08:48:44.760 080 13291.28 703.86 57273.16 88888.00 2006-03-21 08:48:45.760 080 13290.89 703.99 57273.64 88888.00 2006-03-21 08:48:46.760 080 13291.02 703.99 57272.91 88888.00 2006-03-21 08:48:47.760 080 13290.37 703.49 57273.16 88888.00 2006-03-21 08:48:48.760 080 13289.98 703.37 57273.52 88888.00 2006-03-21 08:48:49.760 080 13291.41 703.61 57273.52 88888.00 2006-03-21 08:48:50.760 080 13291.15 703.99 57273.77 88888.00 2006-03-21 08:48:51.760 080 13290.50 703.99 57273.28 88888.00 2006-03-21 08:48:52.760 080 13290.89 703.61 57273.40 88888.00 2006-03-21 08:48:53.760 080 13290.89 703.74 57273.52 88888.00 2006-03-21 08:48:54.760 080 13290.76 703.86 57273.40 88888.00 2006-03-21 08:48:55.760 080 13290.37 703.74 57273.52 88888.00 2006-03-21 08:48:56.760 080 13290.63 703.74 57273.04 88888.00 2006-03-21 08:48:57.760 080 13290.89 703.61 57273.40 88888.00 2006-03-21 08:48:58.760 080 13290.76 703.74 57273.40 88888.00 2006-03-21 08:48:59.760 080 13290.63 703.61 57273.16 88888.00 2006-03-21 08:49:00.760 080 13291.28 704.36 57273.28 88888.00 2006-03-21 08:49:01.760 080 13290.63 703.86 57272.91 88888.00 2006-03-21 08:49:02.760 080 13291.15 703.74 57272.91 88888.00 2006-03-21 08:49:03.760 080 13290.24 704.48 57273.28 88888.00 2006-03-21 08:49:04.760 080 13290.89 703.99 57273.16 88888.00 2006-03-21 08:49:05.760 080 13290.50 704.36 57273.16 88888.00 2006-03-21 08:49:06.760 080 13290.63 703.49 57273.40 88888.00 2006-03-21 08:49:07.760 080 13291.02 704.23 57272.91 88888.00 2006-03-21 08:49:08.760 080 13290.89 703.86 57272.91 88888.00 2006-03-21 08:49:09.760 080 13290.89 703.74 57273.04 88888.00 2006-03-21 08:49:10.760 080 13291.41 704.23 57272.54 88888.00 2006-03-21 08:49:11.760 080 13290.89 703.74 57273.28 88888.00 2006-03-21 08:49:12.760 080 13290.37 703.12 57272.91 88888.00 2006-03-21 08:49:13.760 080 13291.41 704.36 57273.28 88888.00 2006-03-21 08:49:14.760 080 13290.89 703.99 57273.16 88888.00 2006-03-21 08:49:15.760 080 13290.50 704.23 57272.67 88888.00 2006-03-21 08:49:16.760 080 13290.63 703.61 57272.79 88888.00 2006-03-21 08:49:17.760 080 13290.50 704.36 57272.54 88888.00 2006-03-21 08:49:18.760 080 13291.02 703.74 57272.91 88888.00 2006-03-21 08:49:19.760 080 13290.76 704.11 57272.54 88888.00 2006-03-21 08:49:20.760 080 13290.89 704.23 57273.04 88888.00 2006-03-21 08:49:21.760 080 13291.67 704.11 57272.67 88888.00 2006-03-21 08:49:22.760 080 13290.89 704.11 57272.79 88888.00 2006-03-21 08:49:23.760 080 13290.76 703.74 57273.04 88888.00 2006-03-21 08:49:24.760 080 13291.02 704.60 57273.16 88888.00 2006-03-21 08:49:25.760 080 13291.02 704.36 57273.16 88888.00 2006-03-21 08:49:26.760 080 13291.67 704.23 57272.67 88888.00 2006-03-21 08:49:27.760 080 13290.63 704.98 57272.67 88888.00 2006-03-21 08:49:28.760 080 13291.15 704.98 57273.16 88888.00 2006-03-21 08:49:29.760 080 13290.63 704.23 57272.42 88888.00 2006-03-21 08:49:30.760 080 13290.50 704.98 57272.30 88888.00 2006-03-21 08:49:31.760 080 13291.02 703.74 57272.79 88888.00 2006-03-21 08:49:32.760 080 13290.37 704.23 57272.67 88888.00 2006-03-21 08:49:33.760 080 13291.54 704.11 57272.79 88888.00 2006-03-21 08:49:34.760 080 13290.89 703.99 57271.93 88888.00 2006-03-21 08:49:35.760 080 13290.89 704.23 57273.16 88888.00 2006-03-21 08:49:36.760 080 13291.02 704.73 57272.91 88888.00 2006-03-21 08:49:37.760 080 13291.15 704.11 57272.79 88888.00 2006-03-21 08:49:38.760 080 13290.76 703.99 57272.30 88888.00 2006-03-21 08:49:39.760 080 13290.89 703.74 57273.16 88888.00 2006-03-21 08:49:40.760 080 13290.37 704.11 57272.30 88888.00 2006-03-21 08:49:41.760 080 13290.89 704.48 57271.93 88888.00 2006-03-21 08:49:42.760 080 13290.11 703.99 57273.40 88888.00 2006-03-21 08:49:43.760 080 13290.11 703.86 57272.54 88888.00 2006-03-21 08:49:44.760 080 13290.37 704.11 57272.91 88888.00 2006-03-21 08:49:45.760 080 13290.11 703.86 57272.79 88888.00 2006-03-21 08:49:46.760 080 13289.85 704.73 57273.04 88888.00 2006-03-21 08:49:47.760 080 13290.50 704.36 57272.79 88888.00 2006-03-21 08:49:48.760 080 13291.02 703.24 57272.67 88888.00 2006-03-21 08:49:49.760 080 13289.85 703.99 57272.67 88888.00 2006-03-21 08:49:50.760 080 13290.11 703.61 57273.16 88888.00 2006-03-21 08:49:51.760 080 13290.11 704.23 57272.91 88888.00 2006-03-21 08:49:52.760 080 13290.37 703.86 57271.93 88888.00 2006-03-21 08:49:53.760 080 13289.98 704.23 57272.42 88888.00 2006-03-21 08:49:54.760 080 13289.46 704.11 57272.42 88888.00 2006-03-21 08:49:55.760 080 13289.59 704.36 57273.04 88888.00 2006-03-21 08:49:56.760 080 13290.50 704.60 57272.30 88888.00 2006-03-21 08:49:57.760 080 13290.37 704.48 57272.91 88888.00 2006-03-21 08:49:58.760 080 13289.98 704.48 57272.79 88888.00 2006-03-21 08:49:59.760 080 13290.63 703.99 57272.18 88888.00 2006-03-21 08:50:00.760 080 13290.76 704.36 57272.18 88888.00 2006-03-21 08:50:01.760 080 13290.24 704.11 57273.04 88888.00 2006-03-21 08:50:02.760 080 13290.63 703.74 57272.91 88888.00 2006-03-21 08:50:03.760 080 13291.15 704.48 57272.42 88888.00 2006-03-21 08:50:04.760 080 13290.50 704.11 57272.30 88888.00 2006-03-21 08:50:05.760 080 13290.63 703.99 57272.18 88888.00 2006-03-21 08:50:06.760 080 13289.72 704.11 57272.79 88888.00 2006-03-21 08:50:07.760 080 13290.76 703.99 57272.30 88888.00 2006-03-21 08:50:08.760 080 13289.98 704.11 57272.05 88888.00 2006-03-21 08:50:09.760 080 13290.24 703.99 57272.54 88888.00 2006-03-21 08:50:10.760 080 13290.63 704.73 57272.67 88888.00 2006-03-21 08:50:11.760 080 13291.15 703.99 57272.42 88888.00 2006-03-21 08:50:12.760 080 13290.63 703.86 57271.93 88888.00 2006-03-21 08:50:13.760 080 13290.63 703.99 57272.79 88888.00 2006-03-21 08:50:14.760 080 13290.24 703.49 57271.81 88888.00 2006-03-21 08:50:15.760 080 13291.02 704.36 57272.05 88888.00 2006-03-21 08:50:16.760 080 13290.63 704.23 57271.69 88888.00 2006-03-21 08:50:17.760 080 13290.63 704.23 57272.30 88888.00 2006-03-21 08:50:18.760 080 13290.89 704.36 57272.54 88888.00 2006-03-21 08:50:19.760 080 13289.85 704.23 57272.30 88888.00 2006-03-21 08:50:20.760 080 13290.63 704.23 57272.05 88888.00 2006-03-21 08:50:21.760 080 13290.76 703.74 57272.42 88888.00 2006-03-21 08:50:22.760 080 13290.50 704.23 57272.30 88888.00 2006-03-21 08:50:23.760 080 13290.89 704.36 57272.42 88888.00 2006-03-21 08:50:24.760 080 13290.89 704.23 57272.91 88888.00 2006-03-21 08:50:25.760 080 13290.76 704.73 57272.79 88888.00 2006-03-21 08:50:26.760 080 13291.28 704.60 57272.54 88888.00 2006-03-21 08:50:27.760 080 13290.89 704.73 57272.18 88888.00 2006-03-21 08:50:28.760 080 13290.89 705.10 57272.54 88888.00 2006-03-21 08:50:29.760 080 13290.76 704.36 57272.67 88888.00 2006-03-21 08:50:30.760 080 13290.76 704.48 57272.05 88888.00 2006-03-21 08:50:31.760 080 13291.15 703.74 57272.42 88888.00 2006-03-21 08:50:32.760 080 13291.28 704.85 57272.30 88888.00 2006-03-21 08:50:33.760 080 13290.63 704.60 57272.67 88888.00 2006-03-21 08:50:34.760 080 13290.63 704.85 57272.30 88888.00 2006-03-21 08:50:35.760 080 13291.41 704.36 57272.42 88888.00 2006-03-21 08:50:36.760 080 13290.76 704.60 57272.79 88888.00 2006-03-21 08:50:37.760 080 13290.89 704.60 57272.42 88888.00 2006-03-21 08:50:38.760 080 13291.02 704.60 57272.18 88888.00 2006-03-21 08:50:39.760 080 13290.50 704.98 57272.91 88888.00 2006-03-21 08:50:40.760 080 13291.28 704.36 57273.16 88888.00 2006-03-21 08:50:41.760 080 13290.89 704.85 57272.30 88888.00 2006-03-21 08:50:42.760 080 13291.02 704.73 57272.42 88888.00 2006-03-21 08:50:43.760 080 13291.15 704.60 57272.54 88888.00 2006-03-21 08:50:44.760 080 13291.67 704.60 57273.16 88888.00 2006-03-21 08:50:45.760 080 13290.89 705.22 57273.04 88888.00 2006-03-21 08:50:46.760 080 13290.76 704.48 57272.79 88888.00 2006-03-21 08:50:47.760 080 13291.02 705.10 57272.42 88888.00 2006-03-21 08:50:48.760 080 13290.89 705.10 57273.16 88888.00 2006-03-21 08:50:49.760 080 13290.76 705.10 57272.91 88888.00 2006-03-21 08:50:50.760 080 13290.89 704.60 57272.42 88888.00 2006-03-21 08:50:51.760 080 13291.15 705.22 57273.52 88888.00 2006-03-21 08:50:52.760 080 13290.89 704.98 57272.91 88888.00 2006-03-21 08:50:53.760 080 13290.76 704.98 57272.91 88888.00 2006-03-21 08:50:54.760 080 13291.28 705.72 57272.79 88888.00 2006-03-21 08:50:55.760 080 13290.76 705.10 57272.42 88888.00 2006-03-21 08:50:56.760 080 13290.50 705.22 57272.67 88888.00 2006-03-21 08:50:57.760 080 13291.67 705.22 57273.28 88888.00 2006-03-21 08:50:58.760 080 13290.89 705.10 57272.67 88888.00 2006-03-21 08:50:59.760 080 13291.02 704.98 57272.30 88888.00 2006-03-21 08:51:00.760 080 13290.76 704.48 57273.04 88888.00 2006-03-21 08:51:01.760 080 13290.89 704.73 57272.67 88888.00 2006-03-21 08:51:02.760 080 13291.28 704.60 57272.79 88888.00 2006-03-21 08:51:03.760 080 13291.02 704.73 57272.79 88888.00 2006-03-21 08:51:04.760 080 13290.37 705.22 57273.16 88888.00 2006-03-21 08:51:05.760 080 13290.89 704.85 57273.16 88888.00 2006-03-21 08:51:06.760 080 13290.63 705.22 57272.18 88888.00 2006-03-21 08:51:07.760 080 13291.15 704.85 57272.91 88888.00 2006-03-21 08:51:08.760 080 13290.89 704.73 57272.79 88888.00 2006-03-21 08:51:09.760 080 13292.06 705.60 57272.18 88888.00 2006-03-21 08:51:10.760 080 13291.28 705.22 57272.67 88888.00 2006-03-21 08:51:11.760 080 13291.80 705.22 57273.28 88888.00 2006-03-21 08:51:12.760 080 13291.67 704.98 57272.67 88888.00 2006-03-21 08:51:13.760 080 13291.02 704.48 57272.79 88888.00 2006-03-21 08:51:14.760 080 13291.28 705.72 57272.42 88888.00 2006-03-21 08:51:15.760 080 13291.15 705.22 57273.40 88888.00 2006-03-21 08:51:16.760 080 13290.89 705.35 57272.91 88888.00 2006-03-21 08:51:17.760 080 13292.19 705.22 57273.52 88888.00 2006-03-21 08:51:18.760 080 13291.28 705.47 57273.28 88888.00 2006-03-21 08:51:19.760 080 13291.80 705.35 57273.52 88888.00 2006-03-21 08:51:20.760 080 13290.76 705.72 57273.77 88888.00 2006-03-21 08:51:21.760 080 13291.02 704.98 57272.67 88888.00 2006-03-21 08:51:22.760 080 13292.06 706.21 57272.91 88888.00 2006-03-21 08:51:23.760 080 13292.19 705.35 57273.04 88888.00 2006-03-21 08:51:24.760 080 13291.15 705.97 57273.40 88888.00 2006-03-21 08:51:25.760 080 13292.32 705.47 57273.28 88888.00 2006-03-21 08:51:26.760 080 13291.93 706.09 57273.16 88888.00 2006-03-21 08:51:27.760 080 13291.67 705.72 57274.26 88888.00 2006-03-21 08:51:28.760 080 13292.19 705.35 57273.04 88888.00 2006-03-21 08:51:29.760 080 13292.32 705.47 57273.77 88888.00 2006-03-21 08:51:30.760 080 13292.19 705.72 57273.16 88888.00 2006-03-21 08:51:31.760 080 13292.06 705.47 57273.52 88888.00 2006-03-21 08:51:32.760 080 13292.45 705.47 57274.13 88888.00 2006-03-21 08:51:33.760 080 13292.19 705.47 57273.64 88888.00 2006-03-21 08:51:34.760 080 13291.54 705.72 57273.77 88888.00 2006-03-21 08:51:35.760 080 13291.67 706.21 57273.64 88888.00 2006-03-21 08:51:36.760 080 13292.32 705.84 57273.04 88888.00 2006-03-21 08:51:37.760 080 13292.45 706.09 57273.52 88888.00 2006-03-21 08:51:38.760 080 13292.45 705.60 57273.64 88888.00 2006-03-21 08:51:39.760 080 13292.45 705.72 57273.16 88888.00 2006-03-21 08:51:40.760 080 13292.19 705.47 57274.38 88888.00 2006-03-21 08:51:41.760 080 13291.80 705.35 57273.77 88888.00 2006-03-21 08:51:42.760 080 13292.19 705.84 57274.01 88888.00 2006-03-21 08:51:43.760 080 13291.80 705.35 57273.52 88888.00 2006-03-21 08:51:44.760 080 13291.28 705.35 57273.28 88888.00 2006-03-21 08:51:45.760 080 13291.54 705.72 57273.40 88888.00 2006-03-21 08:51:46.760 080 13291.93 705.47 57273.64 88888.00 2006-03-21 08:51:47.760 080 13291.67 705.47 57273.40 88888.00 2006-03-21 08:51:48.760 080 13291.54 705.72 57273.04 88888.00 2006-03-21 08:51:49.760 080 13291.67 705.97 57273.64 88888.00 2006-03-21 08:51:50.760 080 13291.54 705.72 57273.52 88888.00 2006-03-21 08:51:51.760 080 13291.54 705.22 57274.01 88888.00 2006-03-21 08:51:52.760 080 13292.06 705.60 57273.28 88888.00 2006-03-21 08:51:53.760 080 13291.41 705.47 57273.04 88888.00 2006-03-21 08:51:54.760 080 13291.54 705.84 57273.89 88888.00 2006-03-21 08:51:55.760 080 13291.28 706.09 57273.40 88888.00 2006-03-21 08:51:56.760 080 13291.67 705.84 57274.26 88888.00 2006-03-21 08:51:57.760 080 13292.06 706.09 57273.28 88888.00 2006-03-21 08:51:58.760 080 13292.19 706.09 57273.52 88888.00 2006-03-21 08:51:59.760 080 13291.80 705.97 57273.16 88888.00 2006-03-21 08:52:00.760 080 13291.15 706.71 57273.40 88888.00 2006-03-21 08:52:01.760 080 13291.15 706.21 57273.77 88888.00 2006-03-21 08:52:02.760 080 13291.02 705.60 57274.13 88888.00 2006-03-21 08:52:03.760 080 13291.41 705.97 57274.01 88888.00 2006-03-21 08:52:04.760 080 13292.06 705.72 57273.16 88888.00 2006-03-21 08:52:05.760 080 13291.67 706.34 57274.01 88888.00 2006-03-21 08:52:06.760 080 13291.67 706.09 57273.52 88888.00 2006-03-21 08:52:07.760 080 13291.80 705.35 57274.01 88888.00 2006-03-21 08:52:08.760 080 13291.80 705.97 57273.77 88888.00 2006-03-21 08:52:09.760 080 13291.41 706.46 57273.64 88888.00 2006-03-21 08:52:10.760 080 13291.80 706.09 57273.89 88888.00 2006-03-21 08:52:11.760 080 13292.32 705.72 57273.52 88888.00 2006-03-21 08:52:12.760 080 13292.32 706.09 57273.89 88888.00 2006-03-21 08:52:13.760 080 13291.80 705.97 57273.40 88888.00 2006-03-21 08:52:14.760 080 13292.06 705.60 57274.01 88888.00 2006-03-21 08:52:15.760 080 13292.45 706.83 57274.38 88888.00 2006-03-21 08:52:16.760 080 13292.84 706.34 57273.89 88888.00 2006-03-21 08:52:17.760 080 13292.32 705.60 57273.40 88888.00 2006-03-21 08:52:18.760 080 13292.71 706.21 57274.13 88888.00 2006-03-21 08:52:19.760 080 13292.97 706.59 57274.26 88888.00 2006-03-21 08:52:20.760 080 13292.45 705.72 57274.13 88888.00 2006-03-21 08:52:21.760 080 13292.71 705.84 57274.13 88888.00 2006-03-21 08:52:22.760 080 13292.84 706.21 57274.26 88888.00 2006-03-21 08:52:23.760 080 13293.62 705.97 57273.89 88888.00 2006-03-21 08:52:24.760 080 13292.71 706.59 57274.01 88888.00 2006-03-21 08:52:25.760 080 13292.84 706.34 57273.89 88888.00 2006-03-21 08:52:26.760 080 13293.23 706.34 57274.50 88888.00 2006-03-21 08:52:27.760 080 13293.23 706.96 57273.77 88888.00 2006-03-21 08:52:28.760 080 13292.71 706.46 57274.75 88888.00 2006-03-21 08:52:29.760 080 13292.84 706.59 57274.62 88888.00 2006-03-21 08:52:30.760 080 13293.49 706.21 57274.13 88888.00 2006-03-21 08:52:31.760 080 13293.10 707.33 57274.13 88888.00 2006-03-21 08:52:32.760 080 13293.49 706.21 57274.26 88888.00 2006-03-21 08:52:33.760 080 13292.71 705.84 57274.01 88888.00 2006-03-21 08:52:34.760 080 13292.58 706.59 57274.38 88888.00 2006-03-21 08:52:35.760 080 13292.45 706.21 57274.50 88888.00 2006-03-21 08:52:36.760 080 13292.84 706.59 57274.13 88888.00 2006-03-21 08:52:37.760 080 13293.49 706.21 57274.99 88888.00 2006-03-21 08:52:38.760 080 13292.97 706.46 57274.26 88888.00 2006-03-21 08:52:39.760 080 13292.71 706.96 57274.62 88888.00 2006-03-21 08:52:40.760 080 13293.23 706.71 57274.87 88888.00 2006-03-21 08:52:41.760 080 13293.49 706.96 57274.26 88888.00 2006-03-21 08:52:42.760 080 13293.36 705.97 57274.26 88888.00 2006-03-21 08:52:43.760 080 13293.75 707.08 57274.38 88888.00 2006-03-21 08:52:44.760 080 13293.49 707.08 57274.75 88888.00 2006-03-21 08:52:45.760 080 13293.23 706.71 57275.11 88888.00 2006-03-21 08:52:46.760 080 13293.23 707.45 57274.38 88888.00 2006-03-21 08:52:47.760 080 13293.88 706.71 57274.38 88888.00 2006-03-21 08:52:48.760 080 13293.49 706.71 57274.38 88888.00 2006-03-21 08:52:49.760 080 13293.62 706.46 57274.13 88888.00 2006-03-21 08:52:50.760 080 13293.88 706.83 57274.75 88888.00 2006-03-21 08:52:51.760 080 13293.36 706.21 57274.50 88888.00 2006-03-21 08:52:52.760 080 13293.36 706.71 57274.75 88888.00 2006-03-21 08:52:53.760 080 13293.88 706.71 57274.75 88888.00 2006-03-21 08:52:54.760 080 13292.84 706.71 57274.50 88888.00 2006-03-21 08:52:55.760 080 13293.36 706.83 57274.62 88888.00 2006-03-21 08:52:56.760 080 13293.36 706.34 57274.50 88888.00 2006-03-21 08:52:57.760 080 13293.10 706.34 57274.99 88888.00 2006-03-21 08:52:58.760 080 13292.45 706.83 57274.50 88888.00 2006-03-21 08:52:59.760 080 13293.62 706.09 57274.87 88888.00 2006-03-21 08:53:00.760 080 13292.97 706.46 57274.99 88888.00 2006-03-21 08:53:01.760 080 13292.84 706.59 57274.62 88888.00 2006-03-21 08:53:02.760 080 13293.10 706.59 57274.62 88888.00 2006-03-21 08:53:03.760 080 13293.62 707.08 57274.50 88888.00 2006-03-21 08:53:04.760 080 13293.49 706.71 57274.26 88888.00 2006-03-21 08:53:05.760 080 13293.23 706.46 57274.62 88888.00 2006-03-21 08:53:06.760 080 13293.36 706.71 57274.13 88888.00 2006-03-21 08:53:07.760 080 13293.75 707.08 57274.13 88888.00 2006-03-21 08:53:08.760 080 13292.71 706.71 57274.38 88888.00 2006-03-21 08:53:09.760 080 13292.97 706.34 57274.87 88888.00 2006-03-21 08:53:10.760 080 13293.88 706.71 57274.87 88888.00 2006-03-21 08:53:11.760 080 13293.88 706.71 57274.87 88888.00 2006-03-21 08:53:12.760 080 13293.36 706.71 57274.62 88888.00 2006-03-21 08:53:13.760 080 13293.62 706.46 57274.62 88888.00 2006-03-21 08:53:14.760 080 13293.36 706.71 57274.62 88888.00 2006-03-21 08:53:15.760 080 13292.58 706.34 57274.50 88888.00 2006-03-21 08:53:16.760 080 13293.62 706.21 57274.99 88888.00 2006-03-21 08:53:17.760 080 13292.97 706.34 57274.38 88888.00 2006-03-21 08:53:18.760 080 13293.23 706.21 57274.50 88888.00 2006-03-21 08:53:19.760 080 13293.36 706.34 57274.62 88888.00 2006-03-21 08:53:20.760 080 13293.88 706.59 57275.23 88888.00 2006-03-21 08:53:21.760 080 13293.49 706.34 57274.87 88888.00 2006-03-21 08:53:22.760 080 13292.97 706.71 57275.11 88888.00 2006-03-21 08:53:23.760 080 13293.23 706.21 57274.38 88888.00 2006-03-21 08:53:24.760 080 13292.84 706.59 57274.62 88888.00 2006-03-21 08:53:25.760 080 13293.62 706.46 57274.75 88888.00 2006-03-21 08:53:26.760 080 13292.84 706.46 57274.62 88888.00 2006-03-21 08:53:27.760 080 13293.36 706.46 57274.38 88888.00 2006-03-21 08:53:28.760 080 13292.71 706.21 57274.75 88888.00 2006-03-21 08:53:29.760 080 13292.32 706.21 57273.89 88888.00 2006-03-21 08:53:30.760 080 13292.71 706.46 57274.87 88888.00 2006-03-21 08:53:31.760 080 13293.36 706.71 57274.87 88888.00 2006-03-21 08:53:32.760 080 13292.97 706.34 57274.87 88888.00 2006-03-21 08:53:33.760 080 13292.84 706.21 57273.89 88888.00 2006-03-21 08:53:34.760 080 13293.62 706.09 57274.26 88888.00 2006-03-21 08:53:35.760 080 13292.71 706.96 57274.26 88888.00 2006-03-21 08:53:36.760 080 13293.49 705.35 57274.50 88888.00 2006-03-21 08:53:37.760 080 13292.71 706.09 57274.01 88888.00 2006-03-21 08:53:38.760 080 13293.10 706.21 57274.26 88888.00 2006-03-21 08:53:39.760 080 13293.10 706.96 57274.38 88888.00 2006-03-21 08:53:40.760 080 13292.84 706.71 57273.40 88888.00 2006-03-21 08:53:41.760 080 13292.32 706.71 57274.38 88888.00 2006-03-21 08:53:42.760 080 13293.23 706.34 57274.38 88888.00 2006-03-21 08:53:43.760 080 13292.06 706.34 57273.89 88888.00 2006-03-21 08:53:44.760 080 13293.49 706.21 57274.01 88888.00 2006-03-21 08:53:45.760 080 13292.58 706.34 57274.38 88888.00 2006-03-21 08:53:46.760 080 13292.32 706.71 57274.26 88888.00 2006-03-21 08:53:47.760 080 13291.93 707.08 57274.38 88888.00 2006-03-21 08:53:48.760 080 13292.84 706.59 57274.62 88888.00 2006-03-21 08:53:49.760 080 13293.23 705.97 57274.01 88888.00 2006-03-21 08:53:50.760 080 13293.23 706.21 57274.87 88888.00 2006-03-21 08:53:51.760 080 13293.23 706.34 57274.62 88888.00 2006-03-21 08:53:52.760 080 13293.36 706.09 57274.38 88888.00 2006-03-21 08:53:53.760 080 13292.84 706.21 57274.26 88888.00 2006-03-21 08:53:54.760 080 13292.84 706.83 57274.01 88888.00 2006-03-21 08:53:55.760 080 13292.58 706.46 57273.64 88888.00 2006-03-21 08:53:56.760 080 13293.10 706.46 57274.50 88888.00 2006-03-21 08:53:57.760 080 13292.97 706.21 57274.13 88888.00 2006-03-21 08:53:58.760 080 13292.84 706.21 57274.38 88888.00 2006-03-21 08:53:59.760 080 13292.97 706.46 57273.77 88888.00 2006-03-21 08:54:00.760 080 13292.97 706.34 57274.50 88888.00 2006-03-21 08:54:01.760 080 13292.71 705.60 57273.77 88888.00 2006-03-21 08:54:02.760 080 13292.84 706.59 57274.26 88888.00 2006-03-21 08:54:03.760 080 13292.71 706.59 57274.62 88888.00 2006-03-21 08:54:04.760 080 13292.32 706.59 57274.26 88888.00 2006-03-21 08:54:05.760 080 13292.71 706.96 57274.01 88888.00 2006-03-21 08:54:06.760 080 13292.97 705.97 57274.01 88888.00 2006-03-21 08:54:07.760 080 13292.32 706.71 57274.26 88888.00 2006-03-21 08:54:08.760 080 13292.32 706.59 57274.01 88888.00 2006-03-21 08:54:09.760 080 13292.19 706.46 57274.13 88888.00 2006-03-21 08:54:10.760 080 13293.10 706.34 57274.26 88888.00 2006-03-21 08:54:11.760 080 13292.84 705.84 57273.89 88888.00 2006-03-21 08:54:12.760 080 13292.06 706.09 57274.13 88888.00 2006-03-21 08:54:13.760 080 13292.32 706.34 57273.77 88888.00 2006-03-21 08:54:14.760 080 13292.45 706.09 57274.50 88888.00 2006-03-21 08:54:15.760 080 13292.71 706.21 57273.89 88888.00 2006-03-21 08:54:16.760 080 13292.45 705.60 57274.13 88888.00 2006-03-21 08:54:17.760 080 13292.32 706.09 57274.26 88888.00 2006-03-21 08:54:18.760 080 13291.93 706.59 57274.01 88888.00 2006-03-21 08:54:19.760 080 13292.06 706.09 57274.26 88888.00 2006-03-21 08:54:20.760 080 13291.93 706.46 57273.77 88888.00 2006-03-21 08:54:21.760 080 13292.45 706.09 57273.28 88888.00 2006-03-21 08:54:22.760 080 13292.58 706.09 57273.64 88888.00 2006-03-21 08:54:23.760 080 13292.32 705.47 57273.77 88888.00 2006-03-21 08:54:24.760 080 13291.67 706.46 57273.64 88888.00 2006-03-21 08:54:25.760 080 13291.67 706.21 57273.77 88888.00 2006-03-21 08:54:26.760 080 13292.06 706.09 57274.38 88888.00 2006-03-21 08:54:27.760 080 13291.80 705.72 57273.28 88888.00 2006-03-21 08:54:28.760 080 13291.93 706.21 57273.77 88888.00 2006-03-21 08:54:29.760 080 13292.19 705.72 57273.16 88888.00 2006-03-21 08:54:30.760 080 13292.58 706.09 57273.28 88888.00 2006-03-21 08:54:31.760 080 13292.58 706.71 57273.77 88888.00 2006-03-21 08:54:32.760 080 13292.19 706.46 57273.16 88888.00 2006-03-21 08:54:33.760 080 13291.41 706.09 57273.77 88888.00 2006-03-21 08:54:34.760 080 13292.19 706.09 57274.26 88888.00 2006-03-21 08:54:35.760 080 13292.45 706.83 57274.26 88888.00 2006-03-21 08:54:36.760 080 13292.19 706.34 57273.40 88888.00 2006-03-21 08:54:37.760 080 13292.32 706.21 57273.28 88888.00 2006-03-21 08:54:38.760 080 13291.54 706.34 57272.79 88888.00 2006-03-21 08:54:39.760 080 13292.58 706.71 57274.01 88888.00 2006-03-21 08:54:40.760 080 13291.80 706.71 57273.77 88888.00 2006-03-21 08:54:41.760 080 13291.41 706.21 57273.28 88888.00 2006-03-21 08:54:42.760 080 13292.06 706.34 57273.16 88888.00 2006-03-21 08:54:43.760 080 13292.84 706.21 57274.01 88888.00 2006-03-21 08:54:44.760 080 13291.93 706.46 57273.77 88888.00 2006-03-21 08:54:45.760 080 13292.45 706.21 57274.38 88888.00 2006-03-21 08:54:46.760 080 13292.19 706.34 57274.01 88888.00 2006-03-21 08:54:47.760 080 13292.32 706.09 57273.28 88888.00 2006-03-21 08:54:48.760 080 13291.54 706.46 57273.52 88888.00 2006-03-21 08:54:49.760 080 13292.06 705.97 57273.16 88888.00 2006-03-21 08:54:50.760 080 13291.67 706.34 57273.64 88888.00 2006-03-21 08:54:51.760 080 13292.71 706.34 57273.52 88888.00 2006-03-21 08:54:52.760 080 13292.19 706.34 57273.64 88888.00 2006-03-21 08:54:53.760 080 13291.80 706.96 57273.77 88888.00 2006-03-21 08:54:54.760 080 13291.67 706.21 57273.28 88888.00 2006-03-21 08:54:55.760 080 13291.15 706.46 57273.52 88888.00 2006-03-21 08:54:56.760 080 13291.93 706.09 57272.91 88888.00 2006-03-21 08:54:57.760 080 13291.67 706.09 57272.67 88888.00 2006-03-21 08:54:58.760 080 13291.41 705.60 57273.28 88888.00 2006-03-21 08:54:59.760 080 13291.41 705.97 57273.28 88888.00 2006-03-21 08:55:00.760 080 13290.89 705.60 57273.28 88888.00 2006-03-21 08:55:01.760 080 13290.89 705.97 57273.28 88888.00 2006-03-21 08:55:02.760 080 13291.15 706.21 57273.28 88888.00 2006-03-21 08:55:03.760 080 13290.37 705.72 57273.52 88888.00 2006-03-21 08:55:04.760 080 13290.37 706.21 57273.28 88888.00 2006-03-21 08:55:05.760 080 13290.63 705.84 57273.28 88888.00 2006-03-21 08:55:06.760 080 13290.89 705.97 57272.18 88888.00 2006-03-21 08:55:07.760 080 13290.63 706.34 57272.54 88888.00 2006-03-21 08:55:08.760 080 13291.15 705.60 57272.79 88888.00 2006-03-21 08:55:09.760 080 13291.02 706.59 57272.54 88888.00 2006-03-21 08:55:10.760 080 13290.89 706.34 57272.54 88888.00 2006-03-21 08:55:11.760 080 13289.72 706.34 57272.79 88888.00 2006-03-21 08:55:12.760 080 13290.24 706.71 57272.67 88888.00 2006-03-21 08:55:13.760 080 13289.85 706.09 57272.42 88888.00 2006-03-21 08:55:14.760 080 13290.50 706.09 57272.30 88888.00 2006-03-21 08:55:15.760 080 13290.37 705.60 57272.79 88888.00 2006-03-21 08:55:16.760 080 13290.50 705.84 57272.79 88888.00 2006-03-21 08:55:17.760 080 13290.89 705.84 57272.05 88888.00 2006-03-21 08:55:18.760 080 13291.15 706.09 57272.30 88888.00 2006-03-21 08:55:19.760 080 13290.24 706.09 57272.30 88888.00 2006-03-21 08:55:20.760 080 13290.63 706.21 57272.42 88888.00 2006-03-21 08:55:21.760 080 13290.11 706.09 57272.67 88888.00 2006-03-21 08:55:22.760 080 13289.98 706.59 57272.18 88888.00 2006-03-21 08:55:23.760 080 13289.59 706.21 57272.18 88888.00 2006-03-21 08:55:24.760 080 13290.63 705.84 57272.91 88888.00 2006-03-21 08:55:25.760 080 13289.85 706.34 57271.81 88888.00 2006-03-21 08:55:26.760 080 13289.72 706.34 57272.05 88888.00 2006-03-21 08:55:27.760 080 13290.24 706.59 57271.81 88888.00 2006-03-21 08:55:28.760 080 13289.85 705.84 57271.93 88888.00 2006-03-21 08:55:29.760 080 13289.98 705.47 57272.54 88888.00 2006-03-21 08:55:30.760 080 13289.72 706.09 57272.30 88888.00 2006-03-21 08:55:31.760 080 13289.85 705.22 57271.93 88888.00 2006-03-21 08:55:32.760 080 13289.59 705.84 57272.18 88888.00 2006-03-21 08:55:33.760 080 13289.46 705.97 57271.81 88888.00 2006-03-21 08:55:34.760 080 13289.33 706.21 57272.42 88888.00 2006-03-21 08:55:35.760 080 13288.82 705.84 57271.93 88888.00 2006-03-21 08:55:36.760 080 13289.08 705.72 57272.18 88888.00 2006-03-21 08:55:37.760 080 13289.98 706.46 57271.81 88888.00 2006-03-21 08:55:38.760 080 13288.68 706.59 57272.05 88888.00 2006-03-21 08:55:39.760 080 13289.59 706.21 57271.57 88888.00 2006-03-21 08:55:40.760 080 13289.33 705.84 57271.81 88888.00 2006-03-21 08:55:41.760 080 13289.21 706.46 57271.08 88888.00 2006-03-21 08:55:42.760 080 13289.98 706.34 57271.69 88888.00 2006-03-21 08:55:43.760 080 13288.68 706.21 57271.81 88888.00 2006-03-21 08:55:44.760 080 13289.46 706.34 57271.93 88888.00 2006-03-21 08:55:45.760 080 13289.59 706.59 57270.95 88888.00 2006-03-21 08:55:46.760 080 13289.08 705.97 57271.57 88888.00 2006-03-21 08:55:47.760 080 13290.24 706.46 57271.57 88888.00 2006-03-21 08:55:48.760 080 13288.68 706.46 57271.69 88888.00 2006-03-21 08:55:49.760 080 13289.85 706.34 57272.05 88888.00 2006-03-21 08:55:50.760 080 13289.21 705.97 57271.69 88888.00 2006-03-21 08:55:51.760 080 13289.85 705.84 57271.93 88888.00 2006-03-21 08:55:52.760 080 13289.59 706.34 57271.45 88888.00 2006-03-21 08:55:53.760 080 13289.59 706.21 57271.08 88888.00 2006-03-21 08:55:54.760 080 13289.72 706.59 57271.57 88888.00 2006-03-21 08:55:55.760 080 13289.33 706.34 57271.20 88888.00 2006-03-21 08:55:56.760 080 13289.33 706.71 57270.71 88888.00 2006-03-21 08:55:57.760 080 13289.33 705.97 57270.95 88888.00 2006-03-21 08:55:58.760 080 13289.59 705.84 57271.20 88888.00 2006-03-21 08:55:59.760 080 13289.59 705.47 57271.93 88888.00 2006-03-21 08:56:00.760 080 13289.59 706.46 57271.93 88888.00 2006-03-21 08:56:01.760 080 13290.24 706.46 57271.45 88888.00 2006-03-21 08:56:02.760 080 13289.46 706.83 57272.30 88888.00 2006-03-21 08:56:03.760 080 13289.59 705.47 57271.32 88888.00 2006-03-21 08:56:04.760 080 13289.21 705.72 57270.95 88888.00 2006-03-21 08:56:05.760 080 13289.98 707.08 57271.81 88888.00 2006-03-21 08:56:06.760 080 13289.72 706.09 57271.32 88888.00 2006-03-21 08:56:07.760 080 13289.72 706.09 57271.69 88888.00 2006-03-21 08:56:08.760 080 13289.59 706.09 57270.71 88888.00 2006-03-21 08:56:09.760 080 13289.85 705.97 57271.08 88888.00 2006-03-21 08:56:10.760 080 13289.98 706.83 57271.08 88888.00 2006-03-21 08:56:11.760 080 13289.21 706.34 57271.20 88888.00 2006-03-21 08:56:12.760 080 13289.46 705.84 57271.57 88888.00 2006-03-21 08:56:13.760 080 13288.95 706.59 57270.83 88888.00 2006-03-21 08:56:14.760 080 13289.46 706.71 57270.95 88888.00 2006-03-21 08:56:15.760 080 13289.59 706.59 57271.57 88888.00 2006-03-21 08:56:16.760 080 13289.08 706.96 57271.20 88888.00 2006-03-21 08:56:17.760 080 13289.72 706.59 57271.08 88888.00 2006-03-21 08:56:18.760 080 13289.85 706.34 57271.32 88888.00 2006-03-21 08:56:19.760 080 13289.33 706.34 57271.20 88888.00 2006-03-21 08:56:20.760 080 13289.08 705.84 57270.46 88888.00 2006-03-21 08:56:21.760 080 13290.50 706.09 57270.95 88888.00 2006-03-21 08:56:22.760 080 13289.21 706.59 57270.83 88888.00 2006-03-21 08:56:23.760 080 13289.21 706.34 57270.46 88888.00 2006-03-21 08:56:24.760 080 13289.33 706.96 57270.95 88888.00 2006-03-21 08:56:25.760 080 13289.08 706.21 57270.95 88888.00 2006-03-21 08:56:26.760 080 13289.85 706.59 57270.83 88888.00 2006-03-21 08:56:27.760 080 13289.21 707.08 57271.32 88888.00 2006-03-21 08:56:28.760 080 13289.46 706.34 57271.57 88888.00 2006-03-21 08:56:29.760 080 13288.82 706.83 57271.57 88888.00 2006-03-21 08:56:30.760 080 13289.72 707.08 57271.32 88888.00 2006-03-21 08:56:31.760 080 13289.72 706.71 57270.95 88888.00 2006-03-21 08:56:32.760 080 13290.11 706.34 57270.71 88888.00 2006-03-21 08:56:33.760 080 13289.72 706.21 57271.45 88888.00 2006-03-21 08:56:34.760 080 13289.59 706.59 57271.20 88888.00 2006-03-21 08:56:35.760 080 13290.63 706.83 57270.59 88888.00 2006-03-21 08:56:36.760 080 13289.85 706.46 57270.59 88888.00 2006-03-21 08:56:37.760 080 13290.24 706.21 57271.08 88888.00 2006-03-21 08:56:38.760 080 13290.11 706.71 57270.95 88888.00 2006-03-21 08:56:39.760 080 13289.98 706.46 57270.22 88888.00 2006-03-21 08:56:40.760 080 13289.59 706.71 57270.34 88888.00 2006-03-21 08:56:41.760 080 13289.98 706.34 57270.46 88888.00 2006-03-21 08:56:42.760 080 13289.85 706.46 57271.45 88888.00 2006-03-21 08:56:43.760 080 13289.72 706.34 57271.08 88888.00 2006-03-21 08:56:44.760 080 13289.59 706.71 57270.59 88888.00 2006-03-21 08:56:45.760 080 13288.95 706.71 57270.83 88888.00 2006-03-21 08:56:46.760 080 13289.59 706.34 57271.20 88888.00 2006-03-21 08:56:47.760 080 13290.11 706.46 57270.95 88888.00 2006-03-21 08:56:48.760 080 13289.85 706.83 57270.46 88888.00 2006-03-21 08:56:49.760 080 13289.46 706.34 57271.08 88888.00 2006-03-21 08:56:50.760 080 13289.98 706.59 57270.71 88888.00 2006-03-21 08:56:51.760 080 13289.98 706.83 57270.95 88888.00 2006-03-21 08:56:52.760 080 13289.98 706.96 57271.20 88888.00 2006-03-21 08:56:53.760 080 13290.24 706.83 57270.59 88888.00 2006-03-21 08:56:54.760 080 13289.98 706.59 57271.45 88888.00 2006-03-21 08:56:55.760 080 13289.72 706.83 57270.71 88888.00 2006-03-21 08:56:56.760 080 13290.11 706.83 57270.95 88888.00 2006-03-21 08:56:57.760 080 13289.08 706.83 57270.71 88888.00 2006-03-21 08:56:58.760 080 13288.95 706.96 57270.95 88888.00 2006-03-21 08:56:59.760 080 13289.08 706.46 57271.08 88888.00 2006-03-21 08:57:00.760 080 13289.59 706.83 57270.71 88888.00 2006-03-21 08:57:01.760 080 13289.98 706.96 57270.95 88888.00 2006-03-21 08:57:02.760 080 13289.59 707.08 57271.32 88888.00 2006-03-21 08:57:03.760 080 13290.24 707.33 57270.95 88888.00 2006-03-21 08:57:04.760 080 13289.85 707.21 57270.95 88888.00 2006-03-21 08:57:05.760 080 13289.72 707.08 57271.20 88888.00 2006-03-21 08:57:06.760 080 13289.98 707.08 57270.95 88888.00 2006-03-21 08:57:07.760 080 13289.72 708.32 57271.81 88888.00 2006-03-21 08:57:08.760 080 13290.89 707.33 57270.71 88888.00 2006-03-21 08:57:09.760 080 13290.37 707.33 57270.46 88888.00 2006-03-21 08:57:10.760 080 13290.50 706.59 57270.95 88888.00 2006-03-21 08:57:11.760 080 13290.63 707.70 57270.71 88888.00 2006-03-21 08:57:12.760 080 13290.63 707.58 57271.08 88888.00 2006-03-21 08:57:13.760 080 13291.28 707.45 57271.08 88888.00 2006-03-21 08:57:14.760 080 13290.11 707.21 57270.83 88888.00 2006-03-21 08:57:15.760 080 13290.63 707.58 57271.20 88888.00 2006-03-21 08:57:16.760 080 13290.63 708.07 57271.08 88888.00 2006-03-21 08:57:17.760 080 13290.63 707.95 57270.95 88888.00 2006-03-21 08:57:18.760 080 13290.63 707.70 57270.34 88888.00 2006-03-21 08:57:19.760 080 13290.11 707.70 57271.81 88888.00 2006-03-21 08:57:20.760 080 13290.89 707.70 57271.08 88888.00 2006-03-21 08:57:21.760 080 13289.98 707.82 57271.20 88888.00 2006-03-21 08:57:22.760 080 13290.89 707.82 57271.45 88888.00 2006-03-21 08:57:23.760 080 13291.02 707.70 57271.45 88888.00 2006-03-21 08:57:24.760 080 13290.89 707.45 57271.57 88888.00 2006-03-21 08:57:25.760 080 13290.89 708.20 57271.69 88888.00 2006-03-21 08:57:26.760 080 13290.24 707.82 57271.08 88888.00 2006-03-21 08:57:27.760 080 13291.02 708.07 57271.45 88888.00 2006-03-21 08:57:28.760 080 13291.41 707.08 57271.32 88888.00 2006-03-21 08:57:29.760 080 13290.76 707.33 57271.69 88888.00 2006-03-21 08:57:30.760 080 13291.54 707.95 57271.20 88888.00 2006-03-21 08:57:31.760 080 13291.15 707.70 57271.20 88888.00 2006-03-21 08:57:32.760 080 13291.67 707.95 57272.05 88888.00 2006-03-21 08:57:33.760 080 13291.67 708.07 57271.08 88888.00 2006-03-21 08:57:34.760 080 13291.54 708.07 57271.57 88888.00 2006-03-21 08:57:35.760 080 13291.80 707.95 57271.93 88888.00 2006-03-21 08:57:36.760 080 13291.93 707.70 57272.18 88888.00 2006-03-21 08:57:37.760 080 13291.67 707.95 57271.69 88888.00 2006-03-21 08:57:38.760 080 13292.19 707.33 57271.81 88888.00 2006-03-21 08:57:39.760 080 13292.19 708.07 57271.69 88888.00 2006-03-21 08:57:40.760 080 13291.67 708.69 57272.05 88888.00 2006-03-21 08:57:41.760 080 13291.15 707.82 57272.18 88888.00 2006-03-21 08:57:42.760 080 13291.02 708.32 57272.05 88888.00 2006-03-21 08:57:43.760 080 13292.19 708.57 57271.81 88888.00 2006-03-21 08:57:44.760 080 13292.19 708.44 57271.20 88888.00 2006-03-21 08:57:45.760 080 13291.54 708.32 57271.69 88888.00 2006-03-21 08:57:46.760 080 13292.19 708.07 57271.81 88888.00 2006-03-21 08:57:47.760 080 13291.93 707.33 57271.81 88888.00 2006-03-21 08:57:48.760 080 13291.28 708.07 57272.42 88888.00 2006-03-21 08:57:49.760 080 13292.06 708.32 57271.93 88888.00 2006-03-21 08:57:50.760 080 13292.06 708.44 57272.05 88888.00 2006-03-21 08:57:51.760 080 13291.80 707.95 57271.93 88888.00 2006-03-21 08:57:52.760 080 13292.45 708.32 57271.20 88888.00 2006-03-21 08:57:53.760 080 13291.80 708.57 57271.69 88888.00 2006-03-21 08:57:54.760 080 13291.80 708.07 57271.81 88888.00 2006-03-21 08:57:55.760 080 13292.32 708.20 57272.18 88888.00 2006-03-21 08:57:56.760 080 13292.06 707.95 57271.69 88888.00 2006-03-21 08:57:57.760 080 13292.45 708.32 57271.81 88888.00 2006-03-21 08:57:58.760 080 13292.71 708.20 57271.81 88888.00 2006-03-21 08:57:59.760 080 13291.15 708.32 57271.57 88888.00 2006-03-21 08:58:00.760 080 13292.58 708.69 57272.42 88888.00 2006-03-21 08:58:01.760 080 13291.80 708.20 57272.54 88888.00 2006-03-21 08:58:02.760 080 13292.71 707.95 57272.54 88888.00 2006-03-21 08:58:03.760 080 13292.32 708.44 57272.42 88888.00 2006-03-21 08:58:04.760 080 13292.06 708.57 57272.05 88888.00 2006-03-21 08:58:05.760 080 13292.97 708.57 57272.67 88888.00 2006-03-21 08:58:06.760 080 13292.84 708.20 57271.93 88888.00 2006-03-21 08:58:07.760 080 13291.41 707.95 57272.42 88888.00 2006-03-21 08:58:08.760 080 13292.06 708.20 57272.18 88888.00 2006-03-21 08:58:09.760 080 13291.80 708.69 57271.93 88888.00 2006-03-21 08:58:10.760 080 13292.45 708.57 57271.93 88888.00 2006-03-21 08:58:11.760 080 13291.93 708.32 57272.79 88888.00 2006-03-21 08:58:12.760 080 13291.93 709.19 57272.42 88888.00 2006-03-21 08:58:13.760 080 13292.45 708.20 57272.91 88888.00 2006-03-21 08:58:14.760 080 13291.41 708.94 57272.05 88888.00 2006-03-21 08:58:15.760 080 13291.93 708.44 57272.18 88888.00 2006-03-21 08:58:16.760 080 13292.45 708.32 57272.05 88888.00 2006-03-21 08:58:17.760 080 13291.93 708.57 57272.05 88888.00 2006-03-21 08:58:18.760 080 13292.45 708.69 57272.54 88888.00 2006-03-21 08:58:19.760 080 13291.93 708.07 57271.93 88888.00 2006-03-21 08:58:20.760 080 13292.32 708.69 57272.05 88888.00 2006-03-21 08:58:21.760 080 13292.32 708.69 57272.30 88888.00 2006-03-21 08:58:22.760 080 13292.06 708.69 57271.81 88888.00 2006-03-21 08:58:23.760 080 13291.80 708.69 57272.67 88888.00 2006-03-21 08:58:24.760 080 13291.80 709.06 57271.81 88888.00 2006-03-21 08:58:25.760 080 13292.06 708.20 57272.67 88888.00 2006-03-21 08:58:26.760 080 13291.80 707.82 57272.05 88888.00 2006-03-21 08:58:27.760 080 13292.58 708.07 57272.54 88888.00 2006-03-21 08:58:28.760 080 13292.71 708.94 57271.93 88888.00 2006-03-21 08:58:29.760 080 13292.45 708.20 57272.18 88888.00 2006-03-21 08:58:30.760 080 13292.06 707.82 57272.18 88888.00 2006-03-21 08:58:31.760 080 13292.58 709.06 57272.18 88888.00 2006-03-21 08:58:32.760 080 13292.32 708.32 57272.05 88888.00 2006-03-21 08:58:33.760 080 13292.32 708.82 57272.05 88888.00 2006-03-21 08:58:34.760 080 13292.19 708.07 57272.30 88888.00 2006-03-21 08:58:35.760 080 13292.32 708.82 57271.93 88888.00 2006-03-21 08:58:36.760 080 13292.71 708.44 57272.54 88888.00 2006-03-21 08:58:37.760 080 13291.93 707.95 57272.30 88888.00 2006-03-21 08:58:38.760 080 13291.93 708.94 57272.30 88888.00 2006-03-21 08:58:39.760 080 13292.45 708.44 57272.42 88888.00 2006-03-21 08:58:40.760 080 13292.58 708.82 57271.69 88888.00 2006-03-21 08:58:41.760 080 13292.45 708.20 57272.30 88888.00 2006-03-21 08:58:42.760 080 13292.19 708.57 57272.30 88888.00 2006-03-21 08:58:43.760 080 13292.06 708.20 57271.81 88888.00 2006-03-21 08:58:44.760 080 13292.84 707.95 57271.93 88888.00 2006-03-21 08:58:45.760 080 13292.84 708.69 57271.57 88888.00 2006-03-21 08:58:46.760 080 13292.71 708.94 57271.45 88888.00 2006-03-21 08:58:47.760 080 13291.54 708.32 57272.42 88888.00 2006-03-21 08:58:48.760 080 13292.06 709.19 57271.32 88888.00 2006-03-21 08:58:49.760 080 13292.45 708.82 57272.30 88888.00 2006-03-21 08:58:50.760 080 13292.19 708.82 57271.69 88888.00 2006-03-21 08:58:51.760 080 13292.58 708.44 57271.69 88888.00 2006-03-21 08:58:52.760 080 13291.93 708.82 57272.42 88888.00 2006-03-21 08:58:53.760 080 13291.93 708.44 57272.42 88888.00 2006-03-21 08:58:54.760 080 13292.45 709.43 57272.54 88888.00 2006-03-21 08:58:55.760 080 13292.45 709.06 57271.93 88888.00 2006-03-21 08:58:56.760 080 13292.06 708.44 57271.45 88888.00 2006-03-21 08:58:57.760 080 13292.32 708.69 57272.05 88888.00 2006-03-21 08:58:58.760 080 13292.71 708.20 57272.30 88888.00 2006-03-21 08:58:59.760 080 13292.84 709.43 57271.45 88888.00 2006-03-21 08:59:00.760 080 13292.97 708.57 57271.81 88888.00 2006-03-21 08:59:01.760 080 13292.71 708.20 57271.93 88888.00 2006-03-21 08:59:02.760 080 13292.58 708.57 57271.45 88888.00 2006-03-21 08:59:03.760 080 13292.45 708.44 57271.69 88888.00 2006-03-21 08:59:04.760 080 13292.32 708.94 57272.30 88888.00 2006-03-21 08:59:05.760 080 13292.32 708.57 57272.54 88888.00 2006-03-21 08:59:06.760 080 13291.93 708.57 57271.32 88888.00 2006-03-21 08:59:07.760 080 13292.19 708.69 57272.42 88888.00 2006-03-21 08:59:08.760 080 13292.84 708.69 57272.18 88888.00 2006-03-21 08:59:09.760 080 13292.58 707.82 57272.67 88888.00 2006-03-21 08:59:10.760 080 13293.23 708.69 57272.18 88888.00 2006-03-21 08:59:11.760 080 13292.06 708.07 57272.05 88888.00 2006-03-21 08:59:12.760 080 13293.23 708.32 57272.05 88888.00 2006-03-21 08:59:13.760 080 13292.71 708.44 57272.30 88888.00 2006-03-21 08:59:14.760 080 13292.45 708.44 57271.69 88888.00 2006-03-21 08:59:15.760 080 13292.84 708.57 57272.18 88888.00 2006-03-21 08:59:16.760 080 13292.19 708.69 57271.57 88888.00 2006-03-21 08:59:17.760 080 13292.71 708.57 57271.93 88888.00 2006-03-21 08:59:18.760 080 13292.71 708.57 57271.93 88888.00 2006-03-21 08:59:19.760 080 13292.32 708.82 57272.05 88888.00 2006-03-21 08:59:20.760 080 13292.58 709.19 57271.93 88888.00 2006-03-21 08:59:21.760 080 13292.45 709.19 57271.81 88888.00 2006-03-21 08:59:22.760 080 13292.71 708.82 57272.05 88888.00 2006-03-21 08:59:23.760 080 13292.58 708.94 57271.45 88888.00 2006-03-21 08:59:24.760 080 13292.32 709.19 57272.05 88888.00 2006-03-21 08:59:25.760 080 13293.36 708.94 57271.93 88888.00 2006-03-21 08:59:26.760 080 13293.62 708.57 57272.05 88888.00 2006-03-21 08:59:27.760 080 13293.36 708.57 57272.05 88888.00 2006-03-21 08:59:28.760 080 13293.10 709.06 57272.18 88888.00 2006-03-21 08:59:29.760 080 13292.84 709.06 57272.30 88888.00 2006-03-21 08:59:30.760 080 13292.58 709.06 57271.93 88888.00 2006-03-21 08:59:31.760 080 13292.97 709.06 57272.05 88888.00 2006-03-21 08:59:32.760 080 13293.10 709.19 57272.05 88888.00 2006-03-21 08:59:33.760 080 13293.23 708.94 57271.81 88888.00 2006-03-21 08:59:34.760 080 13293.10 708.94 57272.18 88888.00 2006-03-21 08:59:35.760 080 13293.36 708.20 57271.93 88888.00 2006-03-21 08:59:36.760 080 13293.75 708.69 57271.81 88888.00 2006-03-21 08:59:37.760 080 13292.84 708.94 57272.30 88888.00 2006-03-21 08:59:38.760 080 13293.23 708.69 57271.08 88888.00 2006-03-21 08:59:39.760 080 13293.10 709.19 57271.81 88888.00 2006-03-21 08:59:40.760 080 13292.58 708.82 57272.42 88888.00 2006-03-21 08:59:41.760 080 13292.97 708.69 57272.79 88888.00 2006-03-21 08:59:42.760 080 13293.23 708.69 57271.08 88888.00 2006-03-21 08:59:43.760 080 13293.75 708.20 57271.81 88888.00 2006-03-21 08:59:44.760 080 13292.97 708.82 57272.30 88888.00 2006-03-21 08:59:45.760 080 13293.75 708.20 57271.81 88888.00 2006-03-21 08:59:46.760 080 13293.10 707.95 57271.93 88888.00 2006-03-21 08:59:47.760 080 13293.10 709.19 57272.05 88888.00 2006-03-21 08:59:48.760 080 13293.23 708.57 57271.93 88888.00 2006-03-21 08:59:49.760 080 13293.62 708.44 57272.30 88888.00 2006-03-21 08:59:50.760 080 13293.49 708.20 57272.42 88888.00 2006-03-21 08:59:51.760 080 13292.71 708.69 57272.18 88888.00 2006-03-21 08:59:52.760 080 13293.10 708.57 57272.05 88888.00 2006-03-21 08:59:53.760 080 13292.71 708.94 57272.18 88888.00 2006-03-21 08:59:54.760 080 13293.62 708.69 57272.05 88888.00 2006-03-21 08:59:55.760 080 13293.36 708.82 57272.05 88888.00 2006-03-21 09:00:00.760 080 13293.23 708.82 57272.18 88888.00 2006-03-21 09:00:01.760 080 13293.10 708.57 57271.69 88888.00 2006-03-21 09:00:02.760 080 13292.97 708.32 57271.57 88888.00 2006-03-21 09:00:03.760 080 13293.10 708.94 57271.93 88888.00 2006-03-21 09:00:04.760 080 13292.84 708.57 57271.69 88888.00 2006-03-21 09:00:05.760 080 13292.97 708.82 57272.05 88888.00 2006-03-21 09:00:06.760 080 13292.84 708.07 57271.93 88888.00 2006-03-21 09:00:07.760 080 13292.58 708.20 57271.69 88888.00 2006-03-21 09:00:08.760 080 13292.71 708.94 57271.93 88888.00 2006-03-21 09:00:09.760 080 13292.97 709.19 57272.18 88888.00 2006-03-21 09:00:10.760 080 13292.71 708.32 57271.69 88888.00 2006-03-21 09:00:11.760 080 13293.10 708.32 57272.30 88888.00 2006-03-21 09:00:12.760 080 13292.19 708.32 57271.69 88888.00 2006-03-21 09:00:13.760 080 13292.97 708.20 57271.45 88888.00 2006-03-21 09:00:14.760 080 13292.71 708.07 57271.69 88888.00 2006-03-21 09:00:15.760 080 13292.84 707.82 57271.45 88888.00 2006-03-21 09:00:16.760 080 13293.23 708.32 57271.45 88888.00 2006-03-21 09:00:17.760 080 13292.32 708.44 57271.08 88888.00 2006-03-21 09:00:18.760 080 13292.71 708.20 57271.57 88888.00 2006-03-21 09:00:19.760 080 13292.71 707.58 57271.32 88888.00 2006-03-21 09:00:20.760 080 13292.58 708.44 57271.32 88888.00 2006-03-21 09:00:21.760 080 13292.84 708.94 57271.81 88888.00 2006-03-21 09:00:22.760 080 13292.97 708.07 57271.57 88888.00 2006-03-21 09:00:23.760 080 13293.10 708.32 57271.45 88888.00 2006-03-21 09:00:24.760 080 13292.84 708.07 57271.32 88888.00 2006-03-21 09:00:25.760 080 13292.97 707.82 57271.08 88888.00 2006-03-21 09:00:26.760 080 13293.62 707.33 57270.95 88888.00 2006-03-21 09:00:27.760 080 13292.84 707.70 57271.20 88888.00 2006-03-21 09:00:28.760 080 13292.97 707.95 57270.59 88888.00 2006-03-21 09:00:29.760 080 13292.97 708.32 57270.71 88888.00 2006-03-21 09:00:30.760 080 13292.06 707.95 57270.83 88888.00 2006-03-21 09:00:31.759 080 13292.19 707.58 57271.32 88888.00 2006-03-21 09:00:32.759 080 13292.45 707.45 57270.95 88888.00 2006-03-21 09:00:33.759 080 13292.19 707.95 57271.32 88888.00 2006-03-21 09:00:34.759 080 13292.32 708.69 57271.20 88888.00 2006-03-21 09:00:35.759 080 13292.19 707.95 57270.71 88888.00 2006-03-21 09:00:36.759 080 13292.32 708.69 57270.83 88888.00 2006-03-21 09:00:37.759 080 13291.80 708.07 57270.46 88888.00 2006-03-21 09:00:38.759 080 13292.45 708.44 57270.71 88888.00 2006-03-21 09:00:39.759 080 13292.32 708.07 57270.83 88888.00 2006-03-21 09:00:40.759 080 13291.93 707.21 57270.71 88888.00 2006-03-21 09:00:41.759 080 13292.45 708.07 57270.83 88888.00 2006-03-21 09:00:42.759 080 13292.06 707.95 57270.34 88888.00 2006-03-21 09:00:43.759 080 13291.67 708.32 57270.95 88888.00 2006-03-21 09:00:44.759 080 13291.80 708.32 57270.95 88888.00 2006-03-21 09:00:45.759 080 13291.80 708.32 57270.22 88888.00 2006-03-21 09:00:46.759 080 13291.67 708.20 57270.34 88888.00 2006-03-21 09:00:47.759 080 13292.19 708.20 57271.08 88888.00 2006-03-21 09:00:48.759 080 13292.19 707.70 57270.83 88888.00 2006-03-21 09:00:49.759 080 13291.93 708.32 57271.20 88888.00 2006-03-21 09:00:50.759 080 13292.58 708.57 57270.34 88888.00 2006-03-21 09:00:51.759 080 13291.54 708.32 57270.46 88888.00 2006-03-21 09:00:52.759 080 13292.58 708.07 57270.34 88888.00 2006-03-21 09:00:53.759 080 13291.93 708.32 57270.71 88888.00 2006-03-21 09:00:54.759 080 13291.67 708.20 57270.71 88888.00 2006-03-21 09:00:55.759 080 13291.54 708.20 57270.10 88888.00 2006-03-21 09:00:56.759 080 13292.32 708.32 57270.34 88888.00 2006-03-21 09:00:57.759 080 13292.71 708.57 57271.08 88888.00 2006-03-21 09:00:58.759 080 13292.32 708.82 57269.61 88888.00 2006-03-21 09:00:59.759 080 13291.67 708.20 57271.08 88888.00 2006-03-21 09:01:00.759 080 13292.06 708.32 57270.46 88888.00 2006-03-21 09:01:01.759 080 13291.80 708.20 57271.69 88888.00 2006-03-21 09:01:02.759 080 13291.67 708.44 57270.10 88888.00 2006-03-21 09:01:03.759 080 13291.67 708.44 57270.59 88888.00 2006-03-21 09:01:04.759 080 13292.32 708.07 57270.59 88888.00 2006-03-21 09:01:05.759 080 13292.19 707.95 57269.86 88888.00 2006-03-21 09:01:06.759 080 13291.80 708.20 57270.59 88888.00 2006-03-21 09:01:07.759 080 13292.06 708.32 57269.86 88888.00 2006-03-21 09:01:08.759 080 13291.80 708.07 57270.10 88888.00 2006-03-21 09:01:09.759 080 13291.15 707.82 57270.10 88888.00 2006-03-21 09:01:10.759 080 13292.19 707.95 57270.95 88888.00 2006-03-21 09:01:11.759 080 13292.19 707.33 57270.46 88888.00 2006-03-21 09:01:12.759 080 13291.80 707.45 57269.73 88888.00 2006-03-21 09:01:13.759 080 13291.54 708.57 57269.61 88888.00 2006-03-21 09:01:14.759 080 13291.67 707.58 57270.22 88888.00 2006-03-21 09:01:15.759 080 13290.89 707.82 57270.83 88888.00 2006-03-21 09:01:16.759 080 13291.15 708.32 57269.98 88888.00 2006-03-21 09:01:17.759 080 13291.54 707.82 57269.49 88888.00 2006-03-21 09:01:18.759 080 13291.28 707.70 57269.86 88888.00 2006-03-21 09:01:19.759 080 13291.02 708.69 57270.34 88888.00 2006-03-21 09:01:20.759 080 13291.15 708.32 57270.22 88888.00 2006-03-21 09:01:21.759 080 13291.93 707.70 57270.10 88888.00 2006-03-21 09:01:22.759 080 13291.54 708.32 57270.22 88888.00 2006-03-21 09:01:23.759 080 13291.67 708.44 57269.98 88888.00 2006-03-21 09:01:24.759 080 13291.67 708.07 57269.61 88888.00 2006-03-21 09:01:25.759 080 13291.54 708.07 57269.86 88888.00 2006-03-21 09:01:26.759 080 13291.28 708.32 57269.73 88888.00 2006-03-21 09:01:27.759 080 13291.15 708.20 57270.22 88888.00 2006-03-21 09:01:28.759 080 13291.41 707.70 57269.61 88888.00 2006-03-21 09:01:29.759 080 13290.89 707.45 57270.34 88888.00 2006-03-21 09:01:30.759 080 13290.50 707.82 57269.98 88888.00 2006-03-21 09:01:31.759 080 13291.02 708.20 57270.71 88888.00 2006-03-21 09:01:32.759 080 13291.67 707.70 57270.34 88888.00 2006-03-21 09:01:33.759 080 13291.93 707.82 57269.73 88888.00 2006-03-21 09:01:34.759 080 13290.89 707.95 57268.75 88888.00 2006-03-21 09:01:35.759 080 13290.37 707.95 57269.00 88888.00 2006-03-21 09:01:36.759 080 13290.76 707.70 57269.49 88888.00 2006-03-21 09:01:37.759 080 13291.02 708.20 57269.61 88888.00 2006-03-21 09:01:38.759 080 13291.93 707.33 57268.75 88888.00 2006-03-21 09:01:39.759 080 13291.54 708.44 57269.12 88888.00 2006-03-21 09:01:40.759 080 13290.89 707.70 57269.98 88888.00 2006-03-21 09:01:41.759 080 13290.63 707.45 57269.86 88888.00 2006-03-21 09:01:42.759 080 13290.11 708.44 57269.12 88888.00 2006-03-21 09:01:43.759 080 13290.63 707.82 57269.73 88888.00 2006-03-21 09:01:44.759 080 13291.15 707.08 57269.24 88888.00 2006-03-21 09:01:45.759 080 13290.76 707.70 57269.00 88888.00 2006-03-21 09:01:46.759 080 13291.02 708.07 57269.98 88888.00 2006-03-21 09:01:47.759 080 13290.63 707.45 57269.37 88888.00 2006-03-21 09:01:48.759 080 13291.02 707.82 57269.73 88888.00 2006-03-21 09:01:49.759 080 13290.89 707.70 57269.24 88888.00 2006-03-21 09:01:50.759 080 13290.89 707.70 57269.24 88888.00 2006-03-21 09:01:51.759 080 13290.24 707.95 57269.00 88888.00 2006-03-21 09:01:52.759 080 13289.72 706.96 57269.12 88888.00 2006-03-21 09:01:53.759 080 13290.11 707.45 57269.61 88888.00 2006-03-21 09:01:54.759 080 13290.24 707.45 57269.24 88888.00 2006-03-21 09:01:55.759 080 13290.11 707.70 57269.37 88888.00 2006-03-21 09:01:56.759 080 13290.11 707.45 57269.00 88888.00 2006-03-21 09:01:57.759 080 13289.85 707.33 57269.61 88888.00 2006-03-21 09:01:58.759 080 13290.63 708.44 57269.24 88888.00 2006-03-21 09:01:59.759 080 13290.63 707.33 57268.63 88888.00 2006-03-21 09:02:00.759 080 13289.85 706.96 57268.75 88888.00 2006-03-21 09:02:01.759 080 13290.37 707.33 57269.37 88888.00 2006-03-21 09:02:02.759 080 13290.89 707.21 57269.12 88888.00 2006-03-21 09:02:03.759 080 13290.11 707.33 57268.51 88888.00 2006-03-21 09:02:04.759 080 13290.76 707.08 57268.75 88888.00 2006-03-21 09:02:05.759 080 13290.50 707.08 57268.63 88888.00 2006-03-21 09:02:06.759 080 13290.24 708.20 57269.00 88888.00 2006-03-21 09:02:07.759 080 13290.11 707.58 57268.51 88888.00 2006-03-21 09:02:08.759 080 13290.76 707.33 57268.27 88888.00 2006-03-21 09:02:09.759 080 13290.63 707.33 57268.88 88888.00 2006-03-21 09:02:10.759 080 13290.24 706.96 57268.39 88888.00 2006-03-21 09:02:11.759 080 13290.50 706.83 57268.27 88888.00 2006-03-21 09:02:12.759 080 13289.33 706.46 57268.39 88888.00 2006-03-21 09:02:13.759 080 13289.46 706.96 57269.00 88888.00 2006-03-21 09:02:14.759 080 13290.50 707.08 57268.51 88888.00 2006-03-21 09:02:15.759 080 13289.72 707.08 57268.63 88888.00 2006-03-21 09:02:16.759 080 13289.33 706.71 57268.27 88888.00 2006-03-21 09:02:17.759 080 13289.46 706.59 57268.39 88888.00 2006-03-21 09:02:18.759 080 13289.46 706.59 57268.39 88888.00 2006-03-21 09:02:19.759 080 13289.33 707.58 57268.02 88888.00 2006-03-21 09:02:20.759 080 13289.21 706.46 57267.78 88888.00 2006-03-21 09:02:21.759 080 13289.21 706.96 57268.14 88888.00 2006-03-21 09:02:22.759 080 13288.95 707.08 57268.51 88888.00 2006-03-21 09:02:23.759 080 13288.82 706.34 57267.90 88888.00 2006-03-21 09:02:24.759 080 13288.95 706.96 57268.27 88888.00 2006-03-21 09:02:25.759 080 13289.85 707.08 57268.51 88888.00 2006-03-21 09:02:26.759 080 13288.95 706.71 57268.27 88888.00 2006-03-21 09:02:27.759 080 13288.17 706.96 57268.14 88888.00 2006-03-21 09:02:28.759 080 13288.55 706.83 57268.14 88888.00 2006-03-21 09:02:29.759 080 13288.17 705.72 57267.41 88888.00 2006-03-21 09:02:30.759 080 13288.42 706.71 57267.78 88888.00 2006-03-21 09:02:31.759 080 13289.21 706.59 57267.41 88888.00 2006-03-21 09:02:32.759 080 13288.82 706.83 57268.02 88888.00 2006-03-21 09:02:33.759 080 13288.04 707.08 57267.65 88888.00 2006-03-21 09:02:34.759 080 13288.95 706.59 57267.53 88888.00 2006-03-21 09:02:35.759 080 13288.42 707.08 57266.68 88888.00 2006-03-21 09:02:36.759 080 13288.82 706.71 57266.80 88888.00 2006-03-21 09:02:37.759 080 13288.29 706.83 57267.90 88888.00 2006-03-21 09:02:38.759 080 13287.91 706.46 57266.80 88888.00 2006-03-21 09:02:39.759 080 13288.42 706.59 57267.04 88888.00 2006-03-21 09:02:40.759 080 13287.52 706.46 57267.53 88888.00 2006-03-21 09:02:41.759 080 13288.17 706.21 57267.65 88888.00 2006-03-21 09:02:42.759 080 13288.04 706.21 57267.16 88888.00 2006-03-21 09:02:43.759 080 13288.68 706.59 57267.29 88888.00 2006-03-21 09:02:44.759 080 13287.65 706.46 57267.29 88888.00 2006-03-21 09:02:45.759 080 13288.04 705.97 57266.68 88888.00 2006-03-21 09:02:46.759 080 13287.78 706.46 57267.04 88888.00 2006-03-21 09:02:47.759 080 13288.04 706.46 57267.04 88888.00 2006-03-21 09:02:48.759 080 13288.68 706.34 57266.55 88888.00 2006-03-21 09:02:49.759 080 13288.04 706.34 57266.43 88888.00 2006-03-21 09:02:50.759 080 13288.42 706.09 57267.16 88888.00 2006-03-21 09:02:51.759 080 13288.68 706.96 57266.43 88888.00 2006-03-21 09:02:52.759 080 13288.29 706.46 57266.68 88888.00 2006-03-21 09:02:53.759 080 13288.17 706.34 57266.92 88888.00 2006-03-21 09:02:54.759 080 13288.17 706.34 57267.04 88888.00 2006-03-21 09:02:55.759 080 13288.68 706.09 57266.55 88888.00 2006-03-21 09:02:56.759 080 13287.78 706.46 57267.16 88888.00 2006-03-21 09:02:57.759 080 13287.78 706.09 57266.68 88888.00 2006-03-21 09:02:58.759 080 13287.78 706.09 57266.68 88888.00 2006-03-21 09:02:59.759 080 13288.42 706.34 57265.94 88888.00 2006-03-21 09:03:00.759 080 13287.91 706.59 57266.43 88888.00 2006-03-21 09:03:01.759 080 13287.39 705.97 57266.92 88888.00 2006-03-21 09:03:02.759 080 13287.39 706.21 57266.55 88888.00 2006-03-21 09:03:03.759 080 13287.39 706.34 57266.43 88888.00 2006-03-21 09:03:04.759 080 13287.39 705.60 57266.80 88888.00 2006-03-21 09:03:05.759 080 13287.52 706.46 57266.19 88888.00 2006-03-21 09:03:06.759 080 13287.26 705.35 57265.82 88888.00 2006-03-21 09:03:07.759 080 13287.91 705.47 57265.94 88888.00 2006-03-21 09:03:08.759 080 13287.65 706.21 57265.57 88888.00 2006-03-21 09:03:09.759 080 13286.74 706.21 57266.06 88888.00 2006-03-21 09:03:10.759 080 13287.00 706.09 57266.43 88888.00 2006-03-21 09:03:11.759 080 13287.00 705.97 57265.94 88888.00 2006-03-21 09:03:12.759 080 13286.35 706.46 57265.57 88888.00 2006-03-21 09:03:13.759 080 13287.52 706.34 57265.57 88888.00 2006-03-21 09:03:14.759 080 13287.39 706.21 57265.57 88888.00 2006-03-21 09:03:15.759 080 13287.39 705.97 57265.21 88888.00 2006-03-21 09:03:16.759 080 13287.13 705.97 57265.21 88888.00 2006-03-21 09:03:17.759 080 13287.26 705.35 57264.84 88888.00 2006-03-21 09:03:18.759 080 13287.13 706.21 57265.57 88888.00 2006-03-21 09:03:19.759 080 13287.39 706.09 57265.45 88888.00 2006-03-21 09:03:20.759 080 13287.13 706.46 57265.09 88888.00 2006-03-21 09:03:21.759 080 13286.61 706.46 57265.45 88888.00 2006-03-21 09:03:22.759 080 13287.26 705.84 57265.21 88888.00 2006-03-21 09:03:23.759 080 13287.26 706.21 57264.84 88888.00 2006-03-21 09:03:24.759 080 13286.74 705.47 57265.21 88888.00 2006-03-21 09:03:25.759 080 13286.35 705.97 57265.09 88888.00 2006-03-21 09:03:26.759 080 13286.87 706.09 57265.09 88888.00 2006-03-21 09:03:27.759 080 13287.00 706.09 57264.72 88888.00 2006-03-21 09:03:28.759 080 13285.83 705.84 57264.96 88888.00 2006-03-21 09:03:29.759 080 13286.09 706.34 57264.72 88888.00 2006-03-21 09:03:30.759 080 13287.39 706.09 57265.33 88888.00 2006-03-21 09:03:31.759 080 13286.61 706.46 57265.21 88888.00 2006-03-21 09:03:32.759 080 13286.61 706.59 57264.96 88888.00 2006-03-21 09:03:33.759 080 13286.35 705.84 57265.09 88888.00 2006-03-21 09:03:34.759 080 13286.35 705.84 57264.72 88888.00 2006-03-21 09:03:35.759 080 13286.48 705.60 57265.33 88888.00 2006-03-21 09:03:36.759 080 13286.09 705.72 57264.60 88888.00 2006-03-21 09:03:37.759 080 13286.09 706.34 57264.60 88888.00 2006-03-21 09:03:38.759 080 13286.09 705.97 57265.57 88888.00 2006-03-21 09:03:39.759 080 13285.96 706.21 57264.60 88888.00 2006-03-21 09:03:40.759 080 13286.09 705.97 57264.72 88888.00 2006-03-21 09:03:41.759 080 13285.83 705.60 57265.09 88888.00 2006-03-21 09:03:42.759 080 13285.70 706.34 57264.48 88888.00 2006-03-21 09:03:43.759 080 13286.35 705.47 57264.23 88888.00 2006-03-21 09:03:44.759 080 13286.35 705.84 57264.60 88888.00 2006-03-21 09:03:45.759 080 13285.83 705.60 57264.84 88888.00 2006-03-21 09:03:46.759 080 13287.00 705.97 57264.60 88888.00 2006-03-21 09:03:47.759 080 13285.83 705.72 57264.84 88888.00 2006-03-21 09:03:48.759 080 13285.31 705.22 57264.48 88888.00 2006-03-21 09:03:49.759 080 13285.31 706.34 57264.72 88888.00 2006-03-21 09:03:50.759 080 13286.22 705.84 57264.35 88888.00 2006-03-21 09:03:51.759 080 13286.09 706.71 57264.11 88888.00 2006-03-21 09:03:52.759 080 13286.22 705.84 57264.48 88888.00 2006-03-21 09:03:53.759 080 13285.70 706.09 57264.84 88888.00 2006-03-21 09:03:54.759 080 13285.96 706.34 57264.23 88888.00 2006-03-21 09:03:55.759 080 13285.96 705.84 57264.60 88888.00 2006-03-21 09:03:56.759 080 13285.83 706.21 57264.11 88888.00 2006-03-21 09:03:57.759 080 13286.09 706.59 57264.11 88888.00 2006-03-21 09:03:58.759 080 13285.44 706.71 57263.86 88888.00 2006-03-21 09:03:59.759 080 13286.09 706.34 57264.60 88888.00 2006-03-21 09:04:00.759 080 13286.35 706.59 57263.86 88888.00 2006-03-21 09:04:01.759 080 13286.35 706.59 57264.35 88888.00 2006-03-21 09:04:02.759 080 13286.09 706.83 57263.98 88888.00 2006-03-21 09:04:03.759 080 13286.09 706.96 57264.35 88888.00 2006-03-21 09:04:04.759 080 13286.35 706.59 57264.11 88888.00 2006-03-21 09:04:05.759 080 13286.35 707.08 57263.74 88888.00 2006-03-21 09:04:06.759 080 13286.09 705.97 57263.50 88888.00 2006-03-21 09:04:07.759 080 13286.48 706.21 57263.86 88888.00 2006-03-21 09:04:08.759 080 13286.09 706.21 57263.98 88888.00 2006-03-21 09:04:09.759 080 13285.96 705.97 57264.23 88888.00 2006-03-21 09:04:10.759 080 13285.96 706.34 57264.35 88888.00 2006-03-21 09:04:11.759 080 13286.61 706.34 57263.98 88888.00 2006-03-21 09:04:12.759 080 13286.09 706.46 57263.98 88888.00 2006-03-21 09:04:13.759 080 13286.35 706.83 57264.48 88888.00 2006-03-21 09:04:14.759 080 13286.09 706.34 57264.23 88888.00 2006-03-21 09:04:15.759 080 13285.83 706.46 57263.50 88888.00 2006-03-21 09:04:16.759 080 13285.70 706.46 57263.86 88888.00 2006-03-21 09:04:17.759 080 13285.44 706.09 57264.11 88888.00 2006-03-21 09:04:18.759 080 13285.83 706.71 57263.86 88888.00 2006-03-21 09:04:19.759 080 13285.57 706.83 57264.35 88888.00 2006-03-21 09:04:20.759 080 13285.70 706.46 57263.50 88888.00 2006-03-21 09:04:21.759 080 13285.31 705.60 57263.86 88888.00 2006-03-21 09:04:22.759 080 13286.48 706.34 57263.62 88888.00 2006-03-21 09:04:23.759 080 13285.57 706.71 57263.62 88888.00 2006-03-21 09:04:24.759 080 13285.31 706.21 57263.86 88888.00 2006-03-21 09:04:25.759 080 13285.05 706.59 57263.13 88888.00 2006-03-21 09:04:26.759 080 13285.18 706.34 57264.11 88888.00 2006-03-21 09:04:27.759 080 13285.70 706.09 57263.38 88888.00 2006-03-21 09:04:28.759 080 13285.18 706.59 57263.50 88888.00 2006-03-21 09:04:29.759 080 13285.44 706.71 57263.74 88888.00 2006-03-21 09:04:30.759 080 13285.05 706.59 57263.62 88888.00 2006-03-21 09:04:31.759 080 13285.05 706.34 57263.62 88888.00 2006-03-21 09:04:32.759 080 13285.05 706.59 57263.38 88888.00 2006-03-21 09:04:33.759 080 13284.53 706.71 57263.13 88888.00 2006-03-21 09:04:34.759 080 13284.79 706.09 57262.89 88888.00 2006-03-21 09:04:35.759 080 13284.66 706.71 57263.01 88888.00 2006-03-21 09:04:36.759 080 13284.92 706.21 57263.25 88888.00 2006-03-21 09:04:37.759 080 13285.57 706.46 57263.13 88888.00 2006-03-21 09:04:38.759 080 13285.70 706.34 57263.50 88888.00 2006-03-21 09:04:39.759 080 13286.09 706.21 57263.13 88888.00 2006-03-21 09:04:40.759 080 13285.05 706.34 57263.01 88888.00 2006-03-21 09:04:41.759 080 13285.31 707.21 57263.13 88888.00 2006-03-21 09:04:42.759 080 13285.31 706.09 57262.89 88888.00 2006-03-21 09:04:43.759 080 13285.44 706.46 57263.50 88888.00 2006-03-21 09:04:44.759 080 13286.22 706.83 57262.52 88888.00 2006-03-21 09:04:45.759 080 13286.22 706.71 57262.89 88888.00 2006-03-21 09:04:46.759 080 13286.09 707.33 57263.38 88888.00 2006-03-21 09:04:47.759 080 13286.09 706.21 57263.86 88888.00 2006-03-21 09:04:48.759 080 13286.48 706.59 57263.50 88888.00 2006-03-21 09:04:49.759 080 13285.96 707.21 57263.62 88888.00 2006-03-21 09:04:50.759 080 13286.09 706.46 57263.62 88888.00 2006-03-21 09:04:51.759 080 13285.83 706.96 57263.86 88888.00 2006-03-21 09:04:52.759 080 13285.57 707.08 57262.89 88888.00 2006-03-21 09:04:53.759 080 13285.57 706.71 57262.89 88888.00 2006-03-21 09:04:54.759 080 13286.09 707.08 57263.25 88888.00 2006-03-21 09:04:55.759 080 13285.44 706.96 57263.50 88888.00 2006-03-21 09:04:56.759 080 13285.31 706.46 57263.25 88888.00 2006-03-21 09:04:57.759 080 13285.57 706.46 57263.50 88888.00 2006-03-21 09:04:58.759 080 13285.96 707.08 57263.74 88888.00 2006-03-21 09:04:59.759 080 13286.61 707.08 57262.64 88888.00 2006-03-21 09:05:00.759 080 13285.83 706.83 57263.13 88888.00 2006-03-21 09:05:01.759 080 13286.09 706.46 57263.13 88888.00 2006-03-21 09:05:02.759 080 13285.57 706.83 57262.76 88888.00 2006-03-21 09:05:03.759 080 13285.44 706.21 57262.64 88888.00 2006-03-21 09:05:04.759 080 13285.70 706.59 57262.76 88888.00 2006-03-21 09:05:05.759 080 13285.70 706.83 57263.01 88888.00 2006-03-21 09:05:06.759 080 13285.57 706.59 57262.76 88888.00 2006-03-21 09:05:07.759 080 13285.96 706.83 57263.01 88888.00 2006-03-21 09:05:08.759 080 13286.22 706.21 57263.13 88888.00 2006-03-21 09:05:09.759 080 13285.83 707.21 57263.01 88888.00 2006-03-21 09:05:10.759 080 13286.61 706.71 57263.01 88888.00 2006-03-21 09:05:11.759 080 13286.48 706.59 57263.13 88888.00 2006-03-21 09:05:12.759 080 13286.22 707.33 57263.25 88888.00 2006-03-21 09:05:13.759 080 13285.18 706.09 57262.89 88888.00 2006-03-21 09:05:14.759 080 13285.57 707.21 57262.76 88888.00 2006-03-21 09:05:15.759 080 13286.09 706.71 57262.76 88888.00 2006-03-21 09:05:16.759 080 13285.70 706.83 57262.39 88888.00 2006-03-21 09:05:17.759 080 13286.48 706.83 57263.13 88888.00 2006-03-21 09:05:18.759 080 13286.09 706.96 57262.52 88888.00 2006-03-21 09:05:19.759 080 13285.96 706.83 57262.64 88888.00 2006-03-21 09:05:20.759 080 13286.87 706.21 57262.39 88888.00 2006-03-21 09:05:21.759 080 13286.74 706.83 57262.39 88888.00 2006-03-21 09:05:22.759 080 13286.61 706.83 57263.13 88888.00 2006-03-21 09:05:23.759 080 13286.22 706.71 57262.76 88888.00 2006-03-21 09:05:24.759 080 13286.09 706.34 57262.52 88888.00 2006-03-21 09:05:25.759 080 13286.74 707.08 57262.52 88888.00 2006-03-21 09:05:26.759 080 13286.09 706.34 57262.76 88888.00 2006-03-21 09:05:27.759 080 13286.48 706.09 57262.15 88888.00 2006-03-21 09:05:28.759 080 13286.22 706.83 57263.13 88888.00 2006-03-21 09:05:29.759 080 13286.35 706.71 57263.25 88888.00 2006-03-21 09:05:30.759 080 13286.48 706.83 57263.01 88888.00 2006-03-21 09:05:31.759 080 13286.61 706.71 57262.27 88888.00 2006-03-21 09:05:32.759 080 13286.35 706.83 57262.39 88888.00 2006-03-21 09:05:33.759 080 13286.48 707.58 57262.15 88888.00 2006-03-21 09:05:34.759 080 13286.09 707.08 57263.25 88888.00 2006-03-21 09:05:35.759 080 13286.35 707.08 57262.76 88888.00 2006-03-21 09:05:36.759 080 13286.35 707.45 57262.89 88888.00 2006-03-21 09:05:37.759 080 13287.00 707.33 57263.13 88888.00 2006-03-21 09:05:38.759 080 13286.35 707.58 57262.89 88888.00 2006-03-21 09:05:39.759 080 13286.48 706.96 57262.76 88888.00 2006-03-21 09:05:40.759 080 13287.13 707.33 57263.01 88888.00 2006-03-21 09:05:41.759 080 13287.13 707.58 57263.74 88888.00 2006-03-21 09:05:42.759 080 13286.35 707.21 57263.13 88888.00 2006-03-21 09:05:43.759 080 13287.13 707.82 57263.38 88888.00 2006-03-21 09:05:44.759 080 13286.61 706.59 57263.38 88888.00 2006-03-21 09:05:45.759 080 13287.39 707.08 57263.25 88888.00 2006-03-21 09:05:46.759 080 13287.00 706.83 57263.25 88888.00 2006-03-21 09:05:47.759 080 13287.65 707.58 57262.89 88888.00 2006-03-21 09:05:48.759 080 13287.13 706.96 57263.13 88888.00 2006-03-21 09:05:49.759 080 13287.26 707.58 57262.89 88888.00 2006-03-21 09:05:50.759 080 13287.39 706.71 57263.13 88888.00 2006-03-21 09:05:51.759 080 13287.78 706.96 57263.13 88888.00 2006-03-21 09:05:52.759 080 13287.00 707.45 57262.89 88888.00 2006-03-21 09:05:53.759 080 13287.39 706.71 57263.50 88888.00 2006-03-21 09:05:54.759 080 13287.39 707.21 57262.76 88888.00 2006-03-21 09:05:55.759 080 13287.78 707.82 57263.74 88888.00 2006-03-21 09:05:56.759 080 13288.04 706.96 57263.01 88888.00 2006-03-21 09:05:57.759 080 13287.65 706.96 57263.62 88888.00 2006-03-21 09:05:58.759 080 13287.78 707.08 57263.38 88888.00 2006-03-21 09:05:59.759 080 13287.26 707.70 57263.86 88888.00 2006-03-21 09:06:00.759 080 13287.26 707.70 57263.01 88888.00 2006-03-21 09:06:01.759 080 13287.39 706.96 57262.89 88888.00 2006-03-21 09:06:02.759 080 13287.52 707.70 57262.64 88888.00 2006-03-21 09:06:03.759 080 13287.39 707.58 57263.25 88888.00 2006-03-21 09:06:04.759 080 13286.87 707.33 57263.25 88888.00 2006-03-21 09:06:05.759 080 13287.65 706.96 57263.13 88888.00 2006-03-21 09:06:06.759 080 13288.04 707.33 57263.25 88888.00 2006-03-21 09:06:07.759 080 13287.52 707.45 57263.62 88888.00 2006-03-21 09:06:08.759 080 13288.04 707.33 57263.38 88888.00 2006-03-21 09:06:09.759 080 13287.52 707.21 57263.62 88888.00 2006-03-21 09:06:10.759 080 13287.78 707.45 57263.01 88888.00 2006-03-21 09:06:11.759 080 13287.26 706.83 57264.11 88888.00 2006-03-21 09:06:12.759 080 13287.78 706.96 57264.23 88888.00 2006-03-21 09:06:13.759 080 13287.91 707.33 57263.38 88888.00 2006-03-21 09:06:14.759 080 13287.91 707.21 57263.38 88888.00 2006-03-21 09:06:15.759 080 13287.91 707.21 57263.13 88888.00 2006-03-21 09:06:16.759 080 13287.65 707.21 57263.62 88888.00 2006-03-21 09:06:17.759 080 13287.52 707.58 57263.25 88888.00 2006-03-21 09:06:18.759 080 13286.87 706.96 57263.25 88888.00 2006-03-21 09:06:19.759 080 13288.04 707.33 57263.50 88888.00 2006-03-21 09:06:20.759 080 13287.13 706.96 57263.86 88888.00 2006-03-21 09:06:21.759 080 13287.78 707.33 57263.50 88888.00 2006-03-21 09:06:22.759 080 13287.91 706.96 57263.74 88888.00 2006-03-21 09:06:23.759 080 13287.78 707.33 57263.98 88888.00 2006-03-21 09:06:24.759 080 13287.65 707.95 57263.62 88888.00 2006-03-21 09:06:25.759 080 13287.52 706.96 57263.74 88888.00 2006-03-21 09:06:26.759 080 13287.65 706.83 57263.86 88888.00 2006-03-21 09:06:27.759 080 13287.26 707.33 57263.86 88888.00 2006-03-21 09:06:28.759 080 13287.65 707.58 57263.50 88888.00 2006-03-21 09:06:29.759 080 13287.91 707.33 57263.50 88888.00 2006-03-21 09:06:30.759 080 13286.87 707.45 57263.74 88888.00 2006-03-21 09:06:31.759 080 13287.65 707.58 57263.86 88888.00 2006-03-21 09:06:32.759 080 13287.52 707.45 57264.23 88888.00 2006-03-21 09:06:33.759 080 13287.39 707.70 57264.23 88888.00 2006-03-21 09:06:34.759 080 13287.65 707.82 57264.60 88888.00 2006-03-21 09:06:35.759 080 13287.91 707.45 57263.50 88888.00 2006-03-21 09:06:36.759 080 13287.52 707.95 57263.62 88888.00 2006-03-21 09:06:37.759 080 13287.39 707.82 57264.23 88888.00 2006-03-21 09:06:38.759 080 13287.00 706.83 57264.35 88888.00 2006-03-21 09:06:39.759 080 13287.52 707.70 57263.86 88888.00 2006-03-21 09:06:40.759 080 13287.39 707.21 57263.38 88888.00 2006-03-21 09:06:41.759 080 13287.65 707.70 57263.13 88888.00 2006-03-21 09:06:42.759 080 13287.13 707.70 57263.38 88888.00 2006-03-21 09:06:43.759 080 13286.35 707.33 57263.74 88888.00 2006-03-21 09:06:44.759 080 13287.39 707.21 57263.98 88888.00 2006-03-21 09:06:45.759 080 13286.87 706.96 57263.74 88888.00 2006-03-21 09:06:46.759 080 13286.74 707.08 57263.86 88888.00 2006-03-21 09:06:47.759 080 13286.74 706.96 57263.50 88888.00 2006-03-21 09:06:48.759 080 13287.52 707.33 57263.74 88888.00 2006-03-21 09:06:49.759 080 13286.48 707.21 57263.74 88888.00 2006-03-21 09:06:50.759 080 13286.74 706.83 57263.86 88888.00 2006-03-21 09:06:51.759 080 13286.87 707.33 57263.86 88888.00 2006-03-21 09:06:52.759 080 13286.74 707.21 57263.62 88888.00 2006-03-21 09:06:53.759 080 13286.74 707.70 57263.62 88888.00 2006-03-21 09:06:54.759 080 13286.35 706.83 57263.25 88888.00 2006-03-21 09:06:55.759 080 13286.87 706.96 57263.86 88888.00 2006-03-21 09:06:56.759 080 13287.00 707.08 57263.62 88888.00 2006-03-21 09:06:57.759 080 13286.61 707.08 57263.13 88888.00 2006-03-21 09:06:58.759 080 13286.87 707.45 57263.74 88888.00 2006-03-21 09:06:59.759 080 13287.13 706.71 57263.62 88888.00 2006-03-21 09:07:00.759 080 13286.74 706.71 57263.50 88888.00 2006-03-21 09:07:01.759 080 13286.09 706.71 57263.74 88888.00 2006-03-21 09:07:02.759 080 13286.61 706.21 57263.13 88888.00 2006-03-21 09:07:03.759 080 13286.22 707.82 57263.62 88888.00 2006-03-21 09:07:04.759 080 13285.96 706.96 57262.89 88888.00 2006-03-21 09:07:05.759 080 13286.35 708.32 57263.25 88888.00 2006-03-21 09:07:06.759 080 13286.22 707.08 57263.25 88888.00 2006-03-21 09:07:07.759 080 13286.48 707.45 57262.76 88888.00 2006-03-21 09:07:08.759 080 13285.96 707.33 57262.89 88888.00 2006-03-21 09:07:09.759 080 13286.74 706.83 57263.01 88888.00 2006-03-21 09:07:10.759 080 13285.83 706.83 57263.13 88888.00 2006-03-21 09:07:11.759 080 13286.09 707.21 57263.50 88888.00 2006-03-21 09:07:12.759 080 13285.70 706.71 57263.50 88888.00 2006-03-21 09:07:13.759 080 13285.70 706.71 57262.39 88888.00 2006-03-21 09:07:14.759 080 13285.70 706.46 57263.62 88888.00 2006-03-21 09:07:15.759 080 13285.83 706.34 57262.76 88888.00 2006-03-21 09:07:16.759 080 13285.70 706.34 57263.25 88888.00 2006-03-21 09:07:17.759 080 13285.44 706.34 57262.89 88888.00 2006-03-21 09:07:18.759 080 13285.70 706.71 57263.01 88888.00 2006-03-21 09:07:19.759 080 13285.18 706.96 57262.89 88888.00 2006-03-21 09:07:20.759 080 13285.83 706.34 57262.76 88888.00 2006-03-21 09:07:21.759 080 13285.18 706.46 57263.01 88888.00 2006-03-21 09:07:22.759 080 13285.18 706.46 57262.64 88888.00 2006-03-21 09:07:23.759 080 13285.05 706.96 57262.89 88888.00 2006-03-21 09:07:24.759 080 13285.31 706.83 57262.27 88888.00 2006-03-21 09:07:25.759 080 13285.05 706.83 57263.13 88888.00 2006-03-21 09:07:26.759 080 13284.92 705.97 57261.66 88888.00 2006-03-21 09:07:27.759 080 13286.22 706.96 57262.64 88888.00 2006-03-21 09:07:28.759 080 13284.92 706.46 57262.76 88888.00 2006-03-21 09:07:29.759 080 13285.18 706.46 57262.27 88888.00 2006-03-21 09:07:30.759 080 13285.18 707.08 57262.15 88888.00 2006-03-21 09:07:31.759 080 13284.14 706.59 57262.15 88888.00 2006-03-21 09:07:32.759 080 13284.40 707.08 57262.15 88888.00 2006-03-21 09:07:33.759 080 13285.05 706.71 57262.15 88888.00 2006-03-21 09:07:34.759 080 13284.53 706.46 57262.64 88888.00 2006-03-21 09:07:35.759 080 13284.66 706.46 57262.27 88888.00 2006-03-21 09:07:36.759 080 13284.53 706.59 57262.27 88888.00 2006-03-21 09:07:37.759 080 13284.92 706.46 57262.03 88888.00 2006-03-21 09:07:38.759 080 13284.01 706.71 57262.03 88888.00 2006-03-21 09:07:39.759 080 13284.14 706.34 57262.03 88888.00 2006-03-21 09:07:40.759 080 13283.88 706.21 57262.15 88888.00 2006-03-21 09:07:41.759 080 13285.05 705.97 57261.91 88888.00 2006-03-21 09:07:42.759 080 13284.53 706.71 57262.27 88888.00 2006-03-21 09:07:43.759 080 13284.01 706.34 57261.66 88888.00 2006-03-21 09:07:44.759 080 13284.14 706.34 57262.03 88888.00 2006-03-21 09:07:45.759 080 13285.05 706.34 57262.03 88888.00 2006-03-21 09:07:46.759 080 13284.92 706.09 57261.54 88888.00 2006-03-21 09:07:47.759 080 13285.31 706.71 57262.15 88888.00 2006-03-21 09:07:48.759 080 13285.44 706.46 57262.15 88888.00 2006-03-21 09:07:49.759 080 13284.14 706.46 57262.39 88888.00 2006-03-21 09:07:50.759 080 13284.40 706.71 57261.79 88888.00 2006-03-21 09:07:51.759 080 13284.27 706.21 57261.66 88888.00 2006-03-21 09:07:52.759 080 13283.88 706.46 57261.66 88888.00 2006-03-21 09:07:53.759 080 13284.27 706.09 57261.42 88888.00 2006-03-21 09:07:54.759 080 13284.27 705.84 57261.42 88888.00 2006-03-21 09:07:55.759 080 13284.01 705.84 57262.03 88888.00 2006-03-21 09:07:56.759 080 13284.53 706.46 57261.30 88888.00 2006-03-21 09:07:57.759 080 13284.14 706.34 57260.93 88888.00 2006-03-21 09:07:58.759 080 13284.14 706.46 57261.54 88888.00 2006-03-21 09:07:59.759 080 13283.75 706.71 57262.03 88888.00 2006-03-21 09:08:00.759 080 13283.49 706.21 57261.54 88888.00 2006-03-21 09:08:01.759 080 13284.01 706.34 57260.93 88888.00 2006-03-21 09:08:02.759 080 13283.49 706.09 57260.81 88888.00 2006-03-21 09:08:03.759 080 13283.88 706.71 57261.30 88888.00 2006-03-21 09:08:04.759 080 13283.36 706.34 57260.93 88888.00 2006-03-21 09:08:05.759 080 13283.36 706.59 57261.17 88888.00 2006-03-21 09:08:06.759 080 13283.23 706.21 57261.30 88888.00 2006-03-21 09:08:07.759 080 13281.67 706.46 57261.30 88888.00 2006-03-21 09:08:08.759 080 13282.97 706.21 57261.30 88888.00 2006-03-21 09:08:09.759 080 13284.01 706.46 57261.05 88888.00 2006-03-21 09:08:10.759 080 13283.36 706.46 57260.81 88888.00 2006-03-21 09:08:11.759 080 13283.36 706.59 57261.05 88888.00 2006-03-21 09:08:12.759 080 13283.23 706.46 57260.56 88888.00 2006-03-21 09:08:13.759 080 13283.49 706.59 57261.66 88888.00 2006-03-21 09:08:14.759 080 13282.84 706.59 57261.17 88888.00 2006-03-21 09:08:15.759 080 13283.49 706.59 57260.68 88888.00 2006-03-21 09:08:16.759 080 13284.14 706.34 57261.05 88888.00 2006-03-21 09:08:17.759 080 13282.84 705.97 57260.93 88888.00 2006-03-21 09:08:18.759 080 13282.71 706.46 57260.56 88888.00 2006-03-21 09:08:19.759 080 13283.88 705.97 57260.81 88888.00 2006-03-21 09:08:20.759 080 13282.84 706.71 57260.93 88888.00 2006-03-21 09:08:21.759 080 13282.97 706.09 57260.20 88888.00 2006-03-21 09:08:22.759 080 13283.36 705.97 57261.17 88888.00 2006-03-21 09:08:23.759 080 13282.71 706.46 57261.30 88888.00 2006-03-21 09:08:24.759 080 13283.36 706.09 57260.68 88888.00 2006-03-21 09:08:25.759 080 13283.62 706.21 57261.17 88888.00 2006-03-21 09:08:26.759 080 13282.71 706.34 57260.81 88888.00 2006-03-21 09:08:27.759 080 13284.01 705.84 57260.93 88888.00 2006-03-21 09:08:28.759 080 13283.36 706.46 57260.44 88888.00 2006-03-21 09:08:29.759 080 13282.71 706.09 57261.05 88888.00 2006-03-21 09:08:30.759 080 13282.58 705.97 57261.17 88888.00 2006-03-21 09:08:31.759 080 13282.97 705.84 57259.83 88888.00 2006-03-21 09:08:32.759 080 13282.84 706.21 57260.44 88888.00 2006-03-21 09:08:33.759 080 13282.71 706.59 57260.07 88888.00 2006-03-21 09:08:34.759 080 13282.71 706.21 57260.68 88888.00 2006-03-21 09:08:35.759 080 13282.84 705.84 57260.20 88888.00 2006-03-21 09:08:36.759 080 13282.19 706.21 57260.68 88888.00 2006-03-21 09:08:37.759 080 13282.45 705.97 57260.44 88888.00 2006-03-21 09:08:38.759 080 13282.45 705.72 57260.68 88888.00 2006-03-21 09:08:39.759 080 13282.19 705.47 57260.20 88888.00 2006-03-21 09:08:40.759 080 13282.19 706.46 57260.32 88888.00 2006-03-21 09:08:41.759 080 13282.58 705.72 57260.07 88888.00 2006-03-21 09:08:42.759 080 13281.93 705.97 57260.44 88888.00 2006-03-21 09:08:43.759 080 13282.19 705.72 57259.95 88888.00 2006-03-21 09:08:44.759 080 13281.93 705.47 57260.07 88888.00 2006-03-21 09:08:45.759 080 13283.10 706.59 57261.30 88888.00 2006-03-21 09:08:46.759 080 13282.71 706.34 57260.81 88888.00 2006-03-21 09:08:47.759 080 13282.58 706.21 57259.83 88888.00 2006-03-21 09:08:48.759 080 13282.97 705.97 57260.44 88888.00 2006-03-21 09:08:49.759 080 13282.71 706.21 57259.71 88888.00 2006-03-21 09:08:50.759 080 13282.58 705.47 57260.32 88888.00 2006-03-21 09:08:51.759 080 13282.97 706.09 57260.20 88888.00 2006-03-21 09:08:52.759 080 13282.45 706.09 57259.71 88888.00 2006-03-21 09:08:53.759 080 13282.84 706.09 57260.20 88888.00 2006-03-21 09:08:54.759 080 13282.71 705.47 57260.32 88888.00 2006-03-21 09:08:55.759 080 13282.97 706.71 57260.68 88888.00 2006-03-21 09:08:56.759 080 13282.97 706.34 57260.56 88888.00 2006-03-21 09:08:57.759 080 13282.97 706.21 57260.32 88888.00 2006-03-21 09:08:58.759 080 13282.84 706.46 57260.32 88888.00 2006-03-21 09:08:59.759 080 13282.84 706.34 57259.59 88888.00 2006-03-21 09:09:00.759 080 13282.84 706.21 57259.95 88888.00 2006-03-21 09:09:01.759 080 13282.84 705.47 57259.95 88888.00 2006-03-21 09:09:02.759 080 13282.58 705.72 57260.93 88888.00 2006-03-21 09:09:03.759 080 13283.49 706.59 57260.07 88888.00 2006-03-21 09:09:04.759 080 13282.97 705.84 57259.83 88888.00 2006-03-21 09:09:05.759 080 13282.84 706.09 57260.44 88888.00 2006-03-21 09:09:06.759 080 13283.10 706.83 57260.32 88888.00 2006-03-21 09:09:07.759 080 13283.88 705.84 57260.93 88888.00 2006-03-21 09:09:08.759 080 13284.01 706.09 57260.68 88888.00 2006-03-21 09:09:09.759 080 13283.36 706.34 57260.32 88888.00 2006-03-21 09:09:10.759 080 13283.49 706.59 57260.32 88888.00 2006-03-21 09:09:11.759 080 13283.62 706.59 57260.93 88888.00 2006-03-21 09:09:12.759 080 13283.10 705.97 57260.32 88888.00 2006-03-21 09:09:13.759 080 13283.49 705.97 57260.44 88888.00 2006-03-21 09:09:14.759 080 13283.36 706.09 57261.17 88888.00 2006-03-21 09:09:15.759 080 13284.53 705.72 57261.05 88888.00 2006-03-21 09:09:16.759 080 13283.75 706.46 57261.05 88888.00 2006-03-21 09:09:17.759 080 13283.10 706.21 57260.68 88888.00 2006-03-21 09:09:18.759 080 13283.10 706.09 57260.56 88888.00 2006-03-21 09:09:19.759 080 13282.97 706.21 57260.68 88888.00 2006-03-21 09:09:20.759 080 13283.23 706.21 57260.32 88888.00 2006-03-21 09:09:21.759 080 13282.97 706.59 57260.44 88888.00 2006-03-21 09:09:22.759 080 13282.19 706.59 57260.20 88888.00 2006-03-21 09:09:23.759 080 13282.32 705.84 57260.93 88888.00 2006-03-21 09:09:24.759 080 13282.58 706.59 57260.44 88888.00 2006-03-21 09:09:25.759 080 13282.71 706.34 57260.93 88888.00 2006-03-21 09:09:26.759 080 13281.93 706.34 57260.81 88888.00 2006-03-21 09:09:27.759 080 13282.32 706.46 57260.93 88888.00 2006-03-21 09:09:28.759 080 13282.45 705.97 57260.44 88888.00 2006-03-21 09:09:29.759 080 13282.06 706.46 57260.44 88888.00 2006-03-21 09:09:30.759 080 13281.54 706.59 57260.81 88888.00 2006-03-21 09:09:31.759 080 13282.06 706.46 57260.81 88888.00 2006-03-21 09:09:32.759 080 13281.28 706.09 57260.68 88888.00 2006-03-21 09:09:33.759 080 13281.93 706.34 57260.56 88888.00 2006-03-21 09:09:34.759 080 13281.80 706.09 57261.17 88888.00 2006-03-21 09:09:35.759 080 13282.19 705.72 57260.68 88888.00 2006-03-21 09:09:36.759 080 13281.80 705.84 57260.44 88888.00 2006-03-21 09:09:37.759 080 13281.67 706.59 57261.17 88888.00 2006-03-21 09:09:38.759 080 13281.93 706.09 57260.56 88888.00 2006-03-21 09:09:39.759 080 13281.80 705.10 57260.68 88888.00 2006-03-21 09:09:40.759 080 13281.93 705.22 57260.68 88888.00 2006-03-21 09:09:41.759 080 13281.54 705.72 57260.44 88888.00 2006-03-21 09:09:42.759 080 13282.58 706.21 57260.56 88888.00 2006-03-21 09:09:43.759 080 13282.19 705.84 57260.81 88888.00 2006-03-21 09:09:44.759 080 13281.80 706.09 57260.81 88888.00 2006-03-21 09:09:45.759 080 13281.93 705.60 57260.32 88888.00 2006-03-21 09:09:46.759 080 13281.67 706.21 57260.93 88888.00 2006-03-21 09:09:47.759 080 13281.80 705.35 57260.32 88888.00 2006-03-21 09:09:48.759 080 13282.32 706.09 57260.68 88888.00 2006-03-21 09:09:49.759 080 13282.45 705.47 57260.68 88888.00 2006-03-21 09:09:50.759 080 13282.19 705.84 57261.05 88888.00 2006-03-21 09:09:51.759 080 13282.06 705.47 57260.56 88888.00 2006-03-21 09:09:52.759 080 13281.93 705.84 57260.20 88888.00 2006-03-21 09:09:53.759 080 13282.06 705.35 57260.68 88888.00 2006-03-21 09:09:54.759 080 13282.19 706.09 57260.68 88888.00 2006-03-21 09:09:55.759 080 13282.32 705.35 57260.81 88888.00 2006-03-21 09:09:56.759 080 13282.19 705.97 57260.44 88888.00 2006-03-21 09:09:57.759 080 13282.97 705.72 57260.32 88888.00 2006-03-21 09:09:58.759 080 13282.19 705.60 57260.44 88888.00 2006-03-21 09:09:59.759 080 13282.06 705.22 57261.30 88888.00 2006-03-21 09:10:00.759 080 13282.19 705.22 57260.68 88888.00 2006-03-21 09:10:01.759 080 13282.32 705.35 57260.44 88888.00 2006-03-21 09:10:02.759 080 13282.19 704.85 57259.71 88888.00 2006-03-21 09:10:03.759 080 13282.58 704.98 57260.68 88888.00 2006-03-21 09:10:04.759 080 13282.19 704.98 57260.44 88888.00 2006-03-21 09:10:05.759 080 13281.67 705.10 57260.81 88888.00 2006-03-21 09:10:06.759 080 13281.80 705.97 57260.44 88888.00 2006-03-21 09:10:07.759 080 13282.19 704.98 57259.83 88888.00 2006-03-21 09:10:08.759 080 13281.15 705.22 57261.05 88888.00 2006-03-21 09:10:09.759 080 13281.54 704.98 57260.81 88888.00 2006-03-21 09:10:10.759 080 13281.93 705.10 57260.44 88888.00 2006-03-21 09:10:12.759 080 13281.02 705.35 57260.68 88888.00 2006-03-21 09:10:13.759 080 13281.54 704.73 57260.32 88888.00 2006-03-21 09:10:14.759 080 13281.93 704.98 57260.93 88888.00 2006-03-21 09:10:15.759 080 13281.28 704.98 57260.56 88888.00 2006-03-21 09:10:16.759 080 13281.80 704.98 57260.32 88888.00 2006-03-21 09:10:17.759 080 13281.28 705.22 57260.32 88888.00 2006-03-21 09:10:18.759 080 13280.89 704.73 57260.32 88888.00 2006-03-21 09:10:19.759 080 13281.28 704.73 57260.44 88888.00 2006-03-21 09:10:20.759 080 13282.06 704.11 57259.71 88888.00 2006-03-21 09:10:21.759 080 13281.41 704.60 57260.32 88888.00 2006-03-21 09:10:22.759 080 13280.89 704.85 57260.32 88888.00 2006-03-21 09:10:23.759 080 13280.89 704.85 57260.32 88888.00 2006-03-21 09:10:24.759 080 13280.89 704.48 57260.20 88888.00 2006-03-21 09:10:25.759 080 13281.93 704.36 57260.44 88888.00 2006-03-21 09:10:26.759 080 13280.76 704.60 57260.44 88888.00 2006-03-21 09:10:27.759 080 13279.98 704.85 57260.20 88888.00 2006-03-21 09:10:28.759 080 13280.24 704.48 57260.32 88888.00 2006-03-21 09:10:29.759 080 13279.59 704.98 57260.07 88888.00 2006-03-21 09:10:30.759 080 13281.15 704.23 57260.68 88888.00 2006-03-21 09:10:31.759 080 13280.76 704.23 57260.44 88888.00 2006-03-21 09:10:32.759 080 13279.85 704.36 57259.59 88888.00 2006-03-21 09:10:33.759 080 13280.24 703.74 57260.20 88888.00 2006-03-21 09:10:34.759 080 13279.98 704.48 57260.32 88888.00 2006-03-21 09:10:35.759 080 13280.11 704.60 57260.07 88888.00 2006-03-21 09:10:36.759 080 13279.72 703.86 57260.20 88888.00 2006-03-21 09:10:37.759 080 13279.72 704.48 57259.83 88888.00 2006-03-21 09:10:38.759 080 13279.98 703.99 57258.97 88888.00 2006-03-21 09:10:39.759 080 13279.46 704.11 57259.83 88888.00 2006-03-21 09:10:40.759 080 13279.20 704.11 57259.09 88888.00 2006-03-21 09:10:41.759 080 13279.07 704.11 57258.73 88888.00 2006-03-21 09:10:42.759 080 13279.85 704.23 57260.07 88888.00 2006-03-21 09:10:43.759 080 13279.20 703.86 57259.95 88888.00 2006-03-21 09:10:44.759 080 13279.46 703.99 57259.22 88888.00 2006-03-21 09:10:45.759 080 13278.42 703.86 57260.07 88888.00 2006-03-21 09:10:46.759 080 13279.72 703.74 57259.71 88888.00 2006-03-21 09:10:47.759 080 13279.59 704.11 57259.46 88888.00 2006-03-21 09:10:48.759 080 13280.24 703.37 57259.95 88888.00 2006-03-21 09:10:49.759 080 13279.72 704.23 57258.97 88888.00 2006-03-21 09:10:50.759 080 13279.33 703.86 57259.09 88888.00 2006-03-21 09:10:51.759 080 13280.24 704.11 57259.95 88888.00 2006-03-21 09:10:52.759 080 13280.89 703.61 57259.71 88888.00 2006-03-21 09:10:53.759 080 13279.98 703.74 57260.44 88888.00 2006-03-21 09:10:54.759 080 13280.63 704.23 57259.95 88888.00 2006-03-21 09:10:55.759 080 13281.28 703.86 57259.22 88888.00 2006-03-21 09:10:56.759 080 13281.80 704.23 57260.07 88888.00 2006-03-21 09:10:57.759 080 13281.54 703.74 57259.71 88888.00 2006-03-21 09:10:58.759 080 13281.67 704.23 57259.83 88888.00 2006-03-21 09:10:59.759 080 13282.71 704.60 57259.83 88888.00 2006-03-21 09:11:00.759 080 13282.58 704.23 57260.20 88888.00 2006-03-21 09:11:01.759 080 13282.19 704.60 57260.44 88888.00 2006-03-21 09:11:02.759 080 13282.58 704.73 57259.46 88888.00 2006-03-21 09:11:03.759 080 13283.36 704.85 57260.68 88888.00 2006-03-21 09:11:04.759 080 13282.71 705.10 57259.95 88888.00 2006-03-21 09:11:05.759 080 13283.23 705.10 57260.56 88888.00 2006-03-21 09:11:06.759 080 13284.14 704.11 57259.95 88888.00 2006-03-21 09:11:07.759 080 13282.58 704.98 57260.68 88888.00 2006-03-21 09:11:08.759 080 13282.19 704.85 57260.68 88888.00 2006-03-21 09:11:09.759 080 13283.49 705.60 57260.68 88888.00 2006-03-21 09:11:10.759 080 13282.71 704.85 57260.44 88888.00 2006-03-21 09:11:11.759 080 13282.84 704.73 57260.81 88888.00 2006-03-21 09:11:12.759 080 13282.58 704.98 57261.17 88888.00 2006-03-21 09:11:13.759 080 13283.23 704.98 57261.05 88888.00 2006-03-21 09:11:14.759 080 13282.97 704.85 57261.30 88888.00 2006-03-21 09:11:15.759 080 13282.32 705.60 57260.93 88888.00 2006-03-21 09:11:16.759 080 13282.45 704.73 57261.66 88888.00 2006-03-21 09:11:17.759 080 13281.80 704.85 57261.30 88888.00 2006-03-21 09:11:18.759 080 13281.93 705.10 57260.93 88888.00 2006-03-21 09:11:19.759 080 13281.80 704.85 57260.68 88888.00 2006-03-21 09:11:20.759 080 13281.15 704.60 57260.93 88888.00 2006-03-21 09:11:21.759 080 13280.50 704.73 57261.17 88888.00 2006-03-21 09:11:22.759 080 13280.76 704.36 57260.81 88888.00 2006-03-21 09:11:23.759 080 13280.76 704.48 57261.30 88888.00 2006-03-21 09:11:24.759 080 13279.72 704.23 57261.17 88888.00 2006-03-21 09:11:25.759 080 13280.11 704.48 57261.30 88888.00 2006-03-21 09:11:26.759 080 13279.46 704.48 57261.30 88888.00 2006-03-21 09:11:27.759 080 13279.59 704.60 57261.17 88888.00 2006-03-21 09:11:28.759 080 13279.59 704.73 57261.54 88888.00 2006-03-21 09:11:29.759 080 13278.42 703.99 57260.93 88888.00 2006-03-21 09:11:30.759 080 13279.46 704.36 57260.56 88888.00 2006-03-21 09:11:31.759 080 13278.68 704.23 57260.81 88888.00 2006-03-21 09:11:32.759 080 13279.20 704.60 57260.93 88888.00 2006-03-21 09:11:33.759 080 13278.16 703.86 57260.44 88888.00 2006-03-21 09:11:34.759 080 13278.03 704.23 57260.68 88888.00 2006-03-21 09:11:35.759 080 13279.07 703.86 57260.56 88888.00 2006-03-21 09:11:36.759 080 13278.94 703.37 57260.20 88888.00 2006-03-21 09:11:37.759 080 13279.07 703.74 57260.32 88888.00 2006-03-21 09:11:38.759 080 13278.81 703.86 57260.07 88888.00 2006-03-21 09:11:39.759 080 13278.81 703.49 57260.44 88888.00 2006-03-21 09:11:40.759 080 13279.33 702.75 57260.44 88888.00 2006-03-21 09:11:41.759 080 13279.20 703.74 57260.32 88888.00 2006-03-21 09:11:42.759 080 13279.20 703.12 57260.32 88888.00 2006-03-21 09:11:43.759 080 13279.85 703.49 57260.44 88888.00 2006-03-21 09:11:44.759 080 13279.72 703.74 57260.81 88888.00 2006-03-21 09:11:45.759 080 13280.11 703.61 57260.56 88888.00 2006-03-21 09:11:46.759 080 13280.24 703.37 57260.20 88888.00 2006-03-21 09:11:47.759 080 13280.11 702.62 57259.83 88888.00 2006-03-21 09:11:48.759 080 13279.85 702.99 57260.07 88888.00 2006-03-21 09:11:49.759 080 13280.24 703.49 57259.59 88888.00 2006-03-21 09:11:50.759 080 13280.63 702.62 57260.81 88888.00 2006-03-21 09:11:51.759 080 13280.11 702.87 57260.20 88888.00 2006-03-21 09:11:52.759 080 13280.63 703.37 57260.07 88888.00 2006-03-21 09:11:53.759 080 13281.54 702.62 57260.68 88888.00 2006-03-21 09:11:54.759 080 13282.32 702.87 57259.95 88888.00 2006-03-21 09:11:55.759 080 13281.28 703.24 57260.32 88888.00 2006-03-21 09:11:56.759 080 13281.15 702.99 57260.20 88888.00 2006-03-21 09:11:57.759 080 13282.19 702.75 57260.07 88888.00 2006-03-21 09:11:58.759 080 13281.41 703.12 57260.07 88888.00 2006-03-21 09:11:59.759 080 13281.93 703.61 57260.44 88888.00 2006-03-21 09:12:00.759 080 13281.41 703.37 57260.93 88888.00 2006-03-21 09:12:01.759 080 13282.19 703.24 57260.32 88888.00 2006-03-21 09:12:02.759 080 13282.32 702.75 57260.56 88888.00 2006-03-21 09:12:03.759 080 13281.67 702.99 57260.93 88888.00 2006-03-21 09:12:04.759 080 13281.80 703.49 57261.17 88888.00 2006-03-21 09:12:05.759 080 13281.54 703.24 57260.44 88888.00 2006-03-21 09:12:06.759 080 13281.67 702.75 57260.44 88888.00 2006-03-21 09:12:07.759 080 13282.32 703.61 57260.81 88888.00 2006-03-21 09:12:08.759 080 13281.41 703.61 57260.81 88888.00 2006-03-21 09:12:09.759 080 13281.93 703.74 57260.56 88888.00 2006-03-21 09:12:10.759 080 13281.80 703.49 57260.44 88888.00 2006-03-21 09:12:11.759 080 13282.32 703.86 57260.81 88888.00 2006-03-21 09:12:12.759 080 13281.41 703.99 57260.81 88888.00 2006-03-21 09:12:13.759 080 13281.28 703.99 57261.05 88888.00 2006-03-21 09:12:14.759 080 13281.41 703.24 57260.81 88888.00 2006-03-21 09:12:15.759 080 13281.54 703.99 57261.42 88888.00 2006-03-21 09:12:16.759 080 13281.41 703.49 57260.93 88888.00 2006-03-21 09:12:17.759 080 13281.93 704.48 57261.79 88888.00 2006-03-21 09:12:18.759 080 13281.54 704.11 57260.68 88888.00 2006-03-21 09:12:19.759 080 13280.76 704.36 57261.42 88888.00 2006-03-21 09:12:20.759 080 13280.76 704.23 57261.30 88888.00 2006-03-21 09:12:21.759 080 13280.24 703.37 57261.54 88888.00 2006-03-21 09:12:22.759 080 13280.63 703.61 57261.17 88888.00 2006-03-21 09:12:23.759 080 13280.37 704.36 57260.32 88888.00 2006-03-21 09:12:24.759 080 13279.98 704.11 57261.54 88888.00 2006-03-21 09:12:25.759 080 13279.85 704.11 57261.42 88888.00 2006-03-21 09:12:26.759 080 13279.46 704.85 57260.93 88888.00 2006-03-21 09:12:27.759 080 13279.59 704.23 57261.42 88888.00 2006-03-21 09:12:28.759 080 13278.68 704.23 57261.66 88888.00 2006-03-21 09:12:29.759 080 13279.46 704.11 57261.79 88888.00 2006-03-21 09:12:30.759 080 13278.81 704.60 57260.93 88888.00 2006-03-21 09:12:31.759 080 13278.81 704.23 57261.05 88888.00 2006-03-21 09:12:32.759 080 13278.81 704.11 57261.05 88888.00 2006-03-21 09:12:33.759 080 13278.42 704.36 57261.42 88888.00 2006-03-21 09:12:34.759 080 13278.16 704.36 57260.68 88888.00 2006-03-21 09:12:35.759 080 13278.55 704.23 57261.05 88888.00 2006-03-21 09:12:36.759 080 13278.68 705.10 57261.17 88888.00 2006-03-21 09:12:37.759 080 13278.29 704.60 57260.56 88888.00 2006-03-21 09:12:38.759 080 13278.16 704.36 57260.93 88888.00 2006-03-21 09:12:39.759 080 13278.68 704.36 57261.30 88888.00 2006-03-21 09:12:40.759 080 13278.42 704.85 57260.56 88888.00 2006-03-21 09:12:41.759 080 13278.68 704.36 57260.44 88888.00 2006-03-21 09:12:42.759 080 13279.46 704.48 57260.44 88888.00 2006-03-21 09:12:43.759 080 13278.81 703.99 57260.81 88888.00 2006-03-21 09:12:44.759 080 13278.94 704.48 57260.81 88888.00 2006-03-21 09:12:45.759 080 13278.94 704.60 57260.56 88888.00 2006-03-21 09:12:46.759 080 13278.81 704.48 57260.07 88888.00 2006-03-21 09:12:47.759 080 13278.42 704.11 57260.68 88888.00 2006-03-21 09:12:48.759 080 13278.29 704.36 57260.68 88888.00 2006-03-21 09:12:49.759 080 13279.46 704.36 57260.81 88888.00 2006-03-21 09:12:50.759 080 13279.20 704.73 57260.20 88888.00 2006-03-21 09:12:51.759 080 13279.20 704.73 57260.32 88888.00 2006-03-21 09:12:52.759 080 13280.24 703.61 57260.44 88888.00 2006-03-21 09:12:53.759 080 13279.72 703.74 57260.68 88888.00 2006-03-21 09:12:54.759 080 13280.24 704.48 57260.56 88888.00 2006-03-21 09:12:55.759 080 13279.72 704.11 57260.07 88888.00 2006-03-21 09:12:56.759 080 13280.11 704.73 57260.68 88888.00 2006-03-21 09:12:57.759 080 13280.50 704.36 57259.95 88888.00 2006-03-21 09:12:58.759 080 13280.63 704.36 57260.68 88888.00 2006-03-21 09:12:59.759 080 13280.37 704.48 57260.81 88888.00 2006-03-21 09:13:00.759 080 13280.63 704.11 57260.32 88888.00 2006-03-21 09:13:01.759 080 13280.89 704.23 57260.20 88888.00 2006-03-21 09:13:02.759 080 13280.37 704.48 57260.20 88888.00 2006-03-21 09:13:03.759 080 13279.98 704.36 57260.68 88888.00 2006-03-21 09:13:04.759 080 13280.89 704.23 57260.44 88888.00 2006-03-21 09:13:05.759 080 13281.41 704.36 57260.68 88888.00 2006-03-21 09:13:06.759 080 13280.63 704.85 57260.68 88888.00 2006-03-21 09:13:07.759 080 13281.28 704.23 57260.68 88888.00 2006-03-21 09:13:08.759 080 13281.54 704.48 57261.17 88888.00 2006-03-21 09:13:09.759 080 13280.76 704.48 57261.05 88888.00 2006-03-21 09:13:10.759 080 13280.63 703.86 57260.68 88888.00 2006-03-21 09:13:11.759 080 13280.63 703.99 57261.05 88888.00 2006-03-21 09:13:12.759 080 13281.28 704.36 57260.68 88888.00 2006-03-21 09:13:13.759 080 13281.28 703.49 57261.17 88888.00 2006-03-21 09:13:14.759 080 13280.63 704.60 57260.68 88888.00 2006-03-21 09:13:15.759 080 13281.15 704.85 57260.93 88888.00 2006-03-21 09:13:16.759 080 13281.02 703.99 57260.68 88888.00 2006-03-21 09:13:17.759 080 13280.89 703.86 57261.17 88888.00 2006-03-21 09:13:18.759 080 13280.24 704.60 57260.93 88888.00 2006-03-21 09:13:19.759 080 13280.24 704.48 57261.54 88888.00 2006-03-21 09:13:20.759 080 13280.37 705.10 57261.54 88888.00 2006-03-21 09:13:21.759 080 13279.72 704.36 57260.56 88888.00 2006-03-21 09:13:22.759 080 13280.24 704.73 57260.81 88888.00 2006-03-21 09:13:23.759 080 13280.11 705.10 57260.56 88888.00 2006-03-21 09:13:24.759 080 13280.24 704.48 57260.93 88888.00 2006-03-21 09:13:25.759 080 13279.85 705.35 57260.81 88888.00 2006-03-21 09:13:26.759 080 13279.46 704.98 57260.68 88888.00 2006-03-21 09:13:27.759 080 13279.46 704.48 57260.81 88888.00 2006-03-21 09:13:28.759 080 13279.33 704.60 57261.17 88888.00 2006-03-21 09:13:29.759 080 13279.98 705.35 57260.68 88888.00 2006-03-21 09:13:30.759 080 13279.20 705.47 57260.68 88888.00 2006-03-21 09:13:31.759 080 13279.20 704.85 57261.17 88888.00 2006-03-21 09:13:32.759 080 13279.07 705.60 57260.68 88888.00 2006-03-21 09:13:33.759 080 13280.11 704.98 57260.81 88888.00 2006-03-21 09:13:34.759 080 13279.33 705.22 57260.56 88888.00 2006-03-21 09:13:35.759 080 13278.55 705.35 57260.56 88888.00 2006-03-21 09:13:36.759 080 13279.59 706.09 57260.68 88888.00 2006-03-21 09:13:37.759 080 13279.20 705.72 57260.56 88888.00 2006-03-21 09:13:38.759 080 13279.46 706.83 57261.54 88888.00 2006-03-21 09:13:39.759 080 13278.81 706.09 57261.05 88888.00 2006-03-21 09:13:40.759 080 13279.72 705.97 57260.44 88888.00 2006-03-21 09:13:41.759 080 13279.85 705.97 57261.30 88888.00 2006-03-21 09:13:42.759 080 13279.07 706.46 57260.32 88888.00 2006-03-21 09:13:43.759 080 13279.85 706.09 57260.81 88888.00 2006-03-21 09:13:44.759 080 13279.72 705.72 57261.17 88888.00 2006-03-21 09:13:45.759 080 13278.81 706.09 57260.68 88888.00 2006-03-21 09:13:46.759 080 13278.81 706.34 57260.93 88888.00 2006-03-21 09:13:47.759 080 13279.33 706.59 57260.44 88888.00 2006-03-21 09:13:48.759 080 13279.33 706.96 57260.44 88888.00 2006-03-21 09:13:49.759 080 13280.11 706.09 57260.93 88888.00 2006-03-21 09:13:50.759 080 13279.20 706.21 57260.93 88888.00 2006-03-21 09:13:51.758 080 13279.07 706.59 57260.68 88888.00 2006-03-21 09:13:52.758 080 13279.98 705.97 57260.56 88888.00 2006-03-21 09:13:53.758 080 13279.59 706.34 57260.68 88888.00 2006-03-21 09:13:54.758 080 13279.20 706.46 57260.20 88888.00 2006-03-21 09:13:55.758 080 13280.37 706.71 57260.68 88888.00 2006-03-21 09:13:56.758 080 13280.24 706.34 57260.81 88888.00 2006-03-21 09:13:57.758 080 13279.98 706.21 57260.93 88888.00 2006-03-21 09:13:58.758 080 13279.98 707.08 57260.07 88888.00 2006-03-21 09:13:59.758 080 13280.24 707.08 57259.95 88888.00 2006-03-21 09:14:00.758 080 13280.11 706.59 57260.07 88888.00 2006-03-21 09:14:01.758 080 13280.24 706.46 57260.44 88888.00 2006-03-21 09:14:02.758 080 13280.37 706.96 57259.95 88888.00 2006-03-21 09:14:03.758 080 13280.63 707.08 57260.56 88888.00 2006-03-21 09:14:04.758 080 13280.24 706.96 57260.07 88888.00 2006-03-21 09:14:05.758 080 13280.37 706.71 57261.30 88888.00 2006-03-21 09:14:06.758 080 13280.11 706.34 57260.81 88888.00 2006-03-21 09:14:07.758 080 13280.89 707.08 57260.68 88888.00 2006-03-21 09:14:08.758 080 13279.98 706.71 57260.93 88888.00 2006-03-21 09:14:09.758 080 13279.72 707.08 57260.44 88888.00 2006-03-21 09:14:10.758 080 13281.28 706.71 57260.93 88888.00 2006-03-21 09:14:11.758 080 13281.67 707.45 57260.20 88888.00 2006-03-21 09:14:12.758 080 13280.76 706.96 57260.68 88888.00 2006-03-21 09:14:13.758 080 13281.02 707.21 57260.93 88888.00 2006-03-21 09:14:14.758 080 13282.06 707.33 57260.68 88888.00 2006-03-21 09:14:15.758 080 13281.41 707.58 57260.68 88888.00 2006-03-21 09:14:16.758 080 13281.80 706.83 57261.30 88888.00 2006-03-21 09:14:17.758 080 13281.28 707.45 57261.05 88888.00 2006-03-21 09:14:18.758 080 13281.93 706.96 57260.44 88888.00 2006-03-21 09:14:19.758 080 13281.93 707.45 57261.54 88888.00 2006-03-21 09:14:20.758 080 13282.19 707.58 57261.30 88888.00 2006-03-21 09:14:21.758 080 13282.58 707.70 57260.81 88888.00 2006-03-21 09:14:22.758 080 13282.58 707.82 57261.54 88888.00 2006-03-21 09:14:23.758 080 13283.10 707.33 57261.54 88888.00 2006-03-21 09:14:24.758 080 13282.58 707.21 57261.17 88888.00 2006-03-21 09:14:25.758 080 13283.62 708.44 57261.30 88888.00 2006-03-21 09:14:26.758 080 13282.97 707.70 57260.20 88888.00 2006-03-21 09:14:27.758 080 13283.23 707.33 57261.30 88888.00 2006-03-21 09:14:28.758 080 13282.32 707.95 57262.39 88888.00 2006-03-21 09:14:29.758 080 13283.62 708.07 57262.15 88888.00 2006-03-21 09:14:30.758 080 13283.49 708.07 57261.54 88888.00 2006-03-21 09:14:31.758 080 13282.71 708.82 57261.17 88888.00 2006-03-21 09:14:32.758 080 13283.10 708.82 57261.91 88888.00 2006-03-21 09:14:33.758 080 13282.97 708.57 57261.30 88888.00 2006-03-21 09:14:34.758 080 13283.49 709.06 57261.66 88888.00 2006-03-21 09:14:35.758 080 13283.75 708.20 57261.54 88888.00 2006-03-21 09:14:36.758 080 13282.97 708.82 57262.03 88888.00 2006-03-21 09:14:37.758 080 13283.49 708.57 57261.79 88888.00 2006-03-21 09:14:38.758 080 13283.75 708.57 57262.52 88888.00 2006-03-21 09:14:39.758 080 13282.71 708.57 57262.39 88888.00 2006-03-21 09:14:40.758 080 13283.49 708.32 57262.39 88888.00 2006-03-21 09:14:41.758 080 13283.10 708.44 57261.91 88888.00 2006-03-21 09:14:42.758 080 13283.88 707.95 57262.64 88888.00 2006-03-21 09:14:43.758 080 13284.40 707.95 57262.64 88888.00 2006-03-21 09:14:44.758 080 13284.40 708.44 57262.76 88888.00 2006-03-21 09:14:45.758 080 13284.14 709.06 57261.91 88888.00 2006-03-21 09:14:46.758 080 13283.23 708.69 57261.91 88888.00 2006-03-21 09:14:47.758 080 13284.14 708.20 57262.27 88888.00 2006-03-21 09:14:48.758 080 13283.75 708.57 57262.27 88888.00 2006-03-21 09:14:49.758 080 13284.01 708.57 57262.03 88888.00 2006-03-21 09:14:50.758 080 13284.53 708.07 57262.39 88888.00 2006-03-21 09:14:51.758 080 13283.23 707.82 57262.27 88888.00 2006-03-21 09:14:52.758 080 13284.66 708.57 57262.27 88888.00 2006-03-21 09:14:53.758 080 13283.62 708.57 57262.76 88888.00 2006-03-21 09:14:54.758 080 13284.53 708.82 57262.39 88888.00 2006-03-21 09:14:55.758 080 13284.40 708.44 57262.89 88888.00 2006-03-21 09:14:56.758 080 13284.14 708.32 57262.76 88888.00 2006-03-21 09:14:57.758 080 13283.88 708.57 57262.76 88888.00 2006-03-21 09:14:58.758 080 13284.01 708.94 57262.39 88888.00 2006-03-21 09:14:59.758 080 13284.53 708.32 57262.76 88888.00 2006-03-21 09:15:00.758 080 13284.53 708.69 57262.52 88888.00 2006-03-21 09:15:01.758 080 13284.53 708.69 57262.76 88888.00 2006-03-21 09:15:02.758 080 13285.05 708.57 57262.52 88888.00 2006-03-21 09:15:03.758 080 13284.53 708.32 57262.03 88888.00 2006-03-21 09:15:04.758 080 13285.05 708.69 57263.74 88888.00 2006-03-21 09:15:05.758 080 13284.53 708.57 57262.89 88888.00 2006-03-21 09:15:06.758 080 13284.79 709.06 57262.89 88888.00 2006-03-21 09:15:07.758 080 13285.18 708.44 57263.01 88888.00 2006-03-21 09:15:08.758 080 13284.79 708.44 57263.01 88888.00 2006-03-21 09:15:09.758 080 13285.18 708.69 57262.76 88888.00 2006-03-21 09:15:10.758 080 13285.44 708.44 57262.89 88888.00 2006-03-21 09:15:11.758 080 13285.44 708.69 57263.50 88888.00 2006-03-21 09:15:12.758 080 13285.05 708.57 57262.64 88888.00 2006-03-21 09:15:13.758 080 13285.57 708.57 57263.25 88888.00 2006-03-21 09:15:14.758 080 13285.05 709.06 57263.74 88888.00 2006-03-21 09:15:15.758 080 13285.96 708.69 57263.13 88888.00 2006-03-21 09:15:16.758 080 13286.09 708.44 57263.01 88888.00 2006-03-21 09:15:17.758 080 13286.35 708.94 57262.89 88888.00 2006-03-21 09:15:18.758 080 13285.70 708.94 57263.25 88888.00 2006-03-21 09:15:19.758 080 13286.09 708.57 57263.50 88888.00 2006-03-21 09:15:20.758 080 13285.96 708.82 57263.38 88888.00 2006-03-21 09:15:21.758 080 13285.70 708.69 57263.62 88888.00 2006-03-21 09:15:22.758 080 13286.35 708.69 57263.38 88888.00 2006-03-21 09:15:23.758 080 13285.96 708.69 57263.74 88888.00 2006-03-21 09:15:24.758 080 13285.83 708.57 57263.62 88888.00 2006-03-21 09:15:25.758 080 13284.79 708.44 57263.98 88888.00 2006-03-21 09:15:26.758 080 13285.44 708.57 57263.50 88888.00 2006-03-21 09:15:27.758 080 13285.31 708.32 57263.01 88888.00 2006-03-21 09:15:28.758 080 13285.57 708.82 57263.86 88888.00 2006-03-21 09:15:29.758 080 13285.44 708.82 57263.86 88888.00 2006-03-21 09:15:30.758 080 13285.44 708.94 57263.13 88888.00 2006-03-21 09:15:31.758 080 13285.05 708.94 57263.50 88888.00 2006-03-21 09:15:32.758 080 13284.66 708.94 57263.38 88888.00 2006-03-21 09:15:33.758 080 13285.44 708.44 57263.62 88888.00 2006-03-21 09:15:34.758 080 13285.18 708.44 57264.11 88888.00 2006-03-21 09:15:35.758 080 13284.40 707.70 57263.38 88888.00 2006-03-21 09:15:36.758 080 13285.31 708.44 57263.50 88888.00 2006-03-21 09:15:37.758 080 13285.18 708.32 57262.76 88888.00 2006-03-21 09:15:38.758 080 13285.05 708.20 57263.13 88888.00 2006-03-21 09:15:39.758 080 13285.31 707.82 57263.62 88888.00 2006-03-21 09:15:40.758 080 13284.53 708.57 57263.38 88888.00 2006-03-21 09:15:41.758 080 13285.31 708.69 57263.38 88888.00 2006-03-21 09:15:42.758 080 13284.92 708.32 57263.25 88888.00 2006-03-21 09:15:43.758 080 13284.53 708.32 57263.25 88888.00 2006-03-21 09:15:44.758 080 13284.01 708.44 57262.89 88888.00 2006-03-21 09:15:45.758 080 13285.31 708.20 57263.25 88888.00 2006-03-21 09:15:46.758 080 13285.05 708.32 57263.50 88888.00 2006-03-21 09:15:47.758 080 13285.31 708.32 57263.86 88888.00 2006-03-21 09:15:48.758 080 13285.44 708.44 57263.62 88888.00 2006-03-21 09:15:49.758 080 13284.79 708.07 57263.62 88888.00 2006-03-21 09:15:50.758 080 13285.31 708.20 57263.74 88888.00 2006-03-21 09:15:51.758 080 13285.18 707.70 57263.62 88888.00 2006-03-21 09:15:52.758 080 13286.48 707.95 57264.11 88888.00 2006-03-21 09:15:53.758 080 13285.96 707.58 57263.62 88888.00 2006-03-21 09:15:54.758 080 13286.09 708.07 57263.50 88888.00 2006-03-21 09:15:55.758 080 13286.22 708.69 57264.11 88888.00 2006-03-21 09:15:56.758 080 13285.57 707.70 57263.86 88888.00 2006-03-21 09:15:57.758 080 13286.09 708.32 57263.62 88888.00 2006-03-21 09:15:58.758 080 13285.83 708.32 57264.23 88888.00 2006-03-21 09:15:59.758 080 13286.09 707.70 57263.86 88888.00 2006-03-21 09:16:00.758 080 13285.83 707.95 57263.38 88888.00 2006-03-21 09:16:01.758 080 13287.13 708.57 57264.23 88888.00 2006-03-21 09:16:02.758 080 13286.35 708.32 57263.98 88888.00 2006-03-21 09:16:03.758 080 13286.35 707.70 57263.74 88888.00 2006-03-21 09:16:04.758 080 13285.96 707.70 57264.96 88888.00 2006-03-21 09:16:05.758 080 13285.83 708.07 57264.23 88888.00 2006-03-21 09:16:06.758 080 13286.35 708.94 57263.98 88888.00 2006-03-21 09:16:07.758 080 13285.57 707.82 57263.86 88888.00 2006-03-21 09:16:08.758 080 13286.61 708.07 57263.50 88888.00 2006-03-21 09:16:09.758 080 13286.74 707.95 57264.35 88888.00 2006-03-21 09:16:10.758 080 13286.22 707.82 57263.86 88888.00 2006-03-21 09:16:11.758 080 13285.31 707.82 57264.23 88888.00 2006-03-21 09:16:12.758 080 13286.22 708.44 57264.72 88888.00 2006-03-21 09:16:13.758 080 13285.31 708.32 57263.86 88888.00 2006-03-21 09:16:14.758 080 13285.18 707.58 57264.60 88888.00 2006-03-21 09:16:15.758 080 13285.57 707.70 57264.23 88888.00 2006-03-21 09:16:16.758 080 13285.44 707.95 57264.84 88888.00 2006-03-21 09:16:17.758 080 13285.18 708.20 57264.72 88888.00 2006-03-21 09:16:18.758 080 13285.83 708.44 57264.48 88888.00 2006-03-21 09:16:19.758 080 13286.22 708.07 57264.84 88888.00 2006-03-21 09:16:20.758 080 13285.44 708.20 57264.48 88888.00 2006-03-21 09:16:21.758 080 13285.96 707.70 57264.35 88888.00 2006-03-21 09:16:22.758 080 13285.18 708.57 57264.11 88888.00 2006-03-21 09:16:23.758 080 13285.57 708.32 57264.23 88888.00 2006-03-21 09:16:24.758 080 13285.31 707.95 57264.23 88888.00 2006-03-21 09:16:25.758 080 13284.79 708.57 57264.23 88888.00 2006-03-21 09:16:26.758 080 13284.53 708.07 57264.35 88888.00 2006-03-21 09:16:27.758 080 13283.88 707.70 57264.60 88888.00 2006-03-21 09:16:28.758 080 13284.40 708.20 57264.11 88888.00 2006-03-21 09:16:29.758 080 13283.75 707.33 57264.60 88888.00 2006-03-21 09:16:30.758 080 13283.75 707.95 57264.23 88888.00 2006-03-21 09:16:31.758 080 13283.88 708.57 57263.50 88888.00 2006-03-21 09:16:32.758 080 13283.88 707.21 57264.48 88888.00 2006-03-21 09:16:33.758 080 13284.01 707.70 57264.23 88888.00 2006-03-21 09:16:34.758 080 13284.27 708.32 57263.74 88888.00 2006-03-21 09:16:35.758 080 13284.14 707.95 57263.62 88888.00 2006-03-21 09:16:36.758 080 13283.75 707.45 57264.35 88888.00 2006-03-21 09:16:37.758 080 13284.27 707.95 57263.86 88888.00 2006-03-21 09:16:38.758 080 13283.75 708.32 57263.98 88888.00 2006-03-21 09:16:39.758 080 13284.01 707.33 57263.98 88888.00 2006-03-21 09:16:40.758 080 13283.49 707.45 57263.01 88888.00 2006-03-21 09:16:41.758 080 13283.23 706.96 57263.98 88888.00 2006-03-21 09:16:42.758 080 13283.88 708.07 57263.38 88888.00 2006-03-21 09:16:43.758 080 13283.62 707.70 57263.50 88888.00 2006-03-21 09:16:44.758 080 13283.88 707.58 57264.11 88888.00 2006-03-21 09:16:45.758 080 13283.36 707.70 57264.35 88888.00 2006-03-21 09:16:46.758 080 13284.01 707.58 57263.50 88888.00 2006-03-21 09:16:47.758 080 13283.36 706.71 57263.74 88888.00 2006-03-21 09:16:48.758 080 13283.75 707.08 57263.62 88888.00 2006-03-21 09:16:49.758 080 13283.10 707.45 57263.86 88888.00 2006-03-21 09:16:50.758 080 13282.84 707.21 57262.89 88888.00 2006-03-21 09:16:51.758 080 13282.84 706.96 57262.52 88888.00 2006-03-21 09:16:52.758 080 13282.97 706.59 57263.38 88888.00 2006-03-21 09:16:53.758 080 13282.71 706.96 57263.86 88888.00 2006-03-21 09:16:54.758 080 13282.19 706.71 57262.76 88888.00 2006-03-21 09:16:55.758 080 13282.71 706.96 57262.89 88888.00 2006-03-21 09:16:56.758 080 13282.97 706.46 57263.13 88888.00 2006-03-21 09:16:57.758 080 13282.45 706.71 57263.38 88888.00 2006-03-21 09:16:58.758 080 13282.84 706.59 57262.64 88888.00 2006-03-21 09:16:59.758 080 13282.71 706.59 57263.13 88888.00 2006-03-21 09:17:00.758 080 13282.32 706.83 57263.01 88888.00 2006-03-21 09:17:01.758 080 13281.67 706.83 57263.50 88888.00 2006-03-21 09:17:02.758 080 13282.19 705.72 57262.52 88888.00 2006-03-21 09:17:03.758 080 13282.19 706.09 57262.89 88888.00 2006-03-21 09:17:04.758 080 13282.84 706.59 57262.76 88888.00 2006-03-21 09:17:05.758 080 13281.93 705.97 57262.64 88888.00 2006-03-21 09:17:06.758 080 13281.67 705.97 57262.89 88888.00 2006-03-21 09:17:07.758 080 13282.06 706.34 57262.52 88888.00 2006-03-21 09:17:08.758 080 13282.19 706.71 57262.52 88888.00 2006-03-21 09:17:09.758 080 13281.67 706.71 57263.13 88888.00 2006-03-21 09:17:10.758 080 13282.32 706.34 57262.39 88888.00 2006-03-21 09:17:11.758 080 13281.28 705.60 57262.52 88888.00 2006-03-21 09:17:12.758 080 13281.67 705.72 57262.64 88888.00 2006-03-21 09:17:13.758 080 13281.02 706.59 57262.64 88888.00 2006-03-21 09:17:14.758 080 13282.06 705.72 57262.64 88888.00 2006-03-21 09:17:15.758 080 13281.41 705.84 57262.15 88888.00 2006-03-21 09:17:16.758 080 13281.41 706.46 57262.15 88888.00 2006-03-21 09:17:17.758 080 13281.54 705.72 57262.39 88888.00 2006-03-21 09:17:18.758 080 13281.54 706.34 57262.76 88888.00 2006-03-21 09:17:19.758 080 13282.06 706.96 57262.89 88888.00 2006-03-21 09:17:20.758 080 13281.15 707.08 57262.27 88888.00 2006-03-21 09:17:21.758 080 13280.89 706.21 57262.03 88888.00 2006-03-21 09:17:22.758 080 13281.02 706.21 57262.15 88888.00 2006-03-21 09:17:23.758 080 13280.89 706.71 57262.15 88888.00 2006-03-21 09:17:24.758 080 13281.02 705.72 57262.03 88888.00 2006-03-21 09:17:25.758 080 13280.76 706.09 57262.15 88888.00 2006-03-21 09:17:26.758 080 13280.76 705.84 57262.39 88888.00 2006-03-21 09:17:27.758 080 13280.63 705.97 57262.15 88888.00 2006-03-21 09:17:28.758 080 13280.89 706.83 57261.91 88888.00 2006-03-21 09:17:29.758 080 13280.89 706.09 57262.39 88888.00 2006-03-21 09:17:30.758 080 13281.15 706.59 57261.54 88888.00 2006-03-21 09:17:31.758 080 13280.89 706.59 57262.15 88888.00 2006-03-21 09:17:32.758 080 13280.37 706.46 57262.27 88888.00 2006-03-21 09:17:33.758 080 13280.89 706.46 57261.66 88888.00 2006-03-21 09:17:34.758 080 13280.24 706.71 57262.27 88888.00 2006-03-21 09:17:35.758 080 13280.24 706.96 57261.54 88888.00 2006-03-21 09:17:36.758 080 13280.11 706.46 57262.03 88888.00 2006-03-21 09:17:37.758 080 13280.63 706.34 57262.15 88888.00 2006-03-21 09:17:38.758 080 13280.76 706.71 57261.91 88888.00 2006-03-21 09:17:39.758 080 13280.89 706.71 57261.42 88888.00 2006-03-21 09:17:40.758 080 13280.37 706.83 57261.79 88888.00 2006-03-21 09:17:41.758 080 13280.63 707.21 57261.42 88888.00 2006-03-21 09:17:42.758 080 13280.11 706.71 57261.79 88888.00 2006-03-21 09:17:43.758 080 13280.63 706.34 57261.54 88888.00 2006-03-21 09:17:44.758 080 13280.11 706.46 57262.27 88888.00 2006-03-21 09:17:45.758 080 13280.24 706.59 57261.54 88888.00 2006-03-21 09:17:46.758 080 13279.59 706.83 57261.79 88888.00 2006-03-21 09:17:47.758 080 13279.59 706.96 57261.42 88888.00 2006-03-21 09:17:48.758 080 13280.50 706.96 57261.42 88888.00 2006-03-21 09:17:49.758 080 13279.85 706.71 57261.91 88888.00 2006-03-21 09:17:50.758 080 13279.46 706.34 57261.79 88888.00 2006-03-21 09:17:51.758 080 13279.72 706.59 57260.93 88888.00 2006-03-21 09:17:52.758 080 13279.85 706.59 57261.79 88888.00 2006-03-21 09:17:53.758 080 13280.24 706.59 57261.30 88888.00 2006-03-21 09:17:54.758 080 13279.59 706.46 57261.30 88888.00 2006-03-21 09:17:55.758 080 13278.94 706.83 57261.66 88888.00 2006-03-21 09:17:56.758 080 13279.07 706.83 57261.30 88888.00 2006-03-21 09:17:57.758 080 13279.46 706.59 57261.54 88888.00 2006-03-21 09:17:58.758 080 13279.46 706.34 57260.81 88888.00 2006-03-21 09:17:59.758 080 13279.59 705.84 57261.17 88888.00 2006-03-21 09:18:00.758 080 13279.59 706.09 57260.93 88888.00 2006-03-21 09:18:01.758 080 13279.33 706.59 57261.17 88888.00 2006-03-21 09:18:02.758 080 13279.07 706.46 57261.17 88888.00 2006-03-21 09:18:03.758 080 13279.33 706.71 57261.30 88888.00 2006-03-21 09:18:04.758 080 13279.07 706.83 57261.05 88888.00 2006-03-21 09:18:05.758 080 13279.46 706.46 57261.05 88888.00 2006-03-21 09:18:06.758 080 13279.46 706.59 57260.93 88888.00 2006-03-21 09:18:07.758 080 13278.68 706.59 57261.79 88888.00 2006-03-21 09:18:08.758 080 13279.72 707.45 57261.17 88888.00 2006-03-21 09:18:09.758 080 13278.68 707.08 57261.42 88888.00 2006-03-21 09:18:10.758 080 13278.68 706.34 57261.54 88888.00 2006-03-21 09:18:11.758 080 13279.46 706.71 57261.54 88888.00 2006-03-21 09:18:12.758 080 13279.85 706.71 57260.93 88888.00 2006-03-21 09:18:13.758 080 13279.59 706.34 57261.42 88888.00 2006-03-21 09:18:14.758 080 13279.59 706.83 57260.81 88888.00 2006-03-21 09:18:15.758 080 13279.85 706.71 57261.42 88888.00 2006-03-21 09:18:16.758 080 13279.07 706.34 57261.42 88888.00 2006-03-21 09:18:17.758 080 13279.59 706.83 57261.30 88888.00 2006-03-21 09:18:18.758 080 13279.33 706.59 57260.93 88888.00 2006-03-21 09:18:19.758 080 13279.07 706.59 57260.93 88888.00 2006-03-21 09:18:20.758 080 13278.94 706.46 57261.91 88888.00 2006-03-21 09:18:21.758 080 13279.59 707.33 57261.30 88888.00 2006-03-21 09:18:22.758 080 13279.33 707.58 57261.05 88888.00 2006-03-21 09:18:23.758 080 13279.46 707.33 57261.30 88888.00 2006-03-21 09:18:24.758 080 13278.94 707.21 57260.81 88888.00 2006-03-21 09:18:25.758 080 13279.59 707.58 57260.93 88888.00 2006-03-21 09:18:26.758 080 13280.11 707.58 57261.17 88888.00 2006-03-21 09:18:27.758 080 13279.85 707.58 57261.30 88888.00 2006-03-21 09:18:28.758 080 13279.72 707.08 57261.05 88888.00 2006-03-21 09:18:29.758 080 13279.20 707.45 57260.68 88888.00 2006-03-21 09:18:30.758 080 13279.72 707.33 57260.93 88888.00 2006-03-21 09:18:31.758 080 13279.85 707.33 57261.42 88888.00 2006-03-21 09:18:32.758 080 13280.11 707.70 57261.42 88888.00 2006-03-21 09:18:33.758 080 13280.24 707.70 57261.30 88888.00 2006-03-21 09:18:34.758 080 13279.85 707.58 57261.54 88888.00 2006-03-21 09:18:35.758 080 13279.98 707.21 57261.54 88888.00 2006-03-21 09:18:36.758 080 13279.46 707.95 57261.17 88888.00 2006-03-21 09:18:37.758 080 13279.46 707.70 57260.93 88888.00 2006-03-21 09:18:38.758 080 13279.46 707.95 57260.93 88888.00 2006-03-21 09:18:39.758 080 13279.46 707.70 57261.54 88888.00 2006-03-21 09:18:40.758 080 13279.72 707.70 57261.30 88888.00 2006-03-21 09:18:41.758 080 13279.72 708.32 57261.30 88888.00 2006-03-21 09:18:42.758 080 13279.72 708.07 57261.79 88888.00 2006-03-21 09:18:43.758 080 13280.37 708.44 57261.54 88888.00 2006-03-21 09:18:44.758 080 13279.85 708.57 57261.30 88888.00 2006-03-21 09:18:45.758 080 13280.11 708.07 57261.79 88888.00 2006-03-21 09:18:46.758 080 13280.50 708.57 57261.91 88888.00 2006-03-21 09:18:47.758 080 13279.98 708.20 57262.15 88888.00 2006-03-21 09:18:48.758 080 13279.85 708.07 57261.91 88888.00 2006-03-21 09:18:49.758 080 13279.85 707.95 57261.54 88888.00 2006-03-21 09:18:50.758 080 13279.98 708.57 57261.42 88888.00 2006-03-21 09:18:51.758 080 13280.37 708.20 57261.66 88888.00 2006-03-21 09:18:52.758 080 13279.98 708.94 57262.03 88888.00 2006-03-21 09:18:53.758 080 13279.20 708.57 57262.03 88888.00 2006-03-21 09:18:54.758 080 13279.85 708.94 57262.03 88888.00 2006-03-21 09:18:55.758 080 13279.72 708.94 57262.03 88888.00 2006-03-21 09:18:56.758 080 13279.85 708.94 57261.79 88888.00 2006-03-21 09:18:57.758 080 13279.85 708.82 57262.15 88888.00 2006-03-21 09:18:58.758 080 13279.59 708.94 57261.91 88888.00 2006-03-21 09:18:59.758 080 13280.50 709.06 57261.42 88888.00 2006-03-21 09:19:00.758 080 13280.50 708.94 57261.79 88888.00 2006-03-21 09:19:01.758 080 13280.24 708.94 57261.42 88888.00 2006-03-21 09:19:02.758 080 13280.63 708.44 57261.05 88888.00 2006-03-21 09:19:03.758 080 13280.50 708.20 57261.66 88888.00 2006-03-21 09:19:04.758 080 13279.98 709.31 57261.54 88888.00 2006-03-21 09:19:05.758 080 13279.85 709.06 57262.03 88888.00 2006-03-21 09:19:06.758 080 13279.98 708.94 57262.89 88888.00 2006-03-21 09:19:07.758 080 13279.98 709.06 57262.03 88888.00 2006-03-21 09:19:08.758 080 13280.50 708.69 57261.91 88888.00 2006-03-21 09:19:09.758 080 13280.11 708.57 57262.15 88888.00 2006-03-21 09:19:10.758 080 13280.24 709.43 57262.39 88888.00 2006-03-21 09:19:11.758 080 13281.15 709.19 57261.91 88888.00 2006-03-21 09:19:12.758 080 13281.02 709.06 57262.03 88888.00 2006-03-21 09:19:13.758 080 13280.63 709.06 57262.03 88888.00 2006-03-21 09:19:14.758 080 13280.50 708.82 57261.54 88888.00 2006-03-21 09:19:15.758 080 13280.50 709.43 57261.54 88888.00 2006-03-21 09:19:16.758 080 13281.02 709.43 57262.39 88888.00 2006-03-21 09:19:17.758 080 13281.02 709.81 57262.89 88888.00 2006-03-21 09:19:18.758 080 13280.76 709.31 57262.76 88888.00 2006-03-21 09:19:19.758 080 13281.80 709.81 57262.03 88888.00 2006-03-21 09:19:20.758 080 13281.80 709.43 57262.03 88888.00 2006-03-21 09:19:21.758 080 13281.41 709.93 57262.64 88888.00 2006-03-21 09:19:22.758 080 13281.80 710.05 57263.25 88888.00 2006-03-21 09:19:23.758 080 13282.19 709.68 57262.39 88888.00 2006-03-21 09:19:24.758 080 13281.80 709.93 57263.13 88888.00 2006-03-21 09:19:25.758 080 13282.71 710.67 57263.01 88888.00 2006-03-21 09:19:26.758 080 13283.10 710.67 57262.64 88888.00 2006-03-21 09:19:27.758 080 13282.71 709.68 57263.13 88888.00 2006-03-21 09:19:28.758 080 13282.58 710.18 57263.38 88888.00 2006-03-21 09:19:29.758 080 13283.36 710.92 57262.89 88888.00 2006-03-21 09:19:30.758 080 13283.23 710.30 57263.38 88888.00 2006-03-21 09:19:31.758 080 13283.88 710.05 57263.62 88888.00 2006-03-21 09:19:32.758 080 13282.71 710.18 57263.25 88888.00 2006-03-21 09:19:33.758 080 13283.10 710.30 57263.13 88888.00 2006-03-21 09:19:34.758 080 13282.97 710.05 57263.13 88888.00 2006-03-21 09:19:35.758 080 13283.75 709.93 57263.74 88888.00 2006-03-21 09:19:36.758 080 13283.23 710.43 57263.98 88888.00 2006-03-21 09:19:37.758 080 13282.97 710.55 57264.11 88888.00 2006-03-21 09:19:38.758 080 13282.84 710.05 57264.60 88888.00 2006-03-21 09:19:39.758 080 13283.10 710.05 57264.11 88888.00 2006-03-21 09:19:40.758 080 13283.10 710.05 57263.98 88888.00 2006-03-21 09:19:41.758 080 13283.62 709.68 57264.48 88888.00 2006-03-21 09:19:42.758 080 13282.97 710.43 57264.11 88888.00 2006-03-21 09:19:43.758 080 13282.97 710.92 57264.72 88888.00 2006-03-21 09:19:44.758 080 13283.36 710.92 57264.48 88888.00 2006-03-21 09:19:45.758 080 13283.10 710.43 57264.23 88888.00 2006-03-21 09:19:46.758 080 13282.97 710.92 57264.84 88888.00 2006-03-21 09:19:47.758 080 13283.23 710.18 57264.60 88888.00 2006-03-21 09:19:48.758 080 13282.71 710.55 57264.96 88888.00 2006-03-21 09:19:49.758 080 13284.14 710.55 57264.72 88888.00 2006-03-21 09:19:50.758 080 13283.23 710.05 57264.84 88888.00 2006-03-21 09:19:51.758 080 13282.84 710.43 57265.21 88888.00 2006-03-21 09:19:52.758 080 13282.97 710.30 57265.09 88888.00 2006-03-21 09:19:53.758 080 13283.23 710.43 57264.48 88888.00 2006-03-21 09:19:54.758 080 13283.62 710.30 57264.96 88888.00 2006-03-21 09:19:55.758 080 13282.32 710.43 57264.35 88888.00 2006-03-21 09:19:56.758 080 13282.58 710.55 57264.48 88888.00 2006-03-21 09:19:57.758 080 13282.71 709.81 57264.96 88888.00 2006-03-21 09:19:58.758 080 13283.36 710.05 57264.96 88888.00 2006-03-21 09:19:59.758 080 13282.71 710.18 57264.84 88888.00 2006-03-21 09:20:00.758 080 13282.58 709.93 57264.72 88888.00 2006-03-21 09:20:01.758 080 13283.10 710.05 57264.96 88888.00 2006-03-21 09:20:02.758 080 13283.10 710.18 57264.84 88888.00 2006-03-21 09:20:03.758 080 13283.23 710.18 57264.60 88888.00 2006-03-21 09:20:04.758 080 13283.75 710.55 57264.96 88888.00 2006-03-21 09:20:05.758 080 13283.49 710.30 57265.82 88888.00 2006-03-21 09:20:06.758 080 13283.62 709.68 57264.72 88888.00 2006-03-21 09:20:07.758 080 13283.62 709.93 57265.33 88888.00 2006-03-21 09:20:08.758 080 13283.36 710.43 57265.57 88888.00 2006-03-21 09:20:09.758 080 13282.84 710.55 57265.21 88888.00 2006-03-21 09:20:10.758 080 13283.49 709.81 57266.06 88888.00 2006-03-21 09:20:11.758 080 13283.88 710.18 57265.70 88888.00 2006-03-21 09:20:12.758 080 13283.62 710.43 57264.72 88888.00 2006-03-21 09:20:13.758 080 13283.49 710.55 57264.84 88888.00 2006-03-21 09:20:14.758 080 13283.49 709.93 57265.09 88888.00 2006-03-21 09:20:15.758 080 13284.27 709.56 57265.33 88888.00 2006-03-21 09:20:16.758 080 13283.75 709.81 57265.45 88888.00 2006-03-21 09:20:17.758 080 13283.88 710.30 57265.33 88888.00 2006-03-21 09:20:18.758 080 13283.88 710.05 57265.33 88888.00 2006-03-21 09:20:19.758 080 13284.27 709.68 57266.06 88888.00 2006-03-21 09:20:20.758 080 13284.01 710.18 57265.94 88888.00 2006-03-21 09:20:21.758 080 13284.79 710.30 57266.06 88888.00 2006-03-21 09:20:22.758 080 13284.53 710.18 57265.94 88888.00 2006-03-21 09:20:23.758 080 13284.40 710.43 57266.19 88888.00 2006-03-21 09:20:24.758 080 13284.40 710.30 57265.94 88888.00 2006-03-21 09:20:25.758 080 13284.79 710.43 57265.82 88888.00 2006-03-21 09:20:26.758 080 13284.66 710.30 57265.45 88888.00 2006-03-21 09:20:27.758 080 13285.18 710.67 57265.45 88888.00 2006-03-21 09:20:28.758 080 13284.92 710.30 57266.55 88888.00 2006-03-21 09:20:29.758 080 13285.05 710.43 57265.70 88888.00 2006-03-21 09:20:30.758 080 13285.05 710.05 57266.55 88888.00 2006-03-21 09:20:31.758 080 13284.79 710.43 57266.06 88888.00 2006-03-21 09:20:32.758 080 13284.92 710.05 57266.31 88888.00 2006-03-21 09:20:33.758 080 13284.79 710.05 57265.82 88888.00 2006-03-21 09:20:34.758 080 13284.92 710.18 57266.43 88888.00 2006-03-21 09:20:35.758 080 13284.27 709.68 57265.45 88888.00 2006-03-21 09:20:36.758 080 13284.79 709.56 57266.43 88888.00 2006-03-21 09:20:37.758 080 13284.66 710.18 57265.70 88888.00 2006-03-21 09:20:38.758 080 13284.79 710.18 57265.82 88888.00 2006-03-21 09:20:39.758 080 13284.79 710.30 57266.43 88888.00 2006-03-21 09:20:40.758 080 13284.79 709.31 57266.19 88888.00 2006-03-21 09:20:41.758 080 13285.44 709.43 57266.43 88888.00 2006-03-21 09:20:42.758 080 13284.66 709.81 57266.80 88888.00 2006-03-21 09:20:43.758 080 13284.01 710.18 57266.19 88888.00 2006-03-21 09:20:44.758 080 13284.79 709.81 57267.04 88888.00 2006-03-21 09:20:45.758 080 13284.66 710.05 57266.43 88888.00 2006-03-21 09:20:46.758 080 13284.79 710.05 57266.55 88888.00 2006-03-21 09:20:47.758 080 13285.31 710.18 57266.80 88888.00 2006-03-21 09:20:48.758 080 13284.66 710.67 57266.55 88888.00 2006-03-21 09:20:49.758 080 13284.40 709.81 57265.94 88888.00 2006-03-21 09:20:50.758 080 13284.66 710.43 57266.31 88888.00 2006-03-21 09:20:51.758 080 13284.66 710.43 57266.06 88888.00 2006-03-21 09:20:52.758 080 13284.66 710.43 57266.68 88888.00 2006-03-21 09:20:53.758 080 13284.27 709.93 57266.31 88888.00 2006-03-21 09:20:54.758 080 13284.53 710.80 57266.68 88888.00 2006-03-21 09:20:55.758 080 13284.53 710.18 57267.16 88888.00 2006-03-21 09:20:56.758 080 13284.79 710.18 57266.06 88888.00 2006-03-21 09:20:57.758 080 13284.53 710.80 57266.55 88888.00 2006-03-21 09:20:58.758 080 13284.53 710.30 57266.55 88888.00 2006-03-21 09:20:59.758 080 13284.53 711.04 57267.16 88888.00 2006-03-21 09:21:00.758 080 13284.92 710.43 57267.04 88888.00 2006-03-21 09:21:01.758 080 13284.01 709.93 57266.80 88888.00 2006-03-21 09:21:02.758 080 13284.79 710.30 57266.55 88888.00 2006-03-21 09:21:03.758 080 13284.79 710.05 57266.68 88888.00 2006-03-21 09:21:04.758 080 13284.66 710.43 57267.16 88888.00 2006-03-21 09:21:05.758 080 13284.27 710.05 57266.55 88888.00 2006-03-21 09:21:06.758 080 13284.66 710.80 57266.80 88888.00 2006-03-21 09:21:07.758 080 13284.14 709.93 57266.68 88888.00 2006-03-21 09:21:08.758 080 13284.40 710.43 57267.41 88888.00 2006-03-21 09:21:09.758 080 13284.66 710.55 57266.68 88888.00 2006-03-21 09:21:10.758 080 13284.40 710.05 57266.55 88888.00 2006-03-21 09:21:11.758 080 13284.40 710.43 57267.29 88888.00 2006-03-21 09:21:12.758 080 13284.40 710.67 57267.29 88888.00 2006-03-21 09:21:13.758 080 13284.53 709.43 57267.53 88888.00 2006-03-21 09:21:14.758 080 13285.18 710.80 57266.68 88888.00 2006-03-21 09:21:15.758 080 13284.14 710.55 57267.41 88888.00 2006-03-21 09:21:16.758 080 13284.40 710.18 57267.65 88888.00 2006-03-21 09:21:17.758 080 13284.92 710.67 57267.53 88888.00 2006-03-21 09:21:18.758 080 13284.14 710.67 57267.16 88888.00 2006-03-21 09:21:19.758 080 13284.40 710.55 57267.29 88888.00 2006-03-21 09:21:20.758 080 13284.40 710.18 57267.16 88888.00 2006-03-21 09:21:21.758 080 13285.31 710.67 57267.65 88888.00 2006-03-21 09:21:22.758 080 13284.53 710.80 57267.41 88888.00 2006-03-21 09:21:23.758 080 13285.31 710.18 57267.16 88888.00 2006-03-21 09:21:24.758 080 13284.79 710.80 57267.65 88888.00 2006-03-21 09:21:25.758 080 13285.18 710.55 57267.90 88888.00 2006-03-21 09:21:26.758 080 13285.05 710.30 57267.53 88888.00 2006-03-21 09:21:27.758 080 13283.75 710.18 57268.02 88888.00 2006-03-21 09:21:28.758 080 13284.66 710.30 57267.41 88888.00 2006-03-21 09:21:29.758 080 13284.79 709.31 57267.29 88888.00 2006-03-21 09:21:30.758 080 13284.92 711.04 57267.29 88888.00 2006-03-21 09:21:31.758 080 13284.40 710.30 57267.29 88888.00 2006-03-21 09:21:32.758 080 13284.66 710.43 57267.78 88888.00 2006-03-21 09:21:33.758 080 13284.79 710.30 57267.29 88888.00 2006-03-21 09:21:34.758 080 13284.53 710.92 57266.92 88888.00 2006-03-21 09:21:35.758 080 13284.40 710.92 57267.65 88888.00 2006-03-21 09:21:36.758 080 13284.53 711.04 57267.41 88888.00 2006-03-21 09:21:37.758 080 13284.27 710.43 57267.53 88888.00 2006-03-21 09:21:38.758 080 13284.66 710.18 57267.16 88888.00 2006-03-21 09:21:39.758 080 13283.49 710.67 57267.53 88888.00 2006-03-21 09:21:40.758 080 13283.62 710.43 57267.53 88888.00 2006-03-21 09:21:41.758 080 13283.62 710.43 57267.78 88888.00 2006-03-21 09:21:42.758 080 13284.27 710.67 57267.53 88888.00 2006-03-21 09:21:43.758 080 13284.40 710.67 57267.90 88888.00 2006-03-21 09:21:44.758 080 13284.01 710.43 57267.53 88888.00 2006-03-21 09:21:45.758 080 13284.40 710.18 57268.14 88888.00 2006-03-21 09:21:46.758 080 13284.14 710.67 57267.78 88888.00 2006-03-21 09:21:47.758 080 13284.66 710.67 57268.51 88888.00 2006-03-21 09:21:48.758 080 13283.36 710.43 57267.29 88888.00 2006-03-21 09:21:49.758 080 13283.88 710.18 57267.41 88888.00 2006-03-21 09:21:50.758 080 13284.01 710.92 57267.90 88888.00 2006-03-21 09:21:51.758 080 13283.75 710.18 57267.29 88888.00 2006-03-21 09:21:52.758 080 13284.14 710.92 57267.29 88888.00 2006-03-21 09:21:53.758 080 13284.27 710.92 57267.53 88888.00 2006-03-21 09:21:54.758 080 13283.49 710.67 57267.29 88888.00 2006-03-21 09:21:55.758 080 13283.49 710.92 57267.29 88888.00 2006-03-21 09:21:56.758 080 13283.88 710.67 57268.02 88888.00 2006-03-21 09:21:57.758 080 13283.75 710.43 57267.53 88888.00 2006-03-21 09:21:58.758 080 13283.62 710.30 57267.53 88888.00 2006-03-21 09:21:59.758 080 13283.23 710.55 57267.41 88888.00 2006-03-21 09:22:00.758 080 13283.49 711.29 57267.53 88888.00 2006-03-21 09:22:01.758 080 13283.62 710.43 57267.78 88888.00 2006-03-21 09:22:02.758 080 13283.75 711.17 57267.65 88888.00 2006-03-21 09:22:03.758 080 13283.23 710.18 57267.16 88888.00 2006-03-21 09:22:04.758 080 13283.23 710.55 57267.78 88888.00 2006-03-21 09:22:05.758 080 13283.49 709.68 57267.41 88888.00 2006-03-21 09:22:06.758 080 13283.36 710.55 57267.29 88888.00 2006-03-21 09:22:07.758 080 13283.36 709.93 57267.65 88888.00 2006-03-21 09:22:08.758 080 13282.97 710.67 57266.92 88888.00 2006-03-21 09:22:09.758 080 13283.36 710.67 57266.80 88888.00 2006-03-21 09:22:10.758 080 13283.36 710.80 57267.78 88888.00 2006-03-21 09:22:11.758 080 13282.71 710.80 57267.04 88888.00 2006-03-21 09:22:12.758 080 13282.97 709.81 57267.78 88888.00 2006-03-21 09:22:13.758 080 13283.49 710.18 57267.65 88888.00 2006-03-21 09:22:14.758 080 13283.36 710.43 57267.29 88888.00 2006-03-21 09:22:15.758 080 13282.97 710.18 57267.29 88888.00 2006-03-21 09:22:16.758 080 13283.23 710.18 57267.04 88888.00 2006-03-21 09:22:17.758 080 13283.10 710.30 57267.53 88888.00 2006-03-21 09:22:18.758 080 13283.36 711.04 57266.43 88888.00 2006-03-21 09:22:19.758 080 13283.36 710.43 57267.16 88888.00 2006-03-21 09:22:20.758 080 13284.01 710.30 57266.80 88888.00 2006-03-21 09:22:21.758 080 13283.23 710.55 57267.16 88888.00 2006-03-21 09:22:22.758 080 13282.19 710.80 57267.41 88888.00 2006-03-21 09:22:23.758 080 13283.75 709.81 57267.53 88888.00 2006-03-21 09:22:24.758 080 13282.58 710.05 57268.39 88888.00 2006-03-21 09:22:25.758 080 13282.71 710.18 57267.53 88888.00 2006-03-21 09:22:26.758 080 13282.58 710.43 57267.65 88888.00 2006-03-21 09:22:27.758 080 13283.36 709.43 57267.53 88888.00 2006-03-21 09:22:28.758 080 13282.84 710.55 57267.29 88888.00 2006-03-21 09:22:29.758 080 13282.19 710.18 57267.78 88888.00 2006-03-21 09:22:30.758 080 13282.84 709.68 57268.02 88888.00 2006-03-21 09:22:31.758 080 13283.36 710.55 57267.53 88888.00 2006-03-21 09:22:32.758 080 13283.23 710.43 57267.04 88888.00 2006-03-21 09:22:33.758 080 13283.10 710.43 57268.14 88888.00 2006-03-21 09:22:34.758 080 13282.97 710.05 57267.16 88888.00 2006-03-21 09:22:35.758 080 13282.45 709.93 57266.80 88888.00 2006-03-21 09:22:36.758 080 13282.58 709.93 57267.04 88888.00 2006-03-21 09:22:37.758 080 13283.36 710.30 57267.90 88888.00 2006-03-21 09:22:38.758 080 13282.58 710.18 57267.16 88888.00 2006-03-21 09:22:39.758 080 13283.10 710.05 57266.92 88888.00 2006-03-21 09:22:40.758 080 13282.58 710.80 57267.41 88888.00 2006-03-21 09:22:41.758 080 13283.10 710.92 57267.04 88888.00 2006-03-21 09:22:42.758 080 13282.32 710.30 57267.04 88888.00 2006-03-21 09:22:43.758 080 13282.45 710.67 57267.41 88888.00 2006-03-21 09:22:44.758 080 13282.58 711.17 57267.41 88888.00 2006-03-21 09:22:45.758 080 13283.62 710.18 57267.16 88888.00 2006-03-21 09:22:46.758 080 13282.71 710.80 57267.41 88888.00 2006-03-21 09:22:47.758 080 13282.84 710.05 57267.65 88888.00 2006-03-21 09:22:48.758 080 13282.71 710.18 57267.65 88888.00 2006-03-21 09:22:49.758 080 13282.58 709.93 57268.02 88888.00 2006-03-21 09:22:50.758 080 13282.32 710.55 57267.78 88888.00 2006-03-21 09:22:51.758 080 13282.32 710.43 57267.90 88888.00 2006-03-21 09:22:52.758 080 13282.97 710.30 57267.41 88888.00 2006-03-21 09:22:53.758 080 13282.97 709.81 57267.53 88888.00 2006-03-21 09:22:54.758 080 13283.23 710.18 57267.65 88888.00 2006-03-21 09:22:55.758 080 13283.10 710.30 57268.14 88888.00 2006-03-21 09:22:56.758 080 13284.01 710.43 57268.02 88888.00 2006-03-21 09:22:57.758 080 13283.49 709.68 57268.02 88888.00 2006-03-21 09:22:58.758 080 13284.01 710.05 57268.02 88888.00 2006-03-21 09:22:59.758 080 13284.14 709.81 57268.39 88888.00 2006-03-21 09:23:00.758 080 13284.79 710.30 57267.53 88888.00 2006-03-21 09:23:01.758 080 13284.66 709.81 57268.02 88888.00 2006-03-21 09:23:02.758 080 13284.79 710.55 57268.14 88888.00 2006-03-21 09:23:03.758 080 13285.05 709.68 57269.12 88888.00 2006-03-21 09:23:04.758 080 13285.57 710.92 57267.90 88888.00 2006-03-21 09:23:05.758 080 13285.31 710.92 57268.02 88888.00 2006-03-21 09:23:06.758 080 13286.22 710.80 57268.39 88888.00 2006-03-21 09:23:07.758 080 13285.57 710.43 57268.14 88888.00 2006-03-21 09:23:08.758 080 13285.44 711.54 57268.14 88888.00 2006-03-21 09:23:09.758 080 13285.83 710.67 57268.63 88888.00 2006-03-21 09:23:10.758 080 13286.48 710.18 57268.75 88888.00 2006-03-21 09:23:11.758 080 13286.48 711.29 57268.88 88888.00 2006-03-21 09:23:12.758 080 13286.48 710.43 57268.88 88888.00 2006-03-21 09:23:13.758 080 13287.78 711.17 57268.39 88888.00 2006-03-21 09:23:14.758 080 13287.13 710.67 57268.88 88888.00 2006-03-21 09:23:15.758 080 13287.26 711.42 57269.12 88888.00 2006-03-21 09:23:16.758 080 13287.91 711.42 57268.27 88888.00 2006-03-21 09:23:17.758 080 13287.00 710.80 57269.37 88888.00 2006-03-21 09:23:18.758 080 13287.13 710.92 57268.88 88888.00 2006-03-21 09:23:19.758 080 13286.74 711.17 57268.88 88888.00 2006-03-21 09:23:20.758 080 13286.22 710.92 57269.37 88888.00 2006-03-21 09:23:21.758 080 13287.13 711.54 57268.63 88888.00 2006-03-21 09:23:22.758 080 13285.96 711.54 57269.37 88888.00 2006-03-21 09:23:23.758 080 13285.83 711.79 57269.98 88888.00 2006-03-21 09:23:24.758 080 13285.31 711.79 57269.73 88888.00 2006-03-21 09:23:25.758 080 13285.83 711.29 57269.61 88888.00 2006-03-21 09:23:26.758 080 13285.57 711.66 57269.61 88888.00 2006-03-21 09:23:27.758 080 13284.92 711.54 57269.49 88888.00 2006-03-21 09:23:28.758 080 13285.44 711.79 57269.37 88888.00 2006-03-21 09:23:29.758 080 13284.79 711.66 57269.98 88888.00 2006-03-21 09:23:30.758 080 13284.27 711.66 57269.86 88888.00 2006-03-21 09:23:31.758 080 13284.01 711.04 57269.73 88888.00 2006-03-21 09:23:32.758 080 13283.75 711.29 57269.12 88888.00 2006-03-21 09:23:33.758 080 13283.49 711.66 57269.49 88888.00 2006-03-21 09:23:34.758 080 13283.23 711.29 57269.61 88888.00 2006-03-21 09:23:35.758 080 13283.10 711.79 57269.12 88888.00 2006-03-21 09:23:36.758 080 13282.84 710.30 57269.24 88888.00 2006-03-21 09:23:37.758 080 13282.84 709.93 57269.12 88888.00 2006-03-21 09:23:38.758 080 13282.19 711.17 57268.88 88888.00 2006-03-21 09:23:39.758 080 13282.71 710.80 57268.88 88888.00 2006-03-21 09:23:40.758 080 13281.67 710.05 57268.75 88888.00 2006-03-21 09:23:41.758 080 13281.80 710.18 57268.51 88888.00 2006-03-21 09:23:42.758 080 13282.19 709.93 57268.63 88888.00 2006-03-21 09:23:43.758 080 13281.67 710.05 57269.00 88888.00 2006-03-21 09:23:44.758 080 13281.54 710.55 57269.00 88888.00 2006-03-21 09:23:45.758 080 13281.28 710.55 57268.88 88888.00 2006-03-21 09:23:46.758 080 13280.76 709.81 57268.02 88888.00 2006-03-21 09:23:47.758 080 13280.89 710.30 57267.78 88888.00 2006-03-21 09:23:48.758 080 13280.76 709.31 57268.27 88888.00 2006-03-21 09:23:49.758 080 13279.72 709.81 57267.78 88888.00 2006-03-21 09:23:50.758 080 13279.98 709.43 57267.65 88888.00 2006-03-21 09:23:51.758 080 13280.50 709.43 57267.65 88888.00 2006-03-21 09:23:52.758 080 13280.37 709.31 57267.16 88888.00 2006-03-21 09:23:53.758 080 13279.33 709.56 57267.65 88888.00 2006-03-21 09:23:54.758 080 13279.85 709.19 57267.53 88888.00 2006-03-21 09:23:55.758 080 13279.72 708.94 57266.80 88888.00 2006-03-21 09:23:56.758 080 13279.72 708.82 57267.16 88888.00 2006-03-21 09:23:57.758 080 13279.07 709.68 57267.29 88888.00 2006-03-21 09:23:58.758 080 13278.94 708.94 57267.41 88888.00 2006-03-21 09:23:59.758 080 13279.59 708.20 57266.92 88888.00 2006-03-21 09:24:00.758 080 13278.68 708.44 57266.68 88888.00 2006-03-21 09:24:01.758 080 13278.42 708.20 57266.55 88888.00 2006-03-21 09:24:02.758 080 13279.07 707.95 57266.55 88888.00 2006-03-21 09:24:03.758 080 13278.68 707.82 57267.04 88888.00 2006-03-21 09:24:04.758 080 13278.81 707.21 57266.92 88888.00 2006-03-21 09:24:05.758 080 13279.59 707.08 57266.43 88888.00 2006-03-21 09:24:06.758 080 13279.98 707.08 57266.06 88888.00 2006-03-21 09:24:07.758 080 13280.37 707.58 57265.70 88888.00 2006-03-21 09:24:08.758 080 13281.28 706.59 57266.19 88888.00 2006-03-21 09:24:09.758 080 13281.93 706.71 57265.94 88888.00 2006-03-21 09:24:10.758 080 13282.58 707.08 57266.80 88888.00 2006-03-21 09:24:11.758 080 13283.36 706.83 57267.29 88888.00 2006-03-21 09:24:12.758 080 13284.14 706.96 57266.43 88888.00 2006-03-21 09:24:13.758 080 13286.22 707.58 57266.80 88888.00 2006-03-21 09:24:14.758 080 13287.26 707.82 57266.55 88888.00 2006-03-21 09:24:15.758 080 13287.91 707.08 57267.53 88888.00 2006-03-21 09:24:16.758 080 13288.82 707.45 57267.41 88888.00 2006-03-21 09:24:17.758 080 13290.11 708.57 57266.92 88888.00 2006-03-21 09:24:18.758 080 13291.15 708.69 57267.53 88888.00 2006-03-21 09:24:19.758 080 13292.45 709.31 57267.65 88888.00 2006-03-21 09:24:20.758 080 13292.58 709.31 57268.39 88888.00 2006-03-21 09:24:21.758 080 13293.10 710.18 57268.75 88888.00 2006-03-21 09:24:22.758 080 13293.36 709.81 57268.88 88888.00 2006-03-21 09:24:23.758 080 13294.14 710.05 57268.75 88888.00 2006-03-21 09:24:24.758 080 13293.36 710.80 57269.86 88888.00 2006-03-21 09:24:25.758 080 13294.01 711.29 57268.88 88888.00 2006-03-21 09:24:26.758 080 13293.36 711.91 57269.98 88888.00 2006-03-21 09:24:27.758 080 13293.36 712.28 57270.10 88888.00 2006-03-21 09:24:28.758 080 13292.84 712.53 57270.46 88888.00 2006-03-21 09:24:29.758 080 13292.06 713.15 57270.59 88888.00 2006-03-21 09:24:30.758 080 13291.80 712.53 57271.45 88888.00 2006-03-21 09:24:31.758 080 13291.41 712.53 57270.59 88888.00 2006-03-21 09:24:32.758 080 13291.41 713.03 57271.20 88888.00 2006-03-21 09:24:33.758 080 13290.63 712.78 57271.20 88888.00 2006-03-21 09:24:34.758 080 13289.72 713.03 57270.95 88888.00 2006-03-21 09:24:35.758 080 13288.55 712.90 57271.57 88888.00 2006-03-21 09:24:36.758 080 13288.17 713.03 57271.93 88888.00 2006-03-21 09:24:37.758 080 13287.91 712.90 57271.57 88888.00 2006-03-21 09:24:38.758 080 13286.48 713.03 57272.18 88888.00 2006-03-21 09:24:39.758 080 13285.96 712.65 57272.30 88888.00 2006-03-21 09:24:40.758 080 13285.70 712.78 57271.69 88888.00 2006-03-21 09:24:41.758 080 13284.53 712.53 57271.57 88888.00 2006-03-21 09:24:42.758 080 13282.84 711.79 57271.81 88888.00 2006-03-21 09:24:43.758 080 13283.10 711.91 57271.93 88888.00 2006-03-21 09:24:44.758 080 13282.58 711.91 57271.69 88888.00 2006-03-21 09:24:45.758 080 13281.41 711.54 57271.45 88888.00 2006-03-21 09:24:46.758 080 13279.98 711.79 57271.08 88888.00 2006-03-21 09:24:47.758 080 13279.72 711.29 57270.83 88888.00 2006-03-21 09:24:48.758 080 13279.07 711.42 57270.22 88888.00 2006-03-21 09:24:49.758 080 13278.94 711.04 57270.34 88888.00 2006-03-21 09:24:50.758 080 13279.07 710.55 57270.59 88888.00 2006-03-21 09:24:51.758 080 13278.68 711.04 57270.22 88888.00 2006-03-21 09:24:52.758 080 13278.16 710.43 57270.34 88888.00 2006-03-21 09:24:53.758 080 13278.42 710.80 57270.10 88888.00 2006-03-21 09:24:54.758 080 13278.16 710.43 57269.61 88888.00 2006-03-21 09:24:55.758 080 13279.07 710.55 57269.98 88888.00 2006-03-21 09:24:56.758 080 13278.42 710.18 57269.49 88888.00 2006-03-21 09:24:57.758 080 13278.16 710.05 57269.24 88888.00 2006-03-21 09:24:58.758 080 13279.07 710.43 57269.12 88888.00 2006-03-21 09:24:59.758 080 13279.59 710.05 57268.63 88888.00 2006-03-21 09:25:00.758 080 13279.20 710.30 57268.63 88888.00 2006-03-21 09:25:01.758 080 13280.89 709.68 57268.88 88888.00 2006-03-21 09:25:02.758 080 13280.50 709.43 57268.88 88888.00 2006-03-21 09:25:03.758 080 13281.02 709.56 57268.75 88888.00 2006-03-21 09:25:04.758 080 13281.67 709.06 57268.27 88888.00 2006-03-21 09:25:05.758 080 13282.32 708.94 57268.51 88888.00 2006-03-21 09:25:06.758 080 13282.32 708.32 57268.88 88888.00 2006-03-21 09:25:07.758 080 13282.84 709.43 57268.39 88888.00 2006-03-21 09:25:08.758 080 13282.58 708.57 57268.88 88888.00 2006-03-21 09:25:09.758 080 13282.71 708.44 57267.65 88888.00 2006-03-21 09:25:10.758 080 13283.49 707.82 57269.00 88888.00 2006-03-21 09:25:11.758 080 13283.62 707.95 57267.65 88888.00 2006-03-21 09:25:12.758 080 13284.27 707.95 57268.27 88888.00 2006-03-21 09:25:13.758 080 13284.14 707.45 57268.75 88888.00 2006-03-21 09:25:14.758 080 13284.01 706.83 57268.39 88888.00 2006-03-21 09:25:15.758 080 13284.40 707.08 57268.27 88888.00 2006-03-21 09:25:16.758 080 13284.79 706.34 57268.39 88888.00 2006-03-21 09:25:17.758 080 13285.05 706.46 57268.14 88888.00 2006-03-21 09:25:18.758 080 13285.96 706.59 57268.39 88888.00 2006-03-21 09:25:19.758 080 13286.09 705.84 57268.39 88888.00 2006-03-21 09:25:20.758 080 13285.83 706.46 57268.39 88888.00 2006-03-21 09:25:21.758 080 13286.09 706.09 57269.37 88888.00 2006-03-21 09:25:22.758 080 13286.61 705.97 57268.75 88888.00 2006-03-21 09:25:23.758 080 13286.22 705.84 57269.49 88888.00 2006-03-21 09:25:24.758 080 13287.65 706.09 57268.63 88888.00 2006-03-21 09:25:25.758 080 13286.87 706.09 57269.24 88888.00 2006-03-21 09:25:26.758 080 13286.74 706.09 57269.24 88888.00 2006-03-21 09:25:27.758 080 13287.52 706.09 57269.49 88888.00 2006-03-21 09:25:28.758 080 13287.91 706.83 57270.46 88888.00 2006-03-21 09:25:29.758 080 13288.42 707.33 57269.61 88888.00 2006-03-21 09:25:30.758 080 13288.42 706.96 57270.10 88888.00 2006-03-21 09:25:31.758 080 13288.82 706.83 57270.83 88888.00 2006-03-21 09:25:32.758 080 13289.72 707.08 57270.83 88888.00 2006-03-21 09:25:33.758 080 13289.98 707.33 57270.59 88888.00 2006-03-21 09:25:34.758 080 13289.98 707.58 57271.08 88888.00 2006-03-21 09:25:35.758 080 13290.63 707.82 57270.83 88888.00 2006-03-21 09:25:36.758 080 13290.24 708.07 57271.32 88888.00 2006-03-21 09:25:37.758 080 13290.37 708.57 57271.81 88888.00 2006-03-21 09:25:38.758 080 13290.89 709.06 57271.20 88888.00 2006-03-21 09:25:39.758 080 13290.89 708.94 57272.18 88888.00 2006-03-21 09:25:40.758 080 13290.63 709.56 57271.81 88888.00 2006-03-21 09:25:41.758 080 13290.11 710.18 57272.54 88888.00 2006-03-21 09:25:42.758 080 13290.50 709.56 57272.30 88888.00 2006-03-21 09:25:43.758 080 13290.76 710.67 57272.18 88888.00 2006-03-21 09:25:44.758 080 13289.98 710.43 57273.16 88888.00 2006-03-21 09:25:45.758 080 13290.37 711.04 57272.30 88888.00 2006-03-21 09:25:46.758 080 13288.68 711.91 57273.40 88888.00 2006-03-21 09:25:47.758 080 13289.33 711.17 57273.40 88888.00 2006-03-21 09:25:48.758 080 13288.17 711.29 57273.64 88888.00 2006-03-21 09:25:49.758 080 13288.17 711.29 57273.52 88888.00 2006-03-21 09:25:50.758 080 13287.52 711.66 57274.01 88888.00 2006-03-21 09:25:51.758 080 13287.13 712.04 57273.40 88888.00 2006-03-21 09:25:52.758 080 13286.87 712.04 57273.40 88888.00 2006-03-21 09:25:53.758 080 13285.18 711.91 57273.64 88888.00 2006-03-21 09:25:54.758 080 13284.92 711.54 57274.13 88888.00 2006-03-21 09:25:55.758 080 13284.27 712.78 57273.40 88888.00 2006-03-21 09:25:56.758 080 13284.40 711.54 57273.52 88888.00 2006-03-21 09:25:57.758 080 13282.71 712.16 57273.52 88888.00 2006-03-21 09:25:58.758 080 13282.32 710.80 57273.52 88888.00 2006-03-21 09:25:59.758 080 13282.32 711.79 57273.64 88888.00 2006-03-21 09:26:00.758 080 13281.67 711.04 57273.52 88888.00 2006-03-21 09:26:01.758 080 13281.54 711.29 57273.77 88888.00 2006-03-21 09:26:02.758 080 13281.02 710.80 57273.16 88888.00 2006-03-21 09:26:03.758 080 13281.02 710.92 57272.54 88888.00 2006-03-21 09:26:04.758 080 13280.63 710.55 57273.16 88888.00 2006-03-21 09:26:05.758 080 13280.63 710.43 57272.67 88888.00 2006-03-21 09:26:06.758 080 13279.85 710.67 57272.67 88888.00 2006-03-21 09:26:07.758 080 13280.37 710.80 57272.91 88888.00 2006-03-21 09:26:08.758 080 13281.02 709.93 57272.91 88888.00 2006-03-21 09:26:09.758 080 13280.63 710.30 57273.16 88888.00 2006-03-21 09:26:10.758 080 13280.89 709.93 57272.79 88888.00 2006-03-21 09:26:11.758 080 13280.63 709.68 57272.30 88888.00 2006-03-21 09:26:12.758 080 13281.93 709.81 57271.57 88888.00 2006-03-21 09:26:13.758 080 13281.93 709.19 57272.30 88888.00 2006-03-21 09:26:14.758 080 13282.19 709.56 57271.69 88888.00 2006-03-21 09:26:15.758 080 13282.19 709.56 57272.05 88888.00 2006-03-21 09:26:16.758 080 13283.10 709.19 57271.81 88888.00 2006-03-21 09:26:17.758 080 13283.62 709.93 57272.05 88888.00 2006-03-21 09:26:18.758 080 13284.27 709.56 57271.69 88888.00 2006-03-21 09:26:19.758 080 13284.53 709.43 57272.30 88888.00 2006-03-21 09:26:20.758 080 13284.92 709.19 57272.05 88888.00 2006-03-21 09:26:21.758 080 13285.18 708.94 57271.81 88888.00 2006-03-21 09:26:22.758 080 13285.18 708.69 57271.93 88888.00 2006-03-21 09:26:23.758 080 13286.35 708.32 57272.18 88888.00 2006-03-21 09:26:24.758 080 13287.13 709.06 57271.32 88888.00 2006-03-21 09:26:25.758 080 13287.65 708.57 57272.67 88888.00 2006-03-21 09:26:26.758 080 13287.26 708.57 57272.42 88888.00 2006-03-21 09:26:27.758 080 13288.17 708.32 57272.54 88888.00 2006-03-21 09:26:28.758 080 13288.55 708.20 57272.67 88888.00 2006-03-21 09:26:29.758 080 13288.55 707.45 57272.91 88888.00 2006-03-21 09:26:30.758 080 13288.42 708.20 57272.91 88888.00 2006-03-21 09:26:31.758 080 13289.33 707.95 57272.79 88888.00 2006-03-21 09:26:32.758 080 13289.21 708.07 57272.54 88888.00 2006-03-21 09:26:33.758 080 13289.46 707.33 57272.54 88888.00 2006-03-21 09:26:34.758 080 13289.33 707.82 57273.28 88888.00 2006-03-21 09:26:35.758 080 13288.42 707.58 57272.54 88888.00 2006-03-21 09:26:36.758 080 13288.95 707.58 57273.16 88888.00 2006-03-21 09:26:37.758 080 13288.82 707.58 57273.40 88888.00 2006-03-21 09:26:38.758 080 13288.68 707.45 57273.28 88888.00 2006-03-21 09:26:39.758 080 13288.42 707.70 57273.52 88888.00 2006-03-21 09:26:40.758 080 13289.21 707.21 57273.52 88888.00 2006-03-21 09:26:41.758 080 13288.68 707.58 57274.26 88888.00 2006-03-21 09:26:42.758 080 13288.55 707.70 57274.01 88888.00 2006-03-21 09:26:43.758 080 13288.42 707.70 57273.64 88888.00 2006-03-21 09:26:44.758 080 13287.78 707.45 57274.01 88888.00 2006-03-21 09:26:45.758 080 13287.65 707.70 57274.01 88888.00 2006-03-21 09:26:46.758 080 13288.29 707.58 57273.64 88888.00 2006-03-21 09:26:47.758 080 13287.65 707.58 57274.13 88888.00 2006-03-21 09:26:48.758 080 13287.26 707.70 57274.13 88888.00 2006-03-21 09:26:49.758 080 13287.52 708.44 57274.38 88888.00 2006-03-21 09:26:50.758 080 13286.61 708.07 57274.26 88888.00 2006-03-21 09:26:51.758 080 13286.74 708.57 57274.13 88888.00 2006-03-21 09:26:52.758 080 13286.09 708.82 57274.26 88888.00 2006-03-21 09:26:53.758 080 13286.74 709.19 57274.26 88888.00 2006-03-21 09:26:54.758 080 13286.48 709.06 57274.99 88888.00 2006-03-21 09:26:55.758 080 13286.48 708.32 57274.01 88888.00 2006-03-21 09:26:56.758 080 13286.22 708.69 57274.62 88888.00 2006-03-21 09:26:57.758 080 13286.22 708.94 57274.26 88888.00 2006-03-21 09:26:58.758 080 13285.83 708.94 57274.50 88888.00 2006-03-21 09:26:59.758 080 13285.96 708.94 57274.13 88888.00 2006-03-21 09:27:00.758 080 13285.70 708.57 57274.87 88888.00 2006-03-21 09:27:01.758 080 13285.96 709.19 57274.50 88888.00 2006-03-21 09:27:02.758 080 13286.09 709.56 57274.87 88888.00 2006-03-21 09:27:03.758 080 13285.70 709.43 57274.75 88888.00 2006-03-21 09:27:04.758 080 13285.44 709.81 57274.50 88888.00 2006-03-21 09:27:05.758 080 13285.44 710.18 57274.62 88888.00 2006-03-21 09:27:06.758 080 13285.57 709.81 57274.75 88888.00 2006-03-21 09:27:07.758 080 13285.57 710.18 57275.23 88888.00 2006-03-21 09:27:08.758 080 13286.09 709.68 57275.11 88888.00 2006-03-21 09:27:09.758 080 13286.35 709.81 57275.23 88888.00 2006-03-21 09:27:10.758 080 13285.83 710.18 57274.87 88888.00 2006-03-21 09:27:11.758 080 13285.70 709.56 57274.75 88888.00 2006-03-21 09:27:12.757 080 13286.22 709.81 57275.48 88888.00 2006-03-21 09:27:13.757 080 13285.83 710.80 57274.99 88888.00 2006-03-21 09:27:14.757 080 13285.57 710.18 57274.99 88888.00 2006-03-21 09:27:15.757 080 13285.44 709.19 57274.50 88888.00 2006-03-21 09:27:16.757 080 13286.09 709.43 57274.62 88888.00 2006-03-21 09:27:17.757 080 13285.83 709.93 57275.11 88888.00 2006-03-21 09:27:18.757 080 13285.44 709.93 57274.99 88888.00 2006-03-21 09:27:19.757 080 13286.22 709.43 57275.11 88888.00 2006-03-21 09:27:20.757 080 13285.70 709.43 57275.84 88888.00 2006-03-21 09:27:21.757 080 13286.35 709.06 57274.99 88888.00 2006-03-21 09:27:22.757 080 13285.83 709.43 57274.62 88888.00 2006-03-21 09:27:23.757 080 13286.35 709.31 57274.87 88888.00 2006-03-21 09:27:24.757 080 13286.09 709.31 57274.87 88888.00 2006-03-21 09:27:25.757 080 13285.70 709.93 57274.38 88888.00 2006-03-21 09:27:26.757 080 13285.44 708.94 57274.99 88888.00 2006-03-21 09:27:27.757 080 13285.83 709.06 57274.50 88888.00 2006-03-21 09:27:28.757 080 13285.57 709.19 57274.50 88888.00 2006-03-21 09:27:29.757 080 13285.18 708.94 57274.01 88888.00 2006-03-21 09:27:30.757 080 13286.09 709.06 57275.11 88888.00 2006-03-21 09:27:31.757 080 13285.31 709.19 57274.50 88888.00 2006-03-21 09:27:32.757 080 13285.57 709.43 57274.62 88888.00 2006-03-21 09:27:33.757 080 13285.44 709.43 57274.01 88888.00 2006-03-21 09:27:34.757 080 13285.31 709.31 57273.77 88888.00 2006-03-21 09:27:35.757 080 13284.92 708.44 57274.87 88888.00 2006-03-21 09:27:36.757 080 13285.44 708.94 57273.52 88888.00 2006-03-21 09:27:37.757 080 13284.53 709.31 57274.13 88888.00 2006-03-21 09:27:38.757 080 13285.31 709.19 57274.26 88888.00 2006-03-21 09:27:39.757 080 13285.44 708.57 57274.26 88888.00 2006-03-21 09:27:40.757 080 13285.18 708.32 57274.26 88888.00 2006-03-21 09:27:41.757 080 13284.01 709.31 57273.16 88888.00 2006-03-21 09:27:42.757 080 13284.14 708.44 57274.26 88888.00 2006-03-21 09:27:43.757 080 13284.40 708.57 57274.26 88888.00 2006-03-21 09:27:44.757 080 13284.14 708.32 57273.28 88888.00 2006-03-21 09:27:45.757 080 13283.75 708.44 57273.77 88888.00 2006-03-21 09:27:46.757 080 13284.53 708.32 57273.89 88888.00 2006-03-21 09:27:47.757 080 13283.75 708.07 57273.77 88888.00 2006-03-21 09:27:48.757 080 13283.23 708.20 57274.13 88888.00 2006-03-21 09:27:49.757 080 13283.23 707.82 57273.89 88888.00 2006-03-21 09:27:50.757 080 13283.23 707.58 57273.64 88888.00 2006-03-21 09:27:51.757 080 13282.84 707.70 57273.52 88888.00 2006-03-21 09:27:52.757 080 13282.45 707.33 57273.77 88888.00 2006-03-21 09:27:53.757 080 13281.93 707.82 57273.40 88888.00 2006-03-21 09:27:54.757 080 13282.45 707.33 57273.64 88888.00 2006-03-21 09:27:55.757 080 13281.28 707.45 57273.28 88888.00 2006-03-21 09:27:56.757 080 13281.28 707.21 57273.28 88888.00 2006-03-21 09:27:57.757 080 13280.89 707.21 57273.04 88888.00 2006-03-21 09:27:58.757 080 13280.76 706.96 57272.91 88888.00 2006-03-21 09:27:59.757 080 13280.24 706.96 57273.28 88888.00 2006-03-21 09:28:00.757 080 13279.72 706.83 57272.79 88888.00 2006-03-21 09:28:01.757 080 13280.37 706.96 57272.91 88888.00 2006-03-21 09:28:02.757 080 13279.59 706.96 57272.54 88888.00 2006-03-21 09:28:03.757 080 13279.33 707.33 57272.67 88888.00 2006-03-21 09:28:04.757 080 13279.46 707.45 57271.93 88888.00 2006-03-21 09:28:05.757 080 13279.85 707.21 57272.54 88888.00 2006-03-21 09:28:06.757 080 13279.59 706.83 57272.67 88888.00 2006-03-21 09:28:07.757 080 13279.59 706.71 57272.42 88888.00 2006-03-21 09:28:08.757 080 13279.46 706.46 57272.54 88888.00 2006-03-21 09:28:09.757 080 13279.07 706.21 57272.54 88888.00 2006-03-21 09:28:10.757 080 13279.20 706.71 57272.05 88888.00 2006-03-21 09:28:11.757 080 13279.59 706.46 57272.54 88888.00 2006-03-21 09:28:12.757 080 13279.33 706.71 57271.93 88888.00 2006-03-21 09:28:13.757 080 13280.11 705.84 57271.81 88888.00 2006-03-21 09:28:14.757 080 13279.46 705.60 57272.18 88888.00 2006-03-21 09:28:15.757 080 13279.85 705.84 57271.93 88888.00 2006-03-21 09:28:16.757 080 13279.72 705.72 57271.93 88888.00 2006-03-21 09:28:17.757 080 13279.59 705.72 57271.32 88888.00 2006-03-21 09:28:18.757 080 13280.11 705.72 57272.05 88888.00 2006-03-21 09:28:19.757 080 13279.59 706.09 57271.20 88888.00 2006-03-21 09:28:20.757 080 13280.11 705.35 57272.18 88888.00 2006-03-21 09:28:21.757 080 13279.72 705.72 57271.81 88888.00 2006-03-21 09:28:22.757 080 13279.59 705.72 57271.32 88888.00 2006-03-21 09:28:23.757 080 13280.50 705.35 57271.93 88888.00 2006-03-21 09:28:24.757 080 13280.11 705.22 57271.08 88888.00 2006-03-21 09:28:25.757 080 13280.37 705.35 57271.69 88888.00 2006-03-21 09:28:26.757 080 13280.11 705.10 57272.05 88888.00 2006-03-21 09:28:27.757 080 13280.76 704.98 57271.08 88888.00 2006-03-21 09:28:28.757 080 13281.28 705.10 57271.45 88888.00 2006-03-21 09:28:29.757 080 13281.54 705.35 57271.81 88888.00 2006-03-21 09:28:30.757 080 13282.32 705.72 57271.81 88888.00 2006-03-21 09:28:31.757 080 13282.97 706.09 57271.32 88888.00 2006-03-21 09:28:32.757 080 13283.10 705.35 57272.30 88888.00 2006-03-21 09:28:33.757 080 13283.36 705.72 57272.30 88888.00 2006-03-21 09:28:34.757 080 13284.27 705.97 57272.54 88888.00 2006-03-21 09:28:35.757 080 13284.14 706.34 57271.45 88888.00 2006-03-21 09:28:36.757 080 13284.92 705.35 57272.54 88888.00 2006-03-21 09:28:37.757 080 13285.83 705.84 57272.05 88888.00 2006-03-21 09:28:38.757 080 13286.09 706.83 57272.91 88888.00 2006-03-21 09:28:39.757 080 13286.35 706.96 57272.42 88888.00 2006-03-21 09:28:40.757 080 13287.13 707.08 57272.79 88888.00 2006-03-21 09:28:41.757 080 13287.00 707.58 57272.18 88888.00 2006-03-21 09:28:42.757 080 13286.48 707.82 57273.04 88888.00 2006-03-21 09:28:43.757 080 13287.00 707.70 57272.79 88888.00 2006-03-21 09:28:44.757 080 13287.52 707.70 57273.16 88888.00 2006-03-21 09:28:45.757 080 13286.61 708.32 57273.40 88888.00 2006-03-21 09:28:46.757 080 13286.87 708.20 57273.28 88888.00 2006-03-21 09:28:47.757 080 13287.39 708.44 57273.89 88888.00 2006-03-21 09:28:48.757 080 13286.61 709.06 57273.64 88888.00 2006-03-21 09:28:49.757 080 13286.35 708.69 57273.40 88888.00 2006-03-21 09:28:50.757 080 13285.83 708.57 57273.64 88888.00 2006-03-21 09:28:51.757 080 13286.09 709.19 57273.77 88888.00 2006-03-21 09:28:52.757 080 13285.44 708.94 57274.13 88888.00 2006-03-21 09:28:53.757 080 13285.31 709.43 57274.38 88888.00 2006-03-21 09:28:54.757 080 13284.79 709.19 57273.89 88888.00 2006-03-21 09:28:55.757 080 13283.49 709.31 57273.89 88888.00 2006-03-21 09:28:56.757 080 13283.62 709.56 57273.28 88888.00 2006-03-21 09:28:57.757 080 13282.71 709.31 57273.52 88888.00 2006-03-21 09:28:58.757 080 13281.02 710.05 57273.16 88888.00 2006-03-21 09:28:59.757 080 13280.63 709.43 57273.16 88888.00 2006-03-21 09:29:00.757 080 13280.63 708.94 57273.64 88888.00 2006-03-21 09:29:01.757 080 13280.24 709.68 57273.28 88888.00 2006-03-21 09:29:02.757 080 13279.72 709.19 57273.28 88888.00 2006-03-21 09:29:03.757 080 13278.29 708.94 57272.91 88888.00 2006-03-21 09:29:04.757 080 13277.77 709.19 57273.28 88888.00 2006-03-21 09:29:05.757 080 13278.42 708.69 57273.04 88888.00 2006-03-21 09:29:06.757 080 13277.90 708.20 57272.91 88888.00 2006-03-21 09:29:07.757 080 13277.25 708.94 57272.67 88888.00 2006-03-21 09:29:08.757 080 13276.47 708.32 57272.54 88888.00 2006-03-21 09:29:09.757 080 13275.82 708.57 57272.30 88888.00 2006-03-21 09:29:10.757 080 13276.21 708.44 57272.42 88888.00 2006-03-21 09:29:11.757 080 13276.73 707.45 57271.81 88888.00 2006-03-21 09:29:12.757 080 13275.82 707.70 57271.45 88888.00 2006-03-21 09:29:13.757 080 13276.08 707.21 57271.45 88888.00 2006-03-21 09:29:14.757 080 13276.47 707.21 57271.32 88888.00 2006-03-21 09:29:15.757 080 13276.60 707.21 57271.93 88888.00 2006-03-21 09:29:16.757 080 13275.82 707.08 57271.20 88888.00 2006-03-21 09:29:17.757 080 13276.73 707.08 57271.45 88888.00 2006-03-21 09:29:18.757 080 13276.34 706.46 57271.32 88888.00 2006-03-21 09:29:19.757 080 13277.90 706.59 57270.95 88888.00 2006-03-21 09:29:20.757 080 13277.77 706.71 57270.59 88888.00 2006-03-21 09:29:21.757 080 13278.55 706.09 57270.71 88888.00 2006-03-21 09:29:22.757 080 13278.42 705.72 57270.95 88888.00 2006-03-21 09:29:23.757 080 13279.07 705.60 57270.46 88888.00 2006-03-21 09:29:24.757 080 13278.81 705.72 57270.83 88888.00 2006-03-21 09:29:25.757 080 13279.07 706.21 57270.22 88888.00 2006-03-21 09:29:26.757 080 13280.11 705.35 57270.71 88888.00 2006-03-21 09:29:27.757 080 13280.50 705.60 57270.59 88888.00 2006-03-21 09:29:28.757 080 13280.89 705.22 57270.83 88888.00 2006-03-21 09:29:29.757 080 13281.80 705.22 57270.59 88888.00 2006-03-21 09:29:30.757 080 13281.41 704.98 57270.95 88888.00 2006-03-21 09:29:31.757 080 13282.58 704.98 57270.83 88888.00 2006-03-21 09:29:32.757 080 13282.19 704.98 57270.59 88888.00 2006-03-21 09:29:33.757 080 13282.32 704.23 57270.83 88888.00 2006-03-21 09:29:34.757 080 13282.58 704.85 57270.83 88888.00 2006-03-21 09:29:35.757 080 13282.58 704.48 57271.08 88888.00 2006-03-21 09:29:36.757 080 13283.23 705.22 57270.22 88888.00 2006-03-21 09:29:37.757 080 13282.84 704.98 57270.95 88888.00 2006-03-21 09:29:38.757 080 13283.23 704.73 57270.95 88888.00 2006-03-21 09:29:39.757 080 13283.75 704.73 57270.59 88888.00 2006-03-21 09:29:40.757 080 13283.88 704.23 57271.08 88888.00 2006-03-21 09:29:41.757 080 13283.75 704.23 57271.08 88888.00 2006-03-21 09:29:42.757 080 13283.62 704.98 57270.95 88888.00 2006-03-21 09:29:43.757 080 13284.27 704.60 57270.83 88888.00 2006-03-21 09:29:44.757 080 13284.01 704.98 57270.95 88888.00 2006-03-21 09:29:45.757 080 13283.49 705.10 57271.32 88888.00 2006-03-21 09:29:46.757 080 13284.27 705.35 57271.81 88888.00 2006-03-21 09:29:47.757 080 13284.01 705.72 57271.81 88888.00 2006-03-21 09:29:48.757 080 13284.66 704.98 57271.81 88888.00 2006-03-21 09:29:49.757 080 13284.40 705.60 57272.18 88888.00 2006-03-21 09:29:50.757 080 13284.40 704.85 57271.93 88888.00 2006-03-21 09:29:51.757 080 13284.14 706.71 57271.93 88888.00 2006-03-21 09:29:52.757 080 13284.92 706.46 57271.81 88888.00 2006-03-21 09:29:53.757 080 13284.27 706.46 57272.91 88888.00 2006-03-21 09:29:54.757 080 13284.92 706.46 57272.30 88888.00 2006-03-21 09:29:55.757 080 13284.14 706.59 57272.42 88888.00 2006-03-21 09:29:56.757 080 13284.14 706.96 57271.57 88888.00 2006-03-21 09:29:57.757 080 13284.53 707.21 57273.16 88888.00 2006-03-21 09:29:58.757 080 13283.75 707.21 57272.67 88888.00 2006-03-21 09:29:59.757 080 13283.49 707.45 57272.54 88888.00 2006-03-21 09:30:00.757 080 13283.23 707.95 57273.04 88888.00 2006-03-21 09:30:01.757 080 13282.97 708.20 57272.79 88888.00 2006-03-21 09:30:02.757 080 13282.84 707.95 57272.42 88888.00 2006-03-21 09:30:03.757 080 13283.36 708.32 57272.67 88888.00 2006-03-21 09:30:04.757 080 13282.06 708.20 57273.04 88888.00 2006-03-21 09:30:05.757 080 13282.06 708.94 57272.79 88888.00 2006-03-21 09:30:06.757 080 13281.93 708.32 57273.04 88888.00 2006-03-21 09:30:07.757 080 13281.15 708.07 57273.40 88888.00 2006-03-21 09:30:08.757 080 13281.54 708.82 57272.30 88888.00 2006-03-21 09:30:09.757 080 13281.41 708.82 57273.16 88888.00 2006-03-21 09:30:10.757 080 13281.41 708.82 57272.91 88888.00 2006-03-21 09:30:11.757 080 13281.15 709.31 57273.04 88888.00 2006-03-21 09:30:12.757 080 13279.85 708.57 57272.30 88888.00 2006-03-21 09:30:13.757 080 13280.11 709.43 57273.04 88888.00 2006-03-21 09:30:14.757 080 13280.37 708.32 57272.79 88888.00 2006-03-21 09:30:15.757 080 13279.20 708.82 57272.79 88888.00 2006-03-21 09:30:16.757 080 13279.59 709.06 57272.54 88888.00 2006-03-21 09:30:17.757 080 13279.46 708.57 57272.67 88888.00 2006-03-21 09:30:18.757 080 13278.94 708.57 57272.54 88888.00 2006-03-21 09:30:19.757 080 13278.94 708.94 57272.42 88888.00 2006-03-21 09:30:20.757 080 13279.07 708.69 57272.05 88888.00 2006-03-21 09:30:21.757 080 13278.42 708.20 57271.93 88888.00 2006-03-21 09:30:22.757 080 13278.68 708.07 57271.69 88888.00 2006-03-21 09:30:23.757 080 13278.68 708.44 57271.81 88888.00 2006-03-21 09:30:24.757 080 13277.90 707.58 57272.30 88888.00 2006-03-21 09:30:25.757 080 13277.64 707.70 57271.20 88888.00 2006-03-21 09:30:26.757 080 13277.38 707.58 57272.05 88888.00 2006-03-21 09:30:27.757 080 13277.51 707.58 57270.95 88888.00 2006-03-21 09:30:28.757 080 13277.90 707.21 57271.08 88888.00 2006-03-21 09:30:29.757 080 13277.12 706.83 57270.95 88888.00 2006-03-21 09:30:30.757 080 13277.51 706.83 57271.20 88888.00 2006-03-21 09:30:31.757 080 13277.64 706.59 57270.71 88888.00 2006-03-21 09:30:32.757 080 13276.73 705.72 57271.20 88888.00 2006-03-21 09:30:33.757 080 13277.12 705.84 57270.83 88888.00 2006-03-21 09:30:34.757 080 13277.12 705.35 57270.46 88888.00 2006-03-21 09:30:35.757 080 13278.03 705.47 57270.34 88888.00 2006-03-21 09:30:36.757 080 13277.25 705.47 57270.71 88888.00 2006-03-21 09:30:37.757 080 13277.64 705.10 57271.20 88888.00 2006-03-21 09:30:38.757 080 13277.12 705.10 57270.46 88888.00 2006-03-21 09:30:39.757 080 13277.64 704.60 57269.98 88888.00 2006-03-21 09:30:40.757 080 13277.77 704.36 57270.46 88888.00 2006-03-21 09:30:41.757 080 13277.90 704.36 57270.10 88888.00 2006-03-21 09:30:42.757 080 13278.16 704.36 57269.73 88888.00 2006-03-21 09:30:43.757 080 13278.03 704.60 57269.86 88888.00 2006-03-21 09:30:44.757 080 13278.55 703.99 57270.46 88888.00 2006-03-21 09:30:45.757 080 13278.94 704.23 57270.22 88888.00 2006-03-21 09:30:46.757 080 13279.33 704.36 57269.73 88888.00 2006-03-21 09:30:47.757 080 13279.33 703.37 57269.12 88888.00 2006-03-21 09:30:48.757 080 13279.85 704.60 57269.49 88888.00 2006-03-21 09:30:49.757 080 13279.98 703.24 57269.86 88888.00 2006-03-21 09:30:50.757 080 13279.33 703.49 57269.98 88888.00 2006-03-21 09:30:51.757 080 13280.11 704.36 57270.10 88888.00 2006-03-21 09:30:52.757 080 13280.11 703.74 57269.86 88888.00 2006-03-21 09:30:53.757 080 13280.24 703.12 57269.73 88888.00 2006-03-21 09:30:54.757 080 13280.24 703.74 57269.61 88888.00 2006-03-21 09:30:55.757 080 13279.98 703.86 57269.37 88888.00 2006-03-21 09:30:56.757 080 13280.11 703.61 57269.86 88888.00 2006-03-21 09:30:57.757 080 13280.50 703.24 57270.10 88888.00 2006-03-21 09:30:58.757 080 13281.67 703.99 57270.10 88888.00 2006-03-21 09:30:59.757 080 13280.24 703.86 57270.22 88888.00 2006-03-21 09:31:00.757 080 13280.89 703.99 57269.61 88888.00 2006-03-21 09:31:01.757 080 13280.50 703.61 57269.86 88888.00 2006-03-21 09:31:02.757 080 13280.63 704.36 57269.98 88888.00 2006-03-21 09:31:03.757 080 13280.89 704.48 57269.86 88888.00 2006-03-21 09:31:04.757 080 13280.63 704.11 57269.98 88888.00 2006-03-21 09:31:05.757 080 13281.15 704.11 57270.46 88888.00 2006-03-21 09:31:06.757 080 13280.37 704.23 57269.98 88888.00 2006-03-21 09:31:07.757 080 13281.28 705.10 57270.59 88888.00 2006-03-21 09:31:08.757 080 13280.37 704.60 57270.10 88888.00 2006-03-21 09:31:09.757 080 13280.37 704.48 57269.73 88888.00 2006-03-21 09:31:10.757 080 13279.85 704.73 57269.98 88888.00 2006-03-21 09:31:11.757 080 13279.33 705.10 57270.95 88888.00 2006-03-21 09:31:12.757 080 13279.85 704.85 57270.34 88888.00 2006-03-21 09:31:13.757 080 13279.72 704.60 57270.59 88888.00 2006-03-21 09:31:14.757 080 13279.85 705.84 57271.32 88888.00 2006-03-21 09:31:15.757 080 13278.94 706.09 57270.83 88888.00 2006-03-21 09:31:16.757 080 13279.85 705.84 57270.46 88888.00 2006-03-21 09:31:17.757 080 13279.07 705.84 57270.34 88888.00 2006-03-21 09:31:18.757 080 13278.81 706.46 57270.71 88888.00 2006-03-21 09:31:19.757 080 13278.03 706.71 57270.46 88888.00 2006-03-21 09:31:20.757 080 13278.42 706.34 57270.46 88888.00 2006-03-21 09:31:21.757 080 13278.42 706.21 57270.22 88888.00 2006-03-21 09:31:22.757 080 13278.03 705.97 57270.59 88888.00 2006-03-21 09:31:23.757 080 13277.38 705.84 57269.98 88888.00 2006-03-21 09:31:24.757 080 13277.38 705.84 57269.86 88888.00 2006-03-21 09:31:25.757 080 13277.25 705.84 57270.71 88888.00 2006-03-21 09:31:26.757 080 13277.25 706.09 57269.98 88888.00 2006-03-21 09:31:27.757 080 13277.64 706.21 57269.98 88888.00 2006-03-21 09:31:28.757 080 13277.51 706.46 57270.22 88888.00 2006-03-21 09:31:29.757 080 13276.99 706.59 57270.34 88888.00 2006-03-21 09:31:30.757 080 13276.21 706.34 57270.59 88888.00 2006-03-21 09:31:31.757 080 13276.21 706.46 57269.73 88888.00 2006-03-21 09:31:32.757 080 13276.47 705.84 57269.86 88888.00 2006-03-21 09:31:33.757 080 13276.60 706.34 57269.49 88888.00 2006-03-21 09:31:34.757 080 13276.99 705.60 57269.12 88888.00 2006-03-21 09:31:35.757 080 13276.73 706.34 57270.22 88888.00 2006-03-21 09:31:36.757 080 13276.99 705.97 57269.37 88888.00 2006-03-21 09:31:37.757 080 13275.95 706.34 57269.98 88888.00 2006-03-21 09:31:38.757 080 13276.08 705.97 57269.37 88888.00 2006-03-21 09:31:39.757 080 13276.47 706.83 57268.75 88888.00 2006-03-21 09:31:40.757 080 13276.34 706.46 57269.73 88888.00 2006-03-21 09:31:41.757 080 13276.21 705.47 57269.12 88888.00 2006-03-21 09:31:42.757 080 13276.47 705.84 57269.24 88888.00 2006-03-21 09:31:43.757 080 13276.73 705.35 57268.63 88888.00 2006-03-21 09:31:44.757 080 13277.38 705.35 57270.10 88888.00 2006-03-21 09:31:45.757 080 13277.25 705.22 57269.12 88888.00 2006-03-21 09:31:46.757 080 13277.12 705.22 57269.00 88888.00 2006-03-21 09:31:47.757 080 13277.38 705.72 57269.37 88888.00 2006-03-21 09:31:48.757 080 13277.64 705.47 57269.12 88888.00 2006-03-21 09:31:49.757 080 13277.51 705.22 57269.12 88888.00 2006-03-21 09:31:50.757 080 13278.03 705.84 57269.24 88888.00 2006-03-21 09:31:51.757 080 13278.03 704.98 57269.37 88888.00 2006-03-21 09:31:52.757 080 13277.38 705.47 57268.88 88888.00 2006-03-21 09:31:53.757 080 13277.90 705.10 57269.37 88888.00 2006-03-21 09:31:54.757 080 13278.16 705.10 57268.63 88888.00 2006-03-21 09:31:55.757 080 13278.29 704.48 57269.49 88888.00 2006-03-21 09:31:56.757 080 13278.29 705.47 57269.49 88888.00 2006-03-21 09:31:57.757 080 13278.55 705.35 57268.63 88888.00 2006-03-21 09:31:58.757 080 13278.16 704.48 57269.00 88888.00 2006-03-21 09:31:59.757 080 13278.29 705.10 57269.00 88888.00 2006-03-21 09:32:00.757 080 13278.03 704.85 57269.00 88888.00 2006-03-21 09:32:01.757 080 13277.51 705.22 57269.24 88888.00 2006-03-21 09:32:02.757 080 13278.42 704.85 57269.12 88888.00 2006-03-21 09:32:03.757 080 13277.90 704.98 57269.12 88888.00 2006-03-21 09:32:04.757 080 13277.90 704.23 57269.00 88888.00 2006-03-21 09:32:05.757 080 13277.77 703.86 57269.73 88888.00 2006-03-21 09:32:06.757 080 13277.77 704.73 57269.12 88888.00 2006-03-21 09:32:07.757 080 13278.16 704.73 57268.88 88888.00 2006-03-21 09:32:08.757 080 13278.42 703.99 57269.49 88888.00 2006-03-21 09:32:09.757 080 13278.16 704.73 57269.61 88888.00 2006-03-21 09:32:10.757 080 13278.16 704.48 57269.61 88888.00 2006-03-21 09:32:11.757 080 13278.42 703.86 57269.49 88888.00 2006-03-21 09:32:12.757 080 13278.55 704.23 57269.24 88888.00 2006-03-21 09:32:13.757 080 13278.42 704.11 57269.73 88888.00 2006-03-21 09:32:14.757 080 13277.77 703.74 57270.10 88888.00 2006-03-21 09:32:15.757 080 13278.16 703.61 57269.24 88888.00 2006-03-21 09:32:16.757 080 13278.42 704.73 57269.37 88888.00 2006-03-21 09:32:17.757 080 13278.42 703.49 57269.24 88888.00 2006-03-21 09:32:18.757 080 13278.55 703.99 57269.49 88888.00 2006-03-21 09:32:19.757 080 13278.94 704.36 57269.73 88888.00 2006-03-21 09:32:20.757 080 13278.68 704.48 57269.61 88888.00 2006-03-21 09:32:21.757 080 13279.46 704.48 57269.12 88888.00 2006-03-21 09:32:22.757 080 13279.33 704.23 57269.37 88888.00 2006-03-21 09:32:23.757 080 13279.59 704.23 57269.86 88888.00 2006-03-21 09:32:24.757 080 13279.33 704.23 57269.98 88888.00 2006-03-21 09:32:25.757 080 13279.20 705.22 57269.61 88888.00 2006-03-21 09:32:26.757 080 13279.46 705.10 57270.22 88888.00 2006-03-21 09:32:27.757 080 13279.46 704.85 57269.86 88888.00 2006-03-21 09:32:28.757 080 13279.07 704.11 57270.22 88888.00 2006-03-21 09:32:29.757 080 13279.72 704.48 57270.22 88888.00 2006-03-21 09:32:30.757 080 13279.72 704.36 57270.34 88888.00 2006-03-21 09:32:31.757 080 13279.59 704.36 57270.10 88888.00 2006-03-21 09:32:32.757 080 13279.72 704.73 57269.61 88888.00 2006-03-21 09:32:33.757 080 13279.85 704.98 57270.34 88888.00 2006-03-21 09:32:34.757 080 13279.85 705.47 57270.46 88888.00 2006-03-21 09:32:35.757 080 13279.98 705.22 57271.08 88888.00 2006-03-21 09:32:36.757 080 13280.11 705.35 57270.71 88888.00 2006-03-21 09:32:37.757 080 13280.11 704.98 57270.34 88888.00 2006-03-21 09:32:38.757 080 13280.89 705.60 57270.59 88888.00 2006-03-21 09:32:39.757 080 13280.89 705.97 57271.08 88888.00 2006-03-21 09:32:40.757 080 13280.37 705.22 57270.71 88888.00 2006-03-21 09:32:41.757 080 13280.50 704.98 57270.71 88888.00 2006-03-21 09:32:42.757 080 13280.89 705.35 57270.22 88888.00 2006-03-21 09:32:43.757 080 13280.76 706.09 57271.20 88888.00 2006-03-21 09:32:44.757 080 13281.02 705.97 57270.83 88888.00 2006-03-21 09:32:45.757 080 13280.63 706.09 57270.59 88888.00 2006-03-21 09:32:46.757 080 13281.02 706.34 57271.20 88888.00 2006-03-21 09:32:47.757 080 13280.89 706.96 57271.69 88888.00 2006-03-21 09:32:48.757 080 13281.02 707.21 57271.08 88888.00 2006-03-21 09:32:49.757 080 13281.02 706.09 57271.81 88888.00 2006-03-21 09:32:50.757 080 13281.28 707.21 57271.45 88888.00 2006-03-21 09:32:51.757 080 13281.41 706.59 57271.81 88888.00 2006-03-21 09:32:52.757 080 13281.93 707.08 57271.20 88888.00 2006-03-21 09:32:53.757 080 13281.54 706.59 57271.20 88888.00 2006-03-21 09:32:54.757 080 13281.41 707.58 57272.18 88888.00 2006-03-21 09:32:55.757 080 13281.54 706.96 57271.32 88888.00 2006-03-21 09:32:56.757 080 13281.80 707.21 57271.69 88888.00 2006-03-21 09:32:57.757 080 13281.67 706.96 57271.81 88888.00 2006-03-21 09:32:58.757 080 13282.06 706.71 57271.57 88888.00 2006-03-21 09:32:59.757 080 13282.32 706.83 57272.42 88888.00 2006-03-21 09:33:00.757 080 13281.67 707.58 57272.18 88888.00 2006-03-21 09:33:01.757 080 13282.06 707.08 57271.69 88888.00 2006-03-21 09:33:02.757 080 13282.58 707.33 57271.69 88888.00 2006-03-21 09:33:03.757 080 13281.67 706.83 57271.81 88888.00 2006-03-21 09:33:04.757 080 13282.19 706.83 57272.67 88888.00 2006-03-21 09:33:05.757 080 13282.32 707.45 57272.91 88888.00 2006-03-21 09:33:06.757 080 13281.80 706.96 57272.05 88888.00 2006-03-21 09:33:07.757 080 13282.58 706.96 57272.05 88888.00 2006-03-21 09:33:08.757 080 13282.32 707.08 57272.30 88888.00 2006-03-21 09:33:09.757 080 13281.93 707.21 57273.16 88888.00 2006-03-21 09:33:10.757 080 13282.45 707.45 57272.67 88888.00 2006-03-21 09:33:11.757 080 13282.19 707.33 57272.30 88888.00 2006-03-21 09:33:12.757 080 13282.06 706.71 57272.42 88888.00 2006-03-21 09:33:13.757 080 13281.93 707.33 57272.18 88888.00 2006-03-21 09:33:14.757 080 13281.41 706.83 57272.91 88888.00 2006-03-21 09:33:15.757 080 13281.41 706.96 57272.54 88888.00 2006-03-21 09:33:16.757 080 13280.76 706.46 57273.04 88888.00 2006-03-21 09:33:17.757 080 13281.28 706.71 57272.42 88888.00 2006-03-21 09:33:18.757 080 13280.76 706.96 57272.91 88888.00 2006-03-21 09:33:19.757 080 13280.63 706.71 57272.42 88888.00 2006-03-21 09:33:20.757 080 13281.02 707.21 57272.05 88888.00 2006-03-21 09:33:21.757 080 13281.28 707.33 57272.79 88888.00 2006-03-21 09:33:22.757 080 13280.63 706.46 57273.04 88888.00 2006-03-21 09:33:23.757 080 13281.41 706.71 57272.18 88888.00 2006-03-21 09:33:24.757 080 13280.89 706.46 57272.42 88888.00 2006-03-21 09:33:25.757 080 13280.63 706.21 57272.67 88888.00 2006-03-21 09:33:26.757 080 13280.50 706.71 57272.91 88888.00 2006-03-21 09:33:27.757 080 13280.37 706.09 57272.42 88888.00 2006-03-21 09:33:28.757 080 13280.11 706.59 57271.69 88888.00 2006-03-21 09:33:29.757 080 13280.76 706.34 57271.93 88888.00 2006-03-21 09:33:30.757 080 13281.15 706.46 57272.42 88888.00 2006-03-21 09:33:31.757 080 13280.76 706.21 57272.30 88888.00 2006-03-21 09:33:32.757 080 13281.02 706.46 57272.18 88888.00 2006-03-21 09:33:33.757 080 13280.76 706.09 57271.93 88888.00 2006-03-21 09:33:34.757 080 13281.54 706.21 57272.30 88888.00 2006-03-21 09:33:35.757 080 13281.28 705.60 57272.30 88888.00 2006-03-21 09:33:36.757 080 13280.89 706.09 57272.54 88888.00 2006-03-21 09:33:37.757 080 13281.67 705.97 57271.69 88888.00 2006-03-21 09:33:38.757 080 13280.89 706.09 57272.42 88888.00 2006-03-21 09:33:39.757 080 13281.41 706.09 57272.91 88888.00 2006-03-21 09:33:40.757 080 13282.06 705.97 57272.42 88888.00 2006-03-21 09:33:41.757 080 13281.41 706.21 57272.18 88888.00 2006-03-21 09:33:42.757 080 13282.45 706.59 57272.42 88888.00 2006-03-21 09:33:43.757 080 13282.06 706.21 57272.54 88888.00 2006-03-21 09:33:44.757 080 13282.45 706.34 57272.67 88888.00 2006-03-21 09:33:45.757 080 13282.84 706.46 57272.30 88888.00 2006-03-21 09:33:46.757 080 13282.45 707.08 57273.16 88888.00 2006-03-21 09:33:47.757 080 13283.10 706.34 57272.91 88888.00 2006-03-21 09:33:48.757 080 13283.88 706.46 57273.04 88888.00 2006-03-21 09:33:49.757 080 13284.27 706.71 57272.42 88888.00 2006-03-21 09:33:50.757 080 13284.27 706.34 57273.52 88888.00 2006-03-21 09:33:51.757 080 13284.53 705.97 57273.40 88888.00 2006-03-21 09:33:52.757 080 13284.01 706.96 57273.77 88888.00 2006-03-21 09:33:53.757 080 13284.66 706.83 57273.89 88888.00 2006-03-21 09:33:54.757 080 13285.70 707.08 57273.40 88888.00 2006-03-21 09:33:55.757 080 13285.83 707.70 57273.28 88888.00 2006-03-21 09:33:56.757 080 13285.57 707.45 57273.40 88888.00 2006-03-21 09:33:57.757 080 13286.22 707.21 57273.64 88888.00 2006-03-21 09:33:58.757 080 13285.96 707.58 57273.89 88888.00 2006-03-21 09:33:59.757 080 13286.09 707.95 57274.13 88888.00 2006-03-21 09:34:00.757 080 13285.96 707.95 57274.75 88888.00 2006-03-21 09:34:01.757 080 13286.61 707.95 57274.38 88888.00 2006-03-21 09:34:02.757 080 13285.83 708.07 57275.11 88888.00 2006-03-21 09:34:03.757 080 13286.35 708.20 57274.62 88888.00 2006-03-21 09:34:04.757 080 13287.00 708.07 57275.23 88888.00 2006-03-21 09:34:05.757 080 13286.35 708.07 57274.01 88888.00 2006-03-21 09:34:06.757 080 13286.35 708.20 57275.11 88888.00 2006-03-21 09:34:07.757 080 13287.39 708.57 57275.48 88888.00 2006-03-21 09:34:08.757 080 13286.87 708.69 57275.23 88888.00 2006-03-21 09:34:09.757 080 13286.35 708.20 57275.97 88888.00 2006-03-21 09:34:10.757 080 13286.61 708.32 57275.48 88888.00 2006-03-21 09:34:11.757 080 13287.00 707.82 57275.84 88888.00 2006-03-21 09:34:12.757 080 13286.35 708.20 57275.84 88888.00 2006-03-21 09:34:13.757 080 13286.35 708.44 57276.09 88888.00 2006-03-21 09:34:14.757 080 13285.96 708.20 57275.72 88888.00 2006-03-21 09:34:15.757 080 13286.22 708.07 57275.72 88888.00 2006-03-21 09:34:16.757 080 13285.70 708.44 57275.72 88888.00 2006-03-21 09:34:17.757 080 13286.22 707.95 57275.84 88888.00 2006-03-21 09:34:18.757 080 13287.00 708.44 57275.72 88888.00 2006-03-21 09:34:19.757 080 13285.96 708.44 57275.97 88888.00 2006-03-21 09:34:20.757 080 13285.70 707.70 57276.21 88888.00 2006-03-21 09:34:21.757 080 13286.74 707.58 57276.21 88888.00 2006-03-21 09:34:22.757 080 13285.96 708.57 57276.70 88888.00 2006-03-21 09:34:23.757 080 13286.35 708.20 57276.21 88888.00 2006-03-21 09:34:24.757 080 13286.48 708.20 57276.21 88888.00 2006-03-21 09:34:25.757 080 13286.48 707.82 57275.97 88888.00 2006-03-21 09:34:26.757 080 13287.13 707.95 57276.09 88888.00 2006-03-21 09:34:27.757 080 13286.74 708.07 57276.70 88888.00 2006-03-21 09:34:28.757 080 13287.00 708.20 57276.70 88888.00 2006-03-21 09:34:29.757 080 13286.87 708.20 57276.58 88888.00 2006-03-21 09:34:30.757 080 13287.91 708.44 57276.46 88888.00 2006-03-21 09:34:31.757 080 13287.26 707.95 57276.95 88888.00 2006-03-21 09:34:32.757 080 13287.39 708.57 57276.34 88888.00 2006-03-21 09:34:33.757 080 13287.65 708.44 57277.31 88888.00 2006-03-21 09:34:34.757 080 13287.78 708.44 57277.43 88888.00 2006-03-21 09:34:35.757 080 13287.91 708.32 57277.31 88888.00 2006-03-21 09:34:36.757 080 13288.68 708.44 57277.07 88888.00 2006-03-21 09:34:37.757 080 13287.65 708.57 57277.07 88888.00 2006-03-21 09:34:38.757 080 13288.82 708.57 57277.80 88888.00 2006-03-21 09:34:39.757 080 13288.55 708.69 57277.07 88888.00 2006-03-21 09:34:40.757 080 13289.08 708.69 57276.95 88888.00 2006-03-21 09:34:41.757 080 13289.46 708.69 57277.07 88888.00 2006-03-21 09:34:42.757 080 13289.33 708.44 57277.43 88888.00 2006-03-21 09:34:43.757 080 13289.21 709.19 57277.68 88888.00 2006-03-21 09:34:44.757 080 13289.21 709.31 57277.19 88888.00 2006-03-21 09:34:45.757 080 13289.59 708.94 57277.68 88888.00 2006-03-21 09:34:46.757 080 13290.37 708.82 57278.05 88888.00 2006-03-21 09:34:47.757 080 13289.08 709.31 57278.05 88888.00 2006-03-21 09:34:48.757 080 13289.72 708.94 57278.05 88888.00 2006-03-21 09:34:49.757 080 13290.63 708.20 57277.43 88888.00 2006-03-21 09:34:50.757 080 13289.85 709.19 57278.41 88888.00 2006-03-21 09:34:51.757 080 13290.63 708.82 57278.29 88888.00 2006-03-21 09:34:52.757 080 13289.46 708.94 57279.02 88888.00 2006-03-21 09:34:53.757 080 13290.24 709.31 57278.54 88888.00 2006-03-21 09:34:54.757 080 13289.72 709.06 57278.41 88888.00 2006-03-21 09:34:55.757 080 13290.24 709.19 57279.15 88888.00 2006-03-21 09:34:56.757 080 13290.24 708.69 57278.78 88888.00 2006-03-21 09:34:57.757 080 13289.85 709.31 57278.90 88888.00 2006-03-21 09:34:58.757 080 13290.37 708.44 57279.02 88888.00 2006-03-21 09:34:59.757 080 13290.11 709.19 57278.41 88888.00 2006-03-21 09:35:00.757 080 13291.02 709.31 57279.15 88888.00 2006-03-21 09:35:01.757 080 13290.63 709.31 57279.64 88888.00 2006-03-21 09:35:02.757 080 13289.85 709.19 57279.64 88888.00 2006-03-21 09:35:03.757 080 13290.89 709.43 57279.51 88888.00 2006-03-21 09:35:04.757 080 13290.24 708.94 57279.39 88888.00 2006-03-21 09:35:05.757 080 13290.50 710.30 57279.15 88888.00 2006-03-21 09:35:06.757 080 13290.37 709.06 57279.39 88888.00 2006-03-21 09:35:07.757 080 13289.85 709.06 57279.27 88888.00 2006-03-21 09:35:08.757 080 13289.59 709.19 57279.39 88888.00 2006-03-21 09:35:09.757 080 13290.11 709.06 57280.00 88888.00 2006-03-21 09:35:10.757 080 13289.72 708.69 57279.76 88888.00 2006-03-21 09:35:11.757 080 13289.33 709.19 57279.51 88888.00 2006-03-21 09:35:12.757 080 13289.46 708.94 57279.64 88888.00 2006-03-21 09:35:13.757 080 13289.72 709.43 57279.76 88888.00 2006-03-21 09:35:14.757 080 13289.46 709.06 57279.51 88888.00 2006-03-21 09:35:15.757 080 13288.55 708.69 57279.39 88888.00 2006-03-21 09:35:16.757 080 13288.42 707.45 57279.88 88888.00 2006-03-21 09:35:17.757 080 13287.78 708.44 57278.78 88888.00 2006-03-21 09:35:18.757 080 13287.52 708.32 57279.39 88888.00 2006-03-21 09:35:19.757 080 13287.52 708.32 57279.02 88888.00 2006-03-21 09:35:20.757 080 13287.52 707.95 57278.90 88888.00 2006-03-21 09:35:21.757 080 13287.39 707.58 57279.27 88888.00 2006-03-21 09:35:22.757 080 13287.13 708.07 57279.27 88888.00 2006-03-21 09:35:23.757 080 13286.61 707.08 57278.54 88888.00 2006-03-21 09:35:24.757 080 13287.13 707.70 57278.78 88888.00 2006-03-21 09:35:25.757 080 13287.00 707.82 57279.27 88888.00 2006-03-21 09:35:26.757 080 13286.74 706.71 57278.90 88888.00 2006-03-21 09:35:27.757 080 13286.09 708.07 57278.66 88888.00 2006-03-21 09:35:28.757 080 13286.74 707.45 57278.17 88888.00 2006-03-21 09:35:29.757 080 13286.22 707.33 57278.90 88888.00 2006-03-21 09:35:30.757 080 13285.96 707.08 57278.66 88888.00 2006-03-21 09:35:31.757 080 13285.31 707.21 57278.90 88888.00 2006-03-21 09:35:32.757 080 13285.70 707.08 57278.29 88888.00 2006-03-21 09:35:33.757 080 13286.35 707.08 57278.54 88888.00 2006-03-21 09:35:34.757 080 13285.44 707.08 57277.80 88888.00 2006-03-21 09:35:35.757 080 13285.70 706.59 57278.78 88888.00 2006-03-21 09:35:36.757 080 13285.44 706.83 57277.68 88888.00 2006-03-21 09:35:37.757 080 13284.92 706.59 57277.80 88888.00 2006-03-21 09:35:38.757 080 13285.05 706.09 57277.56 88888.00 2006-03-21 09:35:39.757 080 13286.09 706.21 57277.80 88888.00 2006-03-21 09:35:40.757 080 13285.44 706.59 57277.19 88888.00 2006-03-21 09:35:41.757 080 13285.96 706.09 57277.56 88888.00 2006-03-21 09:35:42.757 080 13285.83 705.84 57277.93 88888.00 2006-03-21 09:35:43.757 080 13285.05 706.46 57276.95 88888.00 2006-03-21 09:35:44.757 080 13284.79 706.34 57276.95 88888.00 2006-03-21 09:35:45.757 080 13286.48 705.97 57276.58 88888.00 2006-03-21 09:35:46.757 080 13285.44 705.84 57276.70 88888.00 2006-03-21 09:35:47.757 080 13285.44 706.09 57276.95 88888.00 2006-03-21 09:35:48.757 080 13285.31 706.96 57276.95 88888.00 2006-03-21 09:35:49.757 080 13285.44 705.84 57277.43 88888.00 2006-03-21 09:35:50.757 080 13285.18 705.60 57276.95 88888.00 2006-03-21 09:35:51.757 080 13284.66 705.60 57276.70 88888.00 2006-03-21 09:35:52.757 080 13284.79 705.60 57277.31 88888.00 2006-03-21 09:35:53.757 080 13285.05 705.97 57277.56 88888.00 2006-03-21 09:35:54.757 080 13285.18 705.97 57277.19 88888.00 2006-03-21 09:35:55.757 080 13285.44 705.84 57276.46 88888.00 2006-03-21 09:35:56.757 080 13285.44 706.09 57276.70 88888.00 2006-03-21 09:35:57.757 080 13285.83 705.97 57277.07 88888.00 2006-03-21 09:35:58.757 080 13285.57 706.71 57277.07 88888.00 2006-03-21 09:35:59.757 080 13285.70 705.60 57276.95 88888.00 2006-03-21 09:36:00.757 080 13286.22 706.21 57276.70 88888.00 2006-03-21 09:36:01.757 080 13285.57 705.97 57276.46 88888.00 2006-03-21 09:36:02.757 080 13285.70 706.09 57276.82 88888.00 2006-03-21 09:36:03.757 080 13285.57 706.09 57276.34 88888.00 2006-03-21 09:36:04.757 080 13285.57 706.21 57276.95 88888.00 2006-03-21 09:36:05.757 080 13286.22 705.35 57276.58 88888.00 2006-03-21 09:36:06.757 080 13285.57 706.09 57276.70 88888.00 2006-03-21 09:36:07.757 080 13286.35 705.84 57276.95 88888.00 2006-03-21 09:36:08.757 080 13286.35 706.34 57276.95 88888.00 2006-03-21 09:36:09.757 080 13286.09 705.97 57276.95 88888.00 2006-03-21 09:36:10.757 080 13286.22 705.60 57276.95 88888.00 2006-03-21 09:36:11.757 080 13285.70 706.34 57276.70 88888.00 2006-03-21 09:36:12.757 080 13285.70 705.97 57276.34 88888.00 2006-03-21 09:36:13.757 080 13285.70 706.21 57276.95 88888.00 2006-03-21 09:36:14.757 080 13285.96 706.59 57276.21 88888.00 2006-03-21 09:36:15.757 080 13286.09 706.83 57276.82 88888.00 2006-03-21 09:36:16.757 080 13286.48 707.08 57276.34 88888.00 2006-03-21 09:36:17.757 080 13286.48 707.08 57277.07 88888.00 2006-03-21 09:36:18.757 080 13286.22 706.59 57276.82 88888.00 2006-03-21 09:36:19.757 080 13285.83 706.59 57276.58 88888.00 2006-03-21 09:36:20.757 080 13286.48 707.21 57276.82 88888.00 2006-03-21 09:36:21.757 080 13286.09 707.08 57277.80 88888.00 2006-03-21 09:36:22.757 080 13286.74 706.83 57276.21 88888.00 2006-03-21 09:36:23.757 080 13285.83 707.21 57276.95 88888.00 2006-03-21 09:36:24.757 080 13286.22 706.96 57277.07 88888.00 2006-03-21 09:36:25.757 080 13285.83 707.08 57276.21 88888.00 2006-03-21 09:36:26.757 080 13286.09 706.71 57276.82 88888.00 2006-03-21 09:36:27.757 080 13285.70 706.71 57276.46 88888.00 2006-03-21 09:36:28.757 080 13285.70 706.34 57276.09 88888.00 2006-03-21 09:36:29.757 080 13285.70 707.08 57276.82 88888.00 2006-03-21 09:36:30.757 080 13285.83 706.83 57276.34 88888.00 2006-03-21 09:36:31.757 080 13285.57 706.71 57276.21 88888.00 2006-03-21 09:36:32.757 080 13285.44 707.08 57276.82 88888.00 2006-03-21 09:36:33.757 080 13285.18 706.09 57276.95 88888.00 2006-03-21 09:36:34.757 080 13285.18 705.97 57276.34 88888.00 2006-03-21 09:36:35.757 080 13285.31 706.09 57276.95 88888.00 2006-03-21 09:36:36.757 080 13285.05 706.71 57276.46 88888.00 2006-03-21 09:36:37.757 080 13284.92 706.83 57276.46 88888.00 2006-03-21 09:36:38.757 080 13285.05 706.46 57275.84 88888.00 2006-03-21 09:36:39.757 080 13285.44 706.46 57275.72 88888.00 2006-03-21 09:36:40.757 080 13285.57 706.34 57276.21 88888.00 2006-03-21 09:36:41.757 080 13284.53 705.97 57276.58 88888.00 2006-03-21 09:36:42.757 080 13284.79 706.59 57275.97 88888.00 2006-03-21 09:36:43.757 080 13283.88 706.09 57276.58 88888.00 2006-03-21 09:36:44.757 080 13284.92 706.09 57275.97 88888.00 2006-03-21 09:36:45.757 080 13284.53 705.35 57275.97 88888.00 2006-03-21 09:36:46.757 080 13284.79 706.34 57275.36 88888.00 2006-03-21 09:36:47.757 080 13284.66 705.60 57276.21 88888.00 2006-03-21 09:36:48.757 080 13284.92 706.34 57277.07 88888.00 2006-03-21 09:36:49.757 080 13284.53 705.84 57276.46 88888.00 2006-03-21 09:36:50.757 080 13284.79 705.72 57276.34 88888.00 2006-03-21 09:36:51.757 080 13284.40 705.35 57276.21 88888.00 2006-03-21 09:36:52.757 080 13284.66 705.97 57275.36 88888.00 2006-03-21 09:36:53.757 080 13284.40 705.47 57275.48 88888.00 2006-03-21 09:36:54.757 080 13284.53 705.72 57275.60 88888.00 2006-03-21 09:36:55.757 080 13284.40 705.60 57275.48 88888.00 2006-03-21 09:36:56.757 080 13284.53 705.72 57276.21 88888.00 2006-03-21 09:36:57.757 080 13284.40 705.97 57275.72 88888.00 2006-03-21 09:36:58.757 080 13284.53 705.10 57275.48 88888.00 2006-03-21 09:36:59.757 080 13284.01 705.10 57275.11 88888.00 2006-03-21 09:37:00.757 080 13284.27 705.22 57276.09 88888.00 2006-03-21 09:37:01.757 080 13284.92 705.22 57275.48 88888.00 2006-03-21 09:37:02.757 080 13284.40 705.47 57274.62 88888.00 2006-03-21 09:37:03.757 080 13284.27 704.36 57275.97 88888.00 2006-03-21 09:37:04.757 080 13284.14 704.36 57275.23 88888.00 2006-03-21 09:37:05.757 080 13284.92 705.10 57275.23 88888.00 2006-03-21 09:37:06.757 080 13284.27 705.22 57274.62 88888.00 2006-03-21 09:37:07.757 080 13283.88 705.35 57275.23 88888.00 2006-03-21 09:37:08.757 080 13284.79 704.60 57274.99 88888.00 2006-03-21 09:37:09.757 080 13284.27 704.23 57274.50 88888.00 2006-03-21 09:37:10.757 080 13284.40 704.98 57275.48 88888.00 2006-03-21 09:37:11.757 080 13284.66 704.85 57275.11 88888.00 2006-03-21 09:37:12.757 080 13285.31 704.48 57274.62 88888.00 2006-03-21 09:37:13.757 080 13284.53 704.73 57274.75 88888.00 2006-03-21 09:37:14.757 080 13284.53 704.48 57274.87 88888.00 2006-03-21 09:37:15.757 080 13284.14 704.85 57274.75 88888.00 2006-03-21 09:37:16.757 080 13284.92 704.48 57274.50 88888.00 2006-03-21 09:37:17.757 080 13284.92 704.85 57274.01 88888.00 2006-03-21 09:37:18.757 080 13285.18 704.60 57274.75 88888.00 2006-03-21 09:37:19.757 080 13285.18 704.11 57275.11 88888.00 2006-03-21 09:37:20.757 080 13285.18 704.60 57274.75 88888.00 2006-03-21 09:37:21.757 080 13284.79 704.73 57275.36 88888.00 2006-03-21 09:37:22.757 080 13284.92 704.23 57275.11 88888.00 2006-03-21 09:37:23.757 080 13284.27 704.36 57274.38 88888.00 2006-03-21 09:37:24.757 080 13284.01 703.99 57274.38 88888.00 2006-03-21 09:37:25.757 080 13284.01 704.23 57274.38 88888.00 2006-03-21 09:37:26.757 080 13284.66 704.36 57275.23 88888.00 2006-03-21 09:37:27.757 080 13284.01 704.23 57274.13 88888.00 2006-03-21 09:37:28.757 080 13284.27 703.86 57274.99 88888.00 2006-03-21 09:37:29.757 080 13284.01 704.48 57274.01 88888.00 2006-03-21 09:37:30.757 080 13283.88 703.61 57274.26 88888.00 2006-03-21 09:37:31.757 080 13283.88 704.23 57274.26 88888.00 2006-03-21 09:37:32.757 080 13284.53 704.36 57274.50 88888.00 2006-03-21 09:37:33.757 080 13283.49 703.99 57274.26 88888.00 2006-03-21 09:37:34.757 080 13283.62 704.23 57274.50 88888.00 2006-03-21 09:37:35.757 080 13282.97 703.61 57274.26 88888.00 2006-03-21 09:37:36.757 080 13282.71 703.99 57274.50 88888.00 2006-03-21 09:37:37.757 080 13282.58 703.49 57275.11 88888.00 2006-03-21 09:37:38.757 080 13282.97 703.74 57273.28 88888.00 2006-03-21 09:37:39.757 080 13283.23 703.12 57273.89 88888.00 2006-03-21 09:37:40.757 080 13282.32 703.74 57273.89 88888.00 2006-03-21 09:37:41.757 080 13282.32 703.99 57273.40 88888.00 2006-03-21 09:37:42.757 080 13282.97 703.86 57273.40 88888.00 2006-03-21 09:37:43.757 080 13282.06 703.99 57273.28 88888.00 2006-03-21 09:37:44.757 080 13282.45 704.23 57273.64 88888.00 2006-03-21 09:37:45.757 080 13282.19 702.99 57273.52 88888.00 2006-03-21 09:37:46.757 080 13282.32 703.24 57273.16 88888.00 2006-03-21 09:37:47.757 080 13281.93 703.49 57273.28 88888.00 2006-03-21 09:37:48.757 080 13282.19 703.99 57273.64 88888.00 2006-03-21 09:37:49.757 080 13281.54 703.12 57273.28 88888.00 2006-03-21 09:37:50.757 080 13281.80 702.87 57273.77 88888.00 2006-03-21 09:37:51.757 080 13281.28 703.24 57272.91 88888.00 2006-03-21 09:37:52.757 080 13281.54 703.61 57272.67 88888.00 2006-03-21 09:37:53.757 080 13281.67 703.37 57272.79 88888.00 2006-03-21 09:37:54.757 080 13281.28 703.37 57272.67 88888.00 2006-03-21 09:37:55.757 080 13281.02 703.24 57273.28 88888.00 2006-03-21 09:37:56.757 080 13280.63 703.37 57272.91 88888.00 2006-03-21 09:37:57.757 080 13281.15 702.87 57272.54 88888.00 2006-03-21 09:37:58.757 080 13280.63 703.12 57272.18 88888.00 2006-03-21 09:37:59.757 080 13279.98 703.24 57272.30 88888.00 2006-03-21 09:38:00.757 080 13280.63 702.50 57272.18 88888.00 2006-03-21 09:38:01.757 080 13280.76 702.99 57272.05 88888.00 2006-03-21 09:38:02.757 080 13280.89 702.62 57272.67 88888.00 2006-03-21 09:38:03.757 080 13280.11 702.62 57272.05 88888.00 2006-03-21 09:38:04.757 080 13280.50 702.50 57272.18 88888.00 2006-03-21 09:38:05.757 080 13279.98 702.50 57271.45 88888.00 2006-03-21 09:38:06.757 080 13280.11 702.87 57270.71 88888.00 2006-03-21 09:38:07.757 080 13280.24 702.87 57271.32 88888.00 2006-03-21 09:38:08.757 080 13279.72 702.13 57271.57 88888.00 2006-03-21 09:38:09.757 080 13279.85 703.37 57271.32 88888.00 2006-03-21 09:38:10.757 080 13279.33 702.99 57271.69 88888.00 2006-03-21 09:38:11.757 080 13280.37 703.24 57270.95 88888.00 2006-03-21 09:38:12.757 080 13279.98 702.75 57271.08 88888.00 2006-03-21 09:38:13.757 080 13279.33 702.75 57271.32 88888.00 2006-03-21 09:38:14.757 080 13279.33 702.99 57270.95 88888.00 2006-03-21 09:38:15.757 080 13279.59 702.75 57271.32 88888.00 2006-03-21 09:38:16.757 080 13279.85 702.87 57271.08 88888.00 2006-03-21 09:38:17.757 080 13279.46 702.62 57271.20 88888.00 2006-03-21 09:38:18.757 080 13279.85 702.13 57270.83 88888.00 2006-03-21 09:38:19.757 080 13278.94 702.25 57270.95 88888.00 2006-03-21 09:38:20.757 080 13279.72 702.62 57271.08 88888.00 2006-03-21 09:38:21.757 080 13279.20 702.87 57271.08 88888.00 2006-03-21 09:38:22.757 080 13278.55 702.25 57270.34 88888.00 2006-03-21 09:38:23.757 080 13279.72 702.50 57270.22 88888.00 2006-03-21 09:38:24.757 080 13279.20 702.75 57270.22 88888.00 2006-03-21 09:38:25.757 080 13279.72 702.25 57270.34 88888.00 2006-03-21 09:38:26.757 080 13279.33 702.62 57270.71 88888.00 2006-03-21 09:38:27.757 080 13278.81 702.00 57270.10 88888.00 2006-03-21 09:38:28.757 080 13278.68 702.13 57269.98 88888.00 2006-03-21 09:38:29.757 080 13278.81 702.75 57270.22 88888.00 2006-03-21 09:38:30.757 080 13278.94 701.63 57269.86 88888.00 2006-03-21 09:38:31.757 080 13279.07 702.25 57269.98 88888.00 2006-03-21 09:38:32.757 080 13279.07 701.76 57269.73 88888.00 2006-03-21 09:38:33.757 080 13278.81 701.51 57269.86 88888.00 2006-03-21 09:38:34.757 080 13278.81 701.76 57269.98 88888.00 2006-03-21 09:38:35.757 080 13278.81 702.13 57270.22 88888.00 2006-03-21 09:38:36.757 080 13279.07 702.00 57270.46 88888.00 2006-03-21 09:38:37.757 080 13278.42 702.13 57269.73 88888.00 2006-03-21 09:38:38.757 080 13278.55 702.00 57270.22 88888.00 2006-03-21 09:38:39.757 080 13278.42 701.01 57270.10 88888.00 2006-03-21 09:38:40.757 080 13278.81 702.00 57270.59 88888.00 2006-03-21 09:38:41.757 080 13278.29 702.25 57270.10 88888.00 2006-03-21 09:38:42.757 080 13278.16 701.38 57269.98 88888.00 2006-03-21 09:38:43.757 080 13278.03 701.88 57269.86 88888.00 2006-03-21 09:38:44.757 080 13278.55 702.25 57269.86 88888.00 2006-03-21 09:38:45.757 080 13278.16 701.51 57269.98 88888.00 2006-03-21 09:38:46.757 080 13277.64 701.88 57269.37 88888.00 2006-03-21 09:38:47.757 080 13277.90 701.63 57269.00 88888.00 2006-03-21 09:38:48.757 080 13277.77 702.13 57269.12 88888.00 2006-03-21 09:38:49.757 080 13277.64 701.38 57269.00 88888.00 2006-03-21 09:38:50.757 080 13277.25 701.14 57268.63 88888.00 2006-03-21 09:38:51.757 080 13278.16 701.38 57268.75 88888.00 2006-03-21 09:38:52.757 080 13277.51 701.63 57269.00 88888.00 2006-03-21 09:38:53.757 080 13277.25 701.63 57269.12 88888.00 2006-03-21 09:38:54.757 080 13277.25 701.88 57268.88 88888.00 2006-03-21 09:38:55.757 080 13277.77 702.00 57269.00 88888.00 2006-03-21 09:38:56.757 080 13278.16 701.76 57268.51 88888.00 2006-03-21 09:38:57.757 080 13278.03 701.76 57268.14 88888.00 2006-03-21 09:38:58.757 080 13277.64 701.26 57268.02 88888.00 2006-03-21 09:38:59.757 080 13277.12 702.00 57268.75 88888.00 2006-03-21 09:39:00.757 080 13277.77 701.51 57267.90 88888.00 2006-03-21 09:39:01.757 080 13277.64 701.51 57268.51 88888.00 2006-03-21 09:39:02.757 080 13277.64 701.51 57268.14 88888.00 2006-03-21 09:39:03.757 080 13277.25 701.51 57267.78 88888.00 2006-03-21 09:39:04.757 080 13277.51 701.51 57268.02 88888.00 2006-03-21 09:39:05.757 080 13277.77 700.76 57267.90 88888.00 2006-03-21 09:39:06.757 080 13277.64 701.76 57267.41 88888.00 2006-03-21 09:39:07.757 080 13278.16 701.76 57268.27 88888.00 2006-03-21 09:39:08.757 080 13277.51 701.63 57267.78 88888.00 2006-03-21 09:39:09.757 080 13277.90 701.26 57268.27 88888.00 2006-03-21 09:39:10.757 080 13278.03 701.51 57268.14 88888.00 2006-03-21 09:39:11.757 080 13277.64 701.38 57267.29 88888.00 2006-03-21 09:39:12.757 080 13277.64 701.26 57268.39 88888.00 2006-03-21 09:39:13.757 080 13278.16 701.51 57268.14 88888.00 2006-03-21 09:39:14.757 080 13277.51 701.51 57267.41 88888.00 2006-03-21 09:39:15.757 080 13278.29 702.13 57267.29 88888.00 2006-03-21 09:39:16.757 080 13277.64 701.26 57268.27 88888.00 2006-03-21 09:39:17.757 080 13277.77 701.26 57268.02 88888.00 2006-03-21 09:39:18.757 080 13277.90 701.76 57267.65 88888.00 2006-03-21 09:39:19.757 080 13278.29 702.25 57267.16 88888.00 2006-03-21 09:39:20.757 080 13278.03 701.26 57267.90 88888.00 2006-03-21 09:39:21.757 080 13278.03 701.51 57268.27 88888.00 2006-03-21 09:39:22.757 080 13277.64 701.88 57267.78 88888.00 2006-03-21 09:39:23.757 080 13278.16 701.76 57267.53 88888.00 2006-03-21 09:39:24.757 080 13277.64 701.63 57268.39 88888.00 2006-03-21 09:39:25.757 080 13277.12 701.76 57267.41 88888.00 2006-03-21 09:39:26.757 080 13277.51 701.88 57267.53 88888.00 2006-03-21 09:39:27.757 080 13277.51 701.51 57267.78 88888.00 2006-03-21 09:39:28.757 080 13276.99 701.26 57267.29 88888.00 2006-03-21 09:39:29.757 080 13277.25 701.76 57267.04 88888.00 2006-03-21 09:39:30.757 080 13277.64 701.14 57267.53 88888.00 2006-03-21 09:39:31.757 080 13277.25 702.00 57267.65 88888.00 2006-03-21 09:39:32.757 080 13276.99 701.76 57267.29 88888.00 2006-03-21 09:39:33.757 080 13277.12 701.14 57266.92 88888.00 2006-03-21 09:39:34.757 080 13277.38 701.26 57267.29 88888.00 2006-03-21 09:39:35.757 080 13277.77 701.38 57267.41 88888.00 2006-03-21 09:39:36.757 080 13276.86 701.26 57267.29 88888.00 2006-03-21 09:39:37.757 080 13276.73 702.13 57266.80 88888.00 2006-03-21 09:39:38.757 080 13276.99 702.00 57266.92 88888.00 2006-03-21 09:39:39.757 080 13276.99 701.63 57266.80 88888.00 2006-03-21 09:39:40.757 080 13277.25 701.76 57267.16 88888.00 2006-03-21 09:39:41.757 080 13276.47 701.88 57266.80 88888.00 2006-03-21 09:39:42.757 080 13277.12 701.63 57266.55 88888.00 2006-03-21 09:39:43.757 080 13276.99 701.14 57266.55 88888.00 2006-03-21 09:39:44.757 080 13276.99 702.13 57266.43 88888.00 2006-03-21 09:39:45.757 080 13277.38 701.51 57266.43 88888.00 2006-03-21 09:39:46.757 080 13276.86 701.14 57266.92 88888.00 2006-03-21 09:39:47.757 080 13276.99 701.26 57266.31 88888.00 2006-03-21 09:39:48.757 080 13277.77 701.14 57266.43 88888.00 2006-03-21 09:39:49.757 080 13277.25 700.89 57266.68 88888.00 2006-03-21 09:39:50.757 080 13276.60 701.88 57266.31 88888.00 2006-03-21 09:39:51.757 080 13277.64 702.00 57266.92 88888.00 2006-03-21 09:39:52.757 080 13276.47 701.38 57266.68 88888.00 2006-03-21 09:39:53.757 080 13276.99 702.50 57266.68 88888.00 2006-03-21 09:39:54.757 080 13277.51 701.63 57266.43 88888.00 2006-03-21 09:39:55.757 080 13276.86 701.38 57267.16 88888.00 2006-03-21 09:39:56.757 080 13278.29 701.76 57266.68 88888.00 2006-03-21 09:39:57.757 080 13277.38 701.14 57267.04 88888.00 2006-03-21 09:39:58.757 080 13277.77 701.01 57266.19 88888.00 2006-03-21 09:39:59.757 080 13277.51 701.51 57266.55 88888.00 2006-03-21 09:40:00.757 080 13277.38 701.01 57266.80 88888.00 2006-03-21 09:40:01.757 080 13278.16 701.51 57265.94 88888.00 2006-03-21 09:40:02.757 080 13277.38 701.76 57265.94 88888.00 2006-03-21 09:40:03.757 080 13277.38 701.63 57266.31 88888.00 2006-03-21 09:40:04.757 080 13277.64 702.62 57266.43 88888.00 2006-03-21 09:40:05.757 080 13277.77 701.14 57266.68 88888.00 2006-03-21 09:40:06.757 080 13277.25 701.26 57265.94 88888.00 2006-03-21 09:40:07.757 080 13277.51 701.51 57265.70 88888.00 2006-03-21 09:40:08.757 080 13277.64 701.63 57266.43 88888.00 2006-03-21 09:40:09.757 080 13278.16 701.38 57266.19 88888.00 2006-03-21 09:40:10.757 080 13277.38 701.63 57266.06 88888.00 2006-03-21 09:40:11.757 080 13278.03 701.14 57267.04 88888.00 2006-03-21 09:40:12.757 080 13278.03 701.38 57266.55 88888.00 2006-03-21 09:40:13.757 080 13277.90 701.51 57265.82 88888.00 2006-03-21 09:40:14.757 080 13277.77 701.26 57266.31 88888.00 2006-03-21 09:40:15.757 080 13277.38 701.14 57266.92 88888.00 2006-03-21 09:40:16.757 080 13278.03 701.14 57267.16 88888.00 2006-03-21 09:40:17.757 080 13277.25 701.14 57266.68 88888.00 2006-03-21 09:40:18.757 080 13277.77 701.38 57266.55 88888.00 2006-03-21 09:40:19.757 080 13277.90 701.63 57266.80 88888.00 2006-03-21 09:40:20.757 080 13277.77 701.01 57267.16 88888.00 2006-03-21 09:40:21.757 080 13278.42 701.38 57267.04 88888.00 2006-03-21 09:40:22.757 080 13278.16 701.38 57266.43 88888.00 2006-03-21 09:40:23.757 080 13277.51 702.00 57266.92 88888.00 2006-03-21 09:40:24.757 080 13277.64 701.38 57265.70 88888.00 2006-03-21 09:40:25.757 080 13278.16 701.38 57266.06 88888.00 2006-03-21 09:40:26.757 080 13277.90 701.76 57266.43 88888.00 2006-03-21 09:40:27.757 080 13277.77 700.76 57266.55 88888.00 2006-03-21 09:40:28.757 080 13278.42 702.00 57266.68 88888.00 2006-03-21 09:40:29.757 080 13278.16 700.89 57266.19 88888.00 2006-03-21 09:40:30.757 080 13277.90 701.38 57266.68 88888.00 2006-03-21 09:40:31.757 080 13278.42 701.51 57266.55 88888.00 2006-03-21 09:40:32.756 080 13277.38 701.01 57266.06 88888.00 2006-03-21 09:40:33.756 080 13278.29 701.51 57266.43 88888.00 2006-03-21 09:40:34.756 080 13277.77 702.00 57266.43 88888.00 2006-03-21 09:40:35.756 080 13277.77 701.88 57266.31 88888.00 2006-03-21 09:40:36.756 080 13278.03 701.38 57266.92 88888.00 2006-03-21 09:40:37.756 080 13278.29 701.38 57265.94 88888.00 2006-03-21 09:40:38.756 080 13277.90 701.51 57266.31 88888.00 2006-03-21 09:40:39.756 080 13278.16 701.63 57265.82 88888.00 2006-03-21 09:40:40.756 080 13278.16 701.63 57265.82 88888.00 2006-03-21 09:40:41.756 080 13277.90 701.76 57266.55 88888.00 2006-03-21 09:40:42.756 080 13278.03 701.51 57266.06 88888.00 2006-03-21 09:40:43.756 080 13278.16 701.76 57265.45 88888.00 2006-03-21 09:40:44.756 080 13277.90 702.13 57266.06 88888.00 2006-03-21 09:40:45.756 080 13277.38 702.00 57265.70 88888.00 2006-03-21 09:40:46.756 080 13277.77 701.88 57265.70 88888.00 2006-03-21 09:40:47.756 080 13276.99 701.51 57266.06 88888.00 2006-03-21 09:40:48.756 080 13277.38 701.51 57266.19 88888.00 2006-03-21 09:40:49.756 080 13277.64 701.76 57266.06 88888.00 2006-03-21 09:40:50.756 080 13277.25 701.26 57265.82 88888.00 2006-03-21 09:40:51.756 080 13277.12 701.63 57266.31 88888.00 2006-03-21 09:40:52.756 080 13277.90 701.63 57266.19 88888.00 2006-03-21 09:40:53.756 080 13277.51 701.51 57265.94 88888.00 2006-03-21 09:40:54.756 080 13277.51 701.76 57266.19 88888.00 2006-03-21 09:40:55.756 080 13277.25 701.51 57265.82 88888.00 2006-03-21 09:40:56.756 080 13277.64 701.38 57266.43 88888.00 2006-03-21 09:40:57.756 080 13277.51 701.51 57265.82 88888.00 2006-03-21 09:40:58.756 080 13276.99 701.38 57266.06 88888.00 2006-03-21 09:40:59.756 080 13277.25 701.51 57265.70 88888.00 2006-03-21 09:41:00.756 080 13276.99 701.76 57265.21 88888.00 2006-03-21 09:41:01.756 080 13276.99 701.51 57265.33 88888.00 2006-03-21 09:41:02.756 080 13276.73 701.63 57265.45 88888.00 2006-03-21 09:41:03.756 080 13277.12 701.76 57265.57 88888.00 2006-03-21 09:41:04.756 080 13276.73 701.51 57265.70 88888.00 2006-03-21 09:41:05.756 080 13277.12 701.88 57265.57 88888.00 2006-03-21 09:41:06.756 080 13277.25 700.89 57265.45 88888.00 2006-03-21 09:41:07.756 080 13276.99 701.63 57265.45 88888.00 2006-03-21 09:41:08.756 080 13277.38 702.00 57265.33 88888.00 2006-03-21 09:41:09.756 080 13276.34 701.63 57265.33 88888.00 2006-03-21 09:41:10.756 080 13276.21 702.13 57265.21 88888.00 2006-03-21 09:41:11.756 080 13277.64 701.76 57265.33 88888.00 2006-03-21 09:41:12.756 080 13276.99 701.38 57265.33 88888.00 2006-03-21 09:41:13.756 080 13277.77 701.01 57265.45 88888.00 2006-03-21 09:41:14.756 080 13277.25 701.76 57265.21 88888.00 2006-03-21 09:41:15.756 080 13277.77 701.63 57265.57 88888.00 2006-03-21 09:41:16.756 080 13277.25 702.25 57266.06 88888.00 2006-03-21 09:41:17.756 080 13277.90 701.88 57265.57 88888.00 2006-03-21 09:41:18.756 080 13277.25 701.38 57264.72 88888.00 2006-03-21 09:41:19.756 080 13277.51 701.63 57264.72 88888.00 2006-03-21 09:41:20.756 080 13276.99 701.76 57265.70 88888.00 2006-03-21 09:41:21.756 080 13277.51 701.01 57265.57 88888.00 2006-03-21 09:41:22.756 080 13277.38 701.51 57264.96 88888.00 2006-03-21 09:41:23.756 080 13277.64 701.63 57265.33 88888.00 2006-03-21 09:41:24.756 080 13276.99 701.76 57265.57 88888.00 2006-03-21 09:41:25.756 080 13277.25 701.51 57265.45 88888.00 2006-03-21 09:41:26.756 080 13277.25 701.51 57265.45 88888.00 2006-03-21 09:41:27.756 080 13277.25 701.63 57265.33 88888.00 2006-03-21 09:41:28.756 080 13278.16 701.63 57265.70 88888.00 2006-03-21 09:41:29.756 080 13277.38 701.76 57265.21 88888.00 2006-03-21 09:41:30.756 080 13277.64 701.26 57265.70 88888.00 2006-03-21 09:41:31.756 080 13276.73 701.76 57266.06 88888.00 2006-03-21 09:41:32.756 080 13278.16 701.51 57266.31 88888.00 2006-03-21 09:41:33.756 080 13276.86 701.51 57265.45 88888.00 2006-03-21 09:41:34.756 080 13277.38 701.88 57265.45 88888.00 2006-03-21 09:41:35.756 080 13277.38 701.76 57264.96 88888.00 2006-03-21 09:41:36.756 080 13277.12 702.13 57264.84 88888.00 2006-03-21 09:41:37.756 080 13277.64 701.76 57264.72 88888.00 2006-03-21 09:41:38.756 080 13277.25 702.13 57264.84 88888.00 2006-03-21 09:41:39.756 080 13277.64 701.63 57265.45 88888.00 2006-03-21 09:41:40.756 080 13277.77 701.63 57264.96 88888.00 2006-03-21 09:41:41.756 080 13277.77 702.00 57265.45 88888.00 2006-03-21 09:41:42.756 080 13277.38 701.38 57265.45 88888.00 2006-03-21 09:41:43.756 080 13276.99 701.76 57265.70 88888.00 2006-03-21 09:41:44.756 080 13278.03 701.26 57264.84 88888.00 2006-03-21 09:41:45.756 080 13277.77 702.13 57265.21 88888.00 2006-03-21 09:41:46.756 080 13277.64 702.25 57265.33 88888.00 2006-03-21 09:41:47.756 080 13277.77 701.63 57264.60 88888.00 2006-03-21 09:41:48.756 080 13277.64 701.51 57264.96 88888.00 2006-03-21 09:41:49.756 080 13277.64 702.25 57265.21 88888.00 2006-03-21 09:41:50.756 080 13277.77 701.88 57264.72 88888.00 2006-03-21 09:41:51.756 080 13277.64 701.88 57264.96 88888.00 2006-03-21 09:41:52.756 080 13277.51 701.88 57264.60 88888.00 2006-03-21 09:41:53.756 080 13278.03 702.99 57264.48 88888.00 2006-03-21 09:41:54.756 080 13278.29 702.25 57264.72 88888.00 2006-03-21 09:41:55.756 080 13278.03 702.25 57265.45 88888.00 2006-03-21 09:41:56.756 080 13277.12 702.87 57264.60 88888.00 2006-03-21 09:41:57.756 080 13278.42 702.50 57265.33 88888.00 2006-03-21 09:41:58.756 080 13277.77 702.75 57265.57 88888.00 2006-03-21 09:41:59.756 080 13278.29 702.99 57265.33 88888.00 2006-03-21 09:42:00.756 080 13278.55 703.12 57265.70 88888.00 2006-03-21 09:42:01.756 080 13278.68 702.50 57264.96 88888.00 2006-03-21 09:42:02.756 080 13278.81 702.87 57265.45 88888.00 2006-03-21 09:42:03.756 080 13279.07 703.12 57265.94 88888.00 2006-03-21 09:42:04.756 080 13278.81 702.62 57265.57 88888.00 2006-03-21 09:42:05.756 080 13278.68 701.76 57265.45 88888.00 2006-03-21 09:42:06.756 080 13278.16 702.87 57265.70 88888.00 2006-03-21 09:42:07.756 080 13279.20 702.87 57264.96 88888.00 2006-03-21 09:42:08.756 080 13279.20 702.50 57265.70 88888.00 2006-03-21 09:42:09.756 080 13279.46 703.12 57265.70 88888.00 2006-03-21 09:42:10.756 080 13278.55 703.37 57265.33 88888.00 2006-03-21 09:42:11.756 080 13279.20 702.75 57265.33 88888.00 2006-03-21 09:42:12.756 080 13278.68 702.62 57265.70 88888.00 2006-03-21 09:42:13.756 080 13278.42 702.37 57265.33 88888.00 2006-03-21 09:42:14.756 080 13279.59 702.37 57265.21 88888.00 2006-03-21 09:42:15.756 080 13278.81 702.50 57265.70 88888.00 2006-03-21 09:42:16.756 080 13279.07 702.87 57265.82 88888.00 2006-03-21 09:42:17.756 080 13279.20 703.49 57265.70 88888.00 2006-03-21 09:42:18.756 080 13279.46 703.24 57266.31 88888.00 2006-03-21 09:42:19.756 080 13279.59 702.99 57265.57 88888.00 2006-03-21 09:42:20.756 080 13279.46 703.12 57265.82 88888.00 2006-03-21 09:42:21.756 080 13279.85 702.25 57266.31 88888.00 2006-03-21 09:42:22.756 080 13279.85 703.12 57265.94 88888.00 2006-03-21 09:42:23.756 080 13279.98 702.75 57266.31 88888.00 2006-03-21 09:42:24.756 080 13280.11 702.62 57266.43 88888.00 2006-03-21 09:42:25.756 080 13279.85 703.12 57266.80 88888.00 2006-03-21 09:42:26.756 080 13280.11 702.62 57265.94 88888.00 2006-03-21 09:42:27.756 080 13281.02 703.24 57266.31 88888.00 2006-03-21 09:42:28.756 080 13280.37 703.24 57266.92 88888.00 2006-03-21 09:42:29.756 080 13280.89 702.99 57265.70 88888.00 2006-03-21 09:42:30.756 080 13280.50 702.75 57266.31 88888.00 2006-03-21 09:42:31.756 080 13280.37 703.12 57266.06 88888.00 2006-03-21 09:42:32.756 080 13279.85 702.87 57266.55 88888.00 2006-03-21 09:42:33.756 080 13280.37 702.99 57266.55 88888.00 2006-03-21 09:42:34.756 080 13280.76 703.49 57266.31 88888.00 2006-03-21 09:42:35.756 080 13281.02 702.62 57266.43 88888.00 2006-03-21 09:42:36.756 080 13280.11 703.24 57266.80 88888.00 2006-03-21 09:42:37.756 080 13280.76 702.62 57266.68 88888.00 2006-03-21 09:42:38.756 080 13280.63 703.24 57266.31 88888.00 2006-03-21 09:42:39.756 080 13280.24 702.99 57266.31 88888.00 2006-03-21 09:42:40.756 080 13280.50 702.99 57266.43 88888.00 2006-03-21 09:42:41.756 080 13280.37 702.99 57266.68 88888.00 2006-03-21 09:42:42.756 080 13280.37 702.99 57267.29 88888.00 2006-03-21 09:42:43.756 080 13281.15 703.12 57266.92 88888.00 2006-03-21 09:42:44.756 080 13280.37 702.75 57265.94 88888.00 2006-03-21 09:42:45.756 080 13280.76 703.37 57267.16 88888.00 2006-03-21 09:42:46.756 080 13280.11 703.37 57266.68 88888.00 2006-03-21 09:42:47.756 080 13280.24 703.12 57267.29 88888.00 2006-03-21 09:42:48.756 080 13280.89 702.62 57267.41 88888.00 2006-03-21 09:42:49.756 080 13280.76 703.12 57267.41 88888.00 2006-03-21 09:42:50.756 080 13281.28 702.62 57266.80 88888.00 2006-03-21 09:42:51.756 080 13281.41 703.49 57266.92 88888.00 2006-03-21 09:42:52.756 080 13281.28 703.49 57267.29 88888.00 2006-03-21 09:42:53.756 080 13281.80 703.12 57266.55 88888.00 2006-03-21 09:42:54.756 080 13281.28 702.99 57266.68 88888.00 2006-03-21 09:42:55.756 080 13281.67 702.99 57266.92 88888.00 2006-03-21 09:42:56.756 080 13281.54 703.37 57267.04 88888.00 2006-03-21 09:42:57.756 080 13282.32 703.49 57266.80 88888.00 2006-03-21 09:42:58.756 080 13282.45 703.86 57267.29 88888.00 2006-03-21 09:42:59.756 080 13281.67 702.99 57267.78 88888.00 2006-03-21 09:43:00.756 080 13282.71 703.61 57267.04 88888.00 2006-03-21 09:43:01.756 080 13282.19 703.61 57267.29 88888.00 2006-03-21 09:43:02.756 080 13282.58 703.49 57266.43 88888.00 2006-03-21 09:43:03.756 080 13282.45 704.23 57267.04 88888.00 2006-03-21 09:43:04.756 080 13282.71 703.37 57267.90 88888.00 2006-03-21 09:43:05.756 080 13283.23 703.49 57267.29 88888.00 2006-03-21 09:43:06.756 080 13282.58 703.99 57267.41 88888.00 2006-03-21 09:43:07.756 080 13282.71 703.49 57268.51 88888.00 2006-03-21 09:43:08.756 080 13282.71 703.99 57267.53 88888.00 2006-03-21 09:43:09.756 080 13283.49 703.49 57268.02 88888.00 2006-03-21 09:43:10.756 080 13282.71 703.86 57267.78 88888.00 2006-03-21 09:43:11.756 080 13283.36 703.49 57267.78 88888.00 2006-03-21 09:43:12.756 080 13282.58 703.49 57268.02 88888.00 2006-03-21 09:43:13.756 080 13282.06 703.74 57267.53 88888.00 2006-03-21 09:43:14.756 080 13283.23 704.23 57268.39 88888.00 2006-03-21 09:43:15.756 080 13283.49 704.11 57267.90 88888.00 2006-03-21 09:43:16.756 080 13282.71 703.61 57268.02 88888.00 2006-03-21 09:43:17.756 080 13282.71 703.24 57268.14 88888.00 2006-03-21 09:43:18.756 080 13282.71 703.74 57268.27 88888.00 2006-03-21 09:43:19.756 080 13282.19 703.49 57268.39 88888.00 2006-03-21 09:43:20.756 080 13281.54 703.37 57267.78 88888.00 2006-03-21 09:43:21.756 080 13281.80 703.49 57268.27 88888.00 2006-03-21 09:43:22.756 080 13281.15 703.12 57268.39 88888.00 2006-03-21 09:43:23.756 080 13281.54 702.87 57268.02 88888.00 2006-03-21 09:43:24.756 080 13280.76 703.24 57268.02 88888.00 2006-03-21 09:43:25.756 080 13281.41 703.37 57267.90 88888.00 2006-03-21 09:43:26.756 080 13280.37 703.24 57267.65 88888.00 2006-03-21 09:43:27.756 080 13281.28 702.99 57268.14 88888.00 2006-03-21 09:43:28.756 080 13281.41 703.37 57267.53 88888.00 2006-03-21 09:43:29.756 080 13280.76 703.24 57267.29 88888.00 2006-03-21 09:43:30.756 080 13280.11 703.12 57267.41 88888.00 2006-03-21 09:43:31.756 080 13280.24 703.12 57267.90 88888.00 2006-03-21 09:43:32.756 080 13280.37 703.49 57267.29 88888.00 2006-03-21 09:43:33.756 080 13279.98 702.50 57266.68 88888.00 2006-03-21 09:43:34.756 080 13280.11 702.37 57267.16 88888.00 2006-03-21 09:43:35.756 080 13279.72 702.13 57266.92 88888.00 2006-03-21 09:43:36.756 080 13280.76 703.24 57266.80 88888.00 2006-03-21 09:43:37.756 080 13279.59 702.87 57266.92 88888.00 2006-03-21 09:43:38.756 080 13279.33 702.75 57267.53 88888.00 2006-03-21 09:43:39.756 080 13280.11 702.99 57266.31 88888.00 2006-03-21 09:43:40.756 080 13279.98 702.00 57266.19 88888.00 2006-03-21 09:43:41.756 080 13279.98 702.37 57266.68 88888.00 2006-03-21 09:43:42.756 080 13280.11 702.37 57267.16 88888.00 2006-03-21 09:43:43.756 080 13279.85 702.50 57267.04 88888.00 2006-03-21 09:43:44.756 080 13279.98 701.88 57266.55 88888.00 2006-03-21 09:43:45.756 080 13280.37 702.13 57266.55 88888.00 2006-03-21 09:43:46.756 080 13279.59 701.88 57266.68 88888.00 2006-03-21 09:43:47.756 080 13279.98 701.51 57266.92 88888.00 2006-03-21 09:43:48.756 080 13280.24 702.62 57266.68 88888.00 2006-03-21 09:43:49.756 080 13279.20 701.76 57266.19 88888.00 2006-03-21 09:43:50.756 080 13280.11 701.63 57266.31 88888.00 2006-03-21 09:43:51.756 080 13279.59 701.76 57266.31 88888.00 2006-03-21 09:43:52.756 080 13278.81 701.51 57266.06 88888.00 2006-03-21 09:43:53.756 080 13279.72 701.51 57266.55 88888.00 2006-03-21 09:43:54.756 080 13279.46 701.01 57265.70 88888.00 2006-03-21 09:43:55.756 080 13279.46 701.01 57266.06 88888.00 2006-03-21 09:43:56.756 080 13279.07 700.52 57266.19 88888.00 2006-03-21 09:43:57.756 080 13279.07 700.64 57266.06 88888.00 2006-03-21 09:43:58.756 080 13279.33 701.01 57266.19 88888.00 2006-03-21 09:43:59.756 080 13278.29 700.64 57265.57 88888.00 2006-03-21 09:44:00.756 080 13278.55 699.90 57265.57 88888.00 2006-03-21 09:44:01.756 080 13279.07 700.39 57266.19 88888.00 2006-03-21 09:44:02.756 080 13277.64 700.27 57265.70 88888.00 2006-03-21 09:44:03.756 080 13278.03 700.27 57265.45 88888.00 2006-03-21 09:44:04.756 080 13277.77 700.02 57265.82 88888.00 2006-03-21 09:44:05.756 080 13277.25 699.90 57265.21 88888.00 2006-03-21 09:44:06.756 080 13277.77 699.90 57264.96 88888.00 2006-03-21 09:44:07.756 080 13277.12 699.40 57265.09 88888.00 2006-03-21 09:44:08.756 080 13276.21 699.03 57265.57 88888.00 2006-03-21 09:44:09.756 080 13276.21 698.78 57265.21 88888.00 2006-03-21 09:44:10.756 080 13275.30 699.40 57264.72 88888.00 2006-03-21 09:44:11.756 080 13275.95 698.66 57264.23 88888.00 2006-03-21 09:44:12.756 080 13274.91 698.41 57265.09 88888.00 2006-03-21 09:44:13.756 080 13275.17 697.67 57264.72 88888.00 2006-03-21 09:44:14.756 080 13273.48 698.04 57264.60 88888.00 2006-03-21 09:44:15.756 080 13273.61 698.41 57264.35 88888.00 2006-03-21 09:44:16.756 080 13272.96 697.17 57264.35 88888.00 2006-03-21 09:44:17.756 080 13272.05 696.68 57263.74 88888.00 2006-03-21 09:44:18.756 080 13272.05 696.43 57263.74 88888.00 2006-03-21 09:44:19.756 080 13271.92 696.93 57263.62 88888.00 2006-03-21 09:44:20.756 080 13271.14 696.55 57262.64 88888.00 2006-03-21 09:44:21.756 080 13270.88 696.43 57262.89 88888.00 2006-03-21 09:44:22.756 080 13270.37 696.18 57262.89 88888.00 2006-03-21 09:44:23.756 080 13271.27 695.93 57262.52 88888.00 2006-03-21 09:44:24.756 080 13271.40 696.31 57262.76 88888.00 2006-03-21 09:44:25.756 080 13271.01 695.93 57262.39 88888.00 2006-03-21 09:44:26.756 080 13271.01 695.56 57261.91 88888.00 2006-03-21 09:44:27.756 080 13271.40 695.69 57261.91 88888.00 2006-03-21 09:44:28.756 080 13271.79 695.07 57261.79 88888.00 2006-03-21 09:44:29.756 080 13272.05 696.06 57262.27 88888.00 2006-03-21 09:44:30.756 080 13272.05 695.56 57261.79 88888.00 2006-03-21 09:44:31.756 080 13272.83 695.07 57261.66 88888.00 2006-03-21 09:44:32.756 080 13273.09 695.69 57262.27 88888.00 2006-03-21 09:44:33.756 080 13273.09 695.44 57261.30 88888.00 2006-03-21 09:44:34.756 080 13273.61 695.93 57262.27 88888.00 2006-03-21 09:44:35.756 080 13274.00 696.06 57261.54 88888.00 2006-03-21 09:44:36.756 080 13274.39 695.81 57261.79 88888.00 2006-03-21 09:44:37.756 080 13275.04 696.31 57261.66 88888.00 2006-03-21 09:44:38.756 080 13274.78 696.06 57261.66 88888.00 2006-03-21 09:44:39.756 080 13275.43 696.43 57261.30 88888.00 2006-03-21 09:44:40.756 080 13275.95 696.80 57261.05 88888.00 2006-03-21 09:44:41.756 080 13276.21 696.43 57261.42 88888.00 2006-03-21 09:44:42.756 080 13276.60 697.05 57261.66 88888.00 2006-03-21 09:44:43.756 080 13276.47 697.79 57261.05 88888.00 2006-03-21 09:44:44.756 080 13277.12 697.42 57261.42 88888.00 2006-03-21 09:44:45.756 080 13277.12 697.79 57261.79 88888.00 2006-03-21 09:44:46.756 080 13277.51 697.17 57261.54 88888.00 2006-03-21 09:44:47.756 080 13277.25 697.79 57261.91 88888.00 2006-03-21 09:44:48.756 080 13278.03 697.92 57262.27 88888.00 2006-03-21 09:44:49.756 080 13277.51 697.92 57261.79 88888.00 2006-03-21 09:44:50.756 080 13278.16 698.16 57261.54 88888.00 2006-03-21 09:44:51.756 080 13278.55 698.78 57262.39 88888.00 2006-03-21 09:44:52.756 080 13278.03 699.03 57262.39 88888.00 2006-03-21 09:44:53.756 080 13278.68 698.66 57262.03 88888.00 2006-03-21 09:44:54.756 080 13277.77 699.53 57262.76 88888.00 2006-03-21 09:44:55.756 080 13278.16 699.28 57263.13 88888.00 2006-03-21 09:44:56.756 080 13277.38 699.15 57262.27 88888.00 2006-03-21 09:44:57.756 080 13277.25 699.65 57262.39 88888.00 2006-03-21 09:44:58.756 080 13276.86 699.65 57262.52 88888.00 2006-03-21 09:44:59.756 080 13276.47 699.90 57262.39 88888.00 2006-03-21 09:45:00.756 080 13275.56 699.53 57263.01 88888.00 2006-03-21 09:45:01.756 080 13275.04 699.53 57263.13 88888.00 2006-03-21 09:45:02.756 080 13275.17 699.40 57262.76 88888.00 2006-03-21 09:45:03.756 080 13274.26 699.15 57262.89 88888.00 2006-03-21 09:45:04.756 080 13273.61 699.40 57262.64 88888.00 2006-03-21 09:45:05.756 080 13272.57 698.66 57262.76 88888.00 2006-03-21 09:45:06.756 080 13272.57 698.78 57262.52 88888.00 2006-03-21 09:45:07.756 080 13271.27 699.28 57262.27 88888.00 2006-03-21 09:45:08.756 080 13271.27 698.91 57262.89 88888.00 2006-03-21 09:45:09.756 080 13270.75 698.91 57262.89 88888.00 2006-03-21 09:45:10.756 080 13271.53 698.91 57262.64 88888.00 2006-03-21 09:45:11.756 080 13269.98 698.29 57261.79 88888.00 2006-03-21 09:45:12.756 080 13270.62 698.16 57262.27 88888.00 2006-03-21 09:45:13.756 080 13269.46 698.16 57261.54 88888.00 2006-03-21 09:45:14.756 080 13268.94 696.93 57261.79 88888.00 2006-03-21 09:45:15.756 080 13268.55 697.54 57261.05 88888.00 2006-03-21 09:45:16.756 080 13268.03 697.05 57261.42 88888.00 2006-03-21 09:45:17.756 080 13268.81 697.30 57261.91 88888.00 2006-03-21 09:45:18.756 080 13268.29 697.30 57261.42 88888.00 2006-03-21 09:45:19.756 080 13268.55 696.31 57260.93 88888.00 2006-03-21 09:45:20.756 080 13268.55 696.18 57261.17 88888.00 2006-03-21 09:45:21.756 080 13268.94 695.56 57261.30 88888.00 2006-03-21 09:45:22.756 080 13269.07 695.44 57261.17 88888.00 2006-03-21 09:45:23.756 080 13268.68 694.82 57260.81 88888.00 2006-03-21 09:45:24.756 080 13269.07 695.44 57260.93 88888.00 2006-03-21 09:45:25.756 080 13269.07 695.44 57260.07 88888.00 2006-03-21 09:45:26.756 080 13268.81 694.20 57260.44 88888.00 2006-03-21 09:45:27.756 080 13269.20 694.20 57260.32 88888.00 2006-03-21 09:45:28.756 080 13269.59 694.32 57260.07 88888.00 2006-03-21 09:45:29.756 080 13269.72 693.95 57259.71 88888.00 2006-03-21 09:45:30.756 080 13270.11 693.46 57260.07 88888.00 2006-03-21 09:45:31.756 080 13270.37 693.71 57259.95 88888.00 2006-03-21 09:45:32.756 080 13270.24 693.33 57260.44 88888.00 2006-03-21 09:45:33.756 080 13271.40 693.58 57259.46 88888.00 2006-03-21 09:45:34.756 080 13270.75 692.71 57258.97 88888.00 2006-03-21 09:45:35.756 080 13271.53 692.96 57259.46 88888.00 2006-03-21 09:45:36.756 080 13271.66 692.71 57259.46 88888.00 2006-03-21 09:45:37.756 080 13271.79 692.22 57259.59 88888.00 2006-03-21 09:45:38.756 080 13271.92 692.34 57259.46 88888.00 2006-03-21 09:45:39.756 080 13272.18 692.47 57259.59 88888.00 2006-03-21 09:45:40.756 080 13272.96 691.60 57259.59 88888.00 2006-03-21 09:45:41.756 080 13272.96 690.86 57259.34 88888.00 2006-03-21 09:45:42.756 080 13272.83 691.72 57259.34 88888.00 2006-03-21 09:45:43.756 080 13273.22 691.97 57260.07 88888.00 2006-03-21 09:45:44.756 080 13273.09 691.35 57259.59 88888.00 2006-03-21 09:45:45.756 080 13272.96 691.85 57258.85 88888.00 2006-03-21 09:45:46.756 080 13273.09 691.60 57258.97 88888.00 2006-03-21 09:45:47.756 080 13272.57 691.60 57259.34 88888.00 2006-03-21 09:45:48.756 080 13272.57 691.60 57259.59 88888.00 2006-03-21 09:45:49.756 080 13272.96 691.23 57258.73 88888.00 2006-03-21 09:45:50.756 080 13272.70 691.72 57259.22 88888.00 2006-03-21 09:45:51.756 080 13272.57 691.23 57258.48 88888.00 2006-03-21 09:45:52.756 080 13272.18 691.23 57259.34 88888.00 2006-03-21 09:45:53.756 080 13271.92 691.35 57259.09 88888.00 2006-03-21 09:45:54.756 080 13271.79 692.10 57259.34 88888.00 2006-03-21 09:45:55.756 080 13272.05 691.60 57259.09 88888.00 2006-03-21 09:45:56.756 080 13272.44 692.47 57258.36 88888.00 2006-03-21 09:45:57.756 080 13272.44 691.35 57258.97 88888.00 2006-03-21 09:45:58.756 080 13271.92 692.10 57258.48 88888.00 2006-03-21 09:45:59.756 080 13270.88 692.34 57258.61 88888.00 2006-03-21 09:46:00.756 080 13270.75 692.84 57258.97 88888.00 2006-03-21 09:46:01.756 080 13270.88 692.71 57258.97 88888.00 2006-03-21 09:46:02.756 080 13270.24 692.96 57258.73 88888.00 2006-03-21 09:46:03.756 080 13270.50 692.71 57259.22 88888.00 2006-03-21 09:46:04.756 080 13270.24 692.84 57258.12 88888.00 2006-03-21 09:46:05.756 080 13269.59 693.21 57258.36 88888.00 2006-03-21 09:46:06.756 080 13269.98 693.71 57258.61 88888.00 2006-03-21 09:46:07.756 080 13268.94 693.33 57257.26 88888.00 2006-03-21 09:46:08.756 080 13269.85 693.46 57258.12 88888.00 2006-03-21 09:46:09.756 080 13268.94 693.83 57258.00 88888.00 2006-03-21 09:46:10.756 080 13268.42 693.95 57258.00 88888.00 2006-03-21 09:46:11.756 080 13268.42 693.95 57258.24 88888.00 2006-03-21 09:46:12.756 080 13267.90 693.71 57258.00 88888.00 2006-03-21 09:46:13.756 080 13267.64 693.95 57257.63 88888.00 2006-03-21 09:46:14.756 080 13267.38 693.95 57257.02 88888.00 2006-03-21 09:46:15.756 080 13267.12 693.71 57257.50 88888.00 2006-03-21 09:46:16.756 080 13266.73 693.71 57257.50 88888.00 2006-03-21 09:46:17.756 080 13266.34 694.20 57257.38 88888.00 2006-03-21 09:46:18.756 080 13266.47 694.08 57257.63 88888.00 2006-03-21 09:46:19.756 080 13266.08 693.58 57256.53 88888.00 2006-03-21 09:46:20.756 080 13266.47 693.83 57257.02 88888.00 2006-03-21 09:46:21.756 080 13265.95 693.95 57257.14 88888.00 2006-03-21 09:46:22.756 080 13265.17 692.96 57257.63 88888.00 2006-03-21 09:46:23.756 080 13265.04 693.21 57255.92 88888.00 2006-03-21 09:46:24.756 080 13265.17 693.58 57257.50 88888.00 2006-03-21 09:46:25.756 080 13264.78 693.71 57256.41 88888.00 2006-03-21 09:46:26.756 080 13264.52 693.71 57256.77 88888.00 2006-03-21 09:46:27.756 080 13264.65 693.09 57256.89 88888.00 2006-03-21 09:46:28.756 080 13264.78 693.33 57256.53 88888.00 2006-03-21 09:46:29.756 080 13264.00 693.09 57256.89 88888.00 2006-03-21 09:46:30.756 080 13263.74 692.71 57256.04 88888.00 2006-03-21 09:46:31.756 080 13263.09 693.21 57255.92 88888.00 2006-03-21 09:46:32.756 080 13263.22 692.84 57256.28 88888.00 2006-03-21 09:46:33.756 080 13262.31 691.85 57255.55 88888.00 2006-03-21 09:46:34.756 080 13262.31 691.72 57255.79 88888.00 2006-03-21 09:46:35.756 080 13262.83 692.34 57256.28 88888.00 2006-03-21 09:46:36.756 080 13262.44 691.10 57255.06 88888.00 2006-03-21 09:46:37.756 080 13262.44 690.98 57255.06 88888.00 2006-03-21 09:46:38.756 080 13262.18 690.73 57255.43 88888.00 2006-03-21 09:46:39.756 080 13262.05 691.48 57255.06 88888.00 2006-03-21 09:46:40.756 080 13262.57 690.11 57254.82 88888.00 2006-03-21 09:46:41.756 080 13262.57 690.24 57254.94 88888.00 2006-03-21 09:46:42.756 080 13262.18 689.74 57255.06 88888.00 2006-03-21 09:46:43.756 080 13262.57 689.99 57254.45 88888.00 2006-03-21 09:46:44.756 080 13262.05 690.11 57254.94 88888.00 2006-03-21 09:46:45.756 080 13262.18 689.37 57254.20 88888.00 2006-03-21 09:46:46.756 080 13262.44 689.99 57253.96 88888.00 2006-03-21 09:46:47.756 080 13262.31 689.25 57253.47 88888.00 2006-03-21 09:46:48.756 080 13261.79 688.63 57254.08 88888.00 2006-03-21 09:46:49.756 080 13262.96 689.00 57253.71 88888.00 2006-03-21 09:46:50.756 080 13262.83 689.00 57253.47 88888.00 2006-03-21 09:46:51.756 080 13262.57 688.01 57253.96 88888.00 2006-03-21 09:46:52.756 080 13263.35 688.75 57253.35 88888.00 2006-03-21 09:46:53.756 080 13262.83 688.38 57253.35 88888.00 2006-03-21 09:46:54.756 080 13263.35 688.01 57252.86 88888.00 2006-03-21 09:46:55.756 080 13263.74 687.88 57253.47 88888.00 2006-03-21 09:46:56.756 080 13264.52 688.01 57253.11 88888.00 2006-03-21 09:46:57.756 080 13264.65 688.26 57252.49 88888.00 2006-03-21 09:46:58.756 080 13264.78 688.13 57253.59 88888.00 2006-03-21 09:46:59.756 080 13265.04 688.13 57252.98 88888.00 2006-03-21 09:47:00.756 080 13265.30 688.26 57252.12 88888.00 2006-03-21 09:47:01.756 080 13265.69 688.87 57253.23 88888.00 2006-03-21 09:47:02.756 080 13266.34 688.63 57252.86 88888.00 2006-03-21 09:47:03.756 080 13265.43 688.75 57253.35 88888.00 2006-03-21 09:47:04.756 080 13266.08 688.38 57253.11 88888.00 2006-03-21 09:47:05.756 080 13266.21 688.26 57253.23 88888.00 2006-03-21 09:47:06.756 080 13266.21 689.25 57252.86 88888.00 2006-03-21 09:47:07.756 080 13266.47 689.25 57253.23 88888.00 2006-03-21 09:47:08.756 080 13265.56 688.75 57253.11 88888.00 2006-03-21 09:47:09.756 080 13266.08 689.62 57253.35 88888.00 2006-03-21 09:47:10.756 080 13266.60 689.62 57253.23 88888.00 2006-03-21 09:47:11.756 080 13266.47 689.62 57253.47 88888.00 2006-03-21 09:47:12.756 080 13265.95 689.87 57253.11 88888.00 2006-03-21 09:47:13.756 080 13266.21 690.48 57253.23 88888.00 2006-03-21 09:47:14.756 080 13266.21 690.98 57252.61 88888.00 2006-03-21 09:47:15.756 080 13265.95 689.99 57252.74 88888.00 2006-03-21 09:47:16.756 080 13266.21 690.24 57252.86 88888.00 2006-03-21 09:47:17.756 080 13265.30 690.61 57253.59 88888.00 2006-03-21 09:47:18.756 080 13265.17 690.11 57253.35 88888.00 2006-03-21 09:47:19.756 080 13264.52 690.98 57252.61 88888.00 2006-03-21 09:47:20.756 080 13264.65 690.98 57252.86 88888.00 2006-03-21 09:47:21.756 080 13264.13 690.73 57252.86 88888.00 2006-03-21 09:47:22.756 080 13264.65 690.48 57253.59 88888.00 2006-03-21 09:47:23.756 080 13263.22 690.36 57253.23 88888.00 2006-03-21 09:47:24.756 080 13263.74 690.11 57253.23 88888.00 2006-03-21 09:47:25.756 080 13262.83 690.11 57252.86 88888.00 2006-03-21 09:47:26.756 080 13262.83 690.73 57252.98 88888.00 2006-03-21 09:47:27.756 080 13262.70 690.48 57252.74 88888.00 2006-03-21 09:47:28.756 080 13262.44 690.98 57253.35 88888.00 2006-03-21 09:47:29.756 080 13261.14 690.86 57253.11 88888.00 2006-03-21 09:47:30.756 080 13261.53 691.10 57253.11 88888.00 2006-03-21 09:47:31.756 080 13262.05 690.73 57253.23 88888.00 2006-03-21 09:47:32.756 080 13261.01 690.61 57253.23 88888.00 2006-03-21 09:47:33.756 080 13260.62 690.73 57252.98 88888.00 2006-03-21 09:47:34.756 080 13260.75 689.87 57253.59 88888.00 2006-03-21 09:47:35.756 080 13260.88 690.24 57252.49 88888.00 2006-03-21 09:47:36.756 080 13260.36 690.11 57252.37 88888.00 2006-03-21 09:47:37.756 080 13260.36 690.11 57253.35 88888.00 2006-03-21 09:47:38.756 080 13260.62 690.86 57252.74 88888.00 2006-03-21 09:47:39.756 080 13259.97 690.48 57252.86 88888.00 2006-03-21 09:47:40.756 080 13260.88 689.99 57253.11 88888.00 2006-03-21 09:47:41.756 080 13260.23 689.62 57252.25 88888.00 2006-03-21 09:47:42.756 080 13261.01 689.62 57252.49 88888.00 2006-03-21 09:47:43.756 080 13261.14 689.37 57252.86 88888.00 2006-03-21 09:47:44.756 080 13261.14 689.49 57252.49 88888.00 2006-03-21 09:47:45.756 080 13260.49 689.74 57252.25 88888.00 2006-03-21 09:47:46.756 080 13261.40 689.37 57252.49 88888.00 2006-03-21 09:47:47.756 080 13262.31 689.49 57252.61 88888.00 2006-03-21 09:47:48.756 080 13260.88 688.50 57252.98 88888.00 2006-03-21 09:47:49.756 080 13261.53 689.00 57252.37 88888.00 2006-03-21 09:47:50.756 080 13261.92 688.87 57252.61 88888.00 2006-03-21 09:47:51.756 080 13261.92 688.63 57252.37 88888.00 2006-03-21 09:47:52.756 080 13261.79 688.75 57251.88 88888.00 2006-03-21 09:47:53.756 080 13262.57 688.01 57252.37 88888.00 2006-03-21 09:47:54.756 080 13262.83 688.63 57251.88 88888.00 2006-03-21 09:47:55.756 080 13262.05 687.64 57252.25 88888.00 2006-03-21 09:47:56.756 080 13262.05 688.13 57252.25 88888.00 2006-03-21 09:47:57.756 080 13262.70 688.50 57252.49 88888.00 2006-03-21 09:47:58.756 080 13262.96 688.01 57252.86 88888.00 2006-03-21 09:47:59.756 080 13262.70 687.26 57252.61 88888.00 2006-03-21 09:48:00.756 080 13262.83 687.02 57252.49 88888.00 2006-03-21 09:48:01.756 080 13263.35 686.89 57252.12 88888.00 2006-03-21 09:48:02.756 080 13263.22 687.51 57252.00 88888.00 2006-03-21 09:48:03.756 080 13262.83 686.77 57253.23 88888.00 2006-03-21 09:48:04.756 080 13264.13 686.89 57252.37 88888.00 2006-03-21 09:48:05.756 080 13264.00 686.65 57252.86 88888.00 2006-03-21 09:48:06.756 080 13264.00 686.40 57252.37 88888.00 2006-03-21 09:48:07.756 080 13263.09 687.14 57252.37 88888.00 2006-03-21 09:48:08.756 080 13263.87 686.77 57253.35 88888.00 2006-03-21 09:48:09.756 080 13263.87 687.39 57252.86 88888.00 2006-03-21 09:48:10.756 080 13264.13 686.77 57252.37 88888.00 2006-03-21 09:48:11.756 080 13264.00 686.27 57253.11 88888.00 2006-03-21 09:48:12.756 080 13264.39 686.52 57252.86 88888.00 2006-03-21 09:48:13.756 080 13264.26 687.02 57252.49 88888.00 2006-03-21 09:48:14.756 080 13264.26 686.65 57253.23 88888.00 2006-03-21 09:48:15.756 080 13263.87 687.02 57252.74 88888.00 2006-03-21 09:48:16.756 080 13264.26 687.14 57253.11 88888.00 2006-03-21 09:48:17.756 080 13264.00 687.02 57252.98 88888.00 2006-03-21 09:48:18.756 080 13263.74 687.14 57252.61 88888.00 2006-03-21 09:48:19.756 080 13264.39 686.40 57252.86 88888.00 2006-03-21 09:48:20.756 080 13264.13 686.77 57253.23 88888.00 2006-03-21 09:48:21.756 080 13263.48 686.65 57253.11 88888.00 2006-03-21 09:48:22.756 080 13263.35 687.88 57252.98 88888.00 2006-03-21 09:48:23.756 080 13263.61 687.51 57252.74 88888.00 2006-03-21 09:48:24.756 080 13262.96 686.77 57252.98 88888.00 2006-03-21 09:48:25.756 080 13263.48 687.51 57252.98 88888.00 2006-03-21 09:48:26.756 080 13263.48 687.39 57252.61 88888.00 2006-03-21 09:48:27.756 080 13263.48 687.51 57252.98 88888.00 2006-03-21 09:48:28.756 080 13262.44 687.14 57253.23 88888.00 2006-03-21 09:48:29.756 080 13262.31 687.88 57252.61 88888.00 2006-03-21 09:48:30.756 080 13262.31 687.64 57253.35 88888.00 2006-03-21 09:48:31.756 080 13263.09 686.77 57252.86 88888.00 2006-03-21 09:48:32.756 080 13262.05 687.76 57253.35 88888.00 2006-03-21 09:48:33.756 080 13262.44 687.39 57253.23 88888.00 2006-03-21 09:48:34.756 080 13262.05 687.51 57253.23 88888.00 2006-03-21 09:48:35.756 080 13262.31 687.76 57252.98 88888.00 2006-03-21 09:48:36.756 080 13261.92 687.88 57252.74 88888.00 2006-03-21 09:48:37.756 080 13261.53 687.39 57252.25 88888.00 2006-03-21 09:48:38.756 080 13261.01 686.89 57252.25 88888.00 2006-03-21 09:48:39.756 080 13261.01 687.64 57252.61 88888.00 2006-03-21 09:48:40.756 080 13260.88 686.77 57253.35 88888.00 2006-03-21 09:48:41.756 080 13261.01 687.26 57252.86 88888.00 2006-03-21 09:48:42.756 080 13261.14 687.02 57252.25 88888.00 2006-03-21 09:48:43.756 080 13261.01 686.52 57252.61 88888.00 2006-03-21 09:48:44.756 080 13260.88 687.14 57252.74 88888.00 2006-03-21 09:48:45.756 080 13260.49 686.52 57252.37 88888.00 2006-03-21 09:48:46.756 080 13260.23 686.15 57252.61 88888.00 2006-03-21 09:48:47.756 080 13259.19 686.03 57253.35 88888.00 2006-03-21 09:48:48.756 080 13259.84 686.52 57252.61 88888.00 2006-03-21 09:48:49.756 080 13260.10 686.52 57252.74 88888.00 2006-03-21 09:48:50.756 080 13259.71 686.03 57251.76 88888.00 2006-03-21 09:48:51.756 080 13260.23 686.03 57252.25 88888.00 2006-03-21 09:48:52.756 080 13259.06 685.65 57251.76 88888.00 2006-03-21 09:48:53.756 080 13258.15 685.65 57252.25 88888.00 2006-03-21 09:48:54.756 080 13258.67 685.90 57252.00 88888.00 2006-03-21 09:48:55.756 080 13259.19 685.53 57252.37 88888.00 2006-03-21 09:48:56.756 080 13258.80 685.53 57251.27 88888.00 2006-03-21 09:48:57.756 080 13258.67 685.41 57251.64 88888.00 2006-03-21 09:48:58.756 080 13259.45 684.79 57251.64 88888.00 2006-03-21 09:48:59.756 080 13259.84 685.41 57251.52 88888.00 2006-03-21 09:49:00.756 080 13259.71 684.79 57251.15 88888.00 2006-03-21 09:49:01.756 080 13259.71 685.04 57251.88 88888.00 2006-03-21 09:49:02.756 080 13260.36 685.16 57252.00 88888.00 2006-03-21 09:49:03.756 080 13259.97 684.91 57251.88 88888.00 2006-03-21 09:49:04.756 080 13260.75 684.54 57251.52 88888.00 2006-03-21 09:49:05.756 080 13261.14 684.79 57251.76 88888.00 2006-03-21 09:49:06.756 080 13261.66 684.79 57251.64 88888.00 2006-03-21 09:49:07.756 080 13262.05 684.91 57251.64 88888.00 2006-03-21 09:49:08.756 080 13262.44 685.16 57251.52 88888.00 2006-03-21 09:49:09.756 080 13262.96 684.54 57251.76 88888.00 2006-03-21 09:49:10.756 080 13264.26 684.66 57251.76 88888.00 2006-03-21 09:49:11.756 080 13264.00 684.29 57251.88 88888.00 2006-03-21 09:49:12.756 080 13264.00 684.91 57251.27 88888.00 2006-03-21 09:49:13.756 080 13264.39 684.54 57252.12 88888.00 2006-03-21 09:49:14.756 080 13264.13 684.79 57252.12 88888.00 2006-03-21 09:49:15.756 080 13265.04 684.79 57252.25 88888.00 2006-03-21 09:49:16.756 080 13264.65 684.91 57252.37 88888.00 2006-03-21 09:49:17.756 080 13264.78 685.28 57252.37 88888.00 2006-03-21 09:49:18.756 080 13265.04 684.91 57252.12 88888.00 2006-03-21 09:49:19.756 080 13265.69 684.66 57252.25 88888.00 2006-03-21 09:49:20.756 080 13266.08 684.66 57252.86 88888.00 2006-03-21 09:49:21.756 080 13265.69 684.91 57252.61 88888.00 2006-03-21 09:49:22.756 080 13266.08 684.79 57252.61 88888.00 2006-03-21 09:49:23.756 080 13266.60 684.79 57253.35 88888.00 2006-03-21 09:49:24.756 080 13266.47 684.79 57252.86 88888.00 2006-03-21 09:49:25.756 080 13266.21 685.53 57253.35 88888.00 2006-03-21 09:49:26.756 080 13266.21 685.53 57253.23 88888.00 2006-03-21 09:49:27.756 080 13265.95 685.04 57253.71 88888.00 2006-03-21 09:49:28.756 080 13265.30 685.41 57252.98 88888.00 2006-03-21 09:49:29.756 080 13265.30 685.04 57252.98 88888.00 2006-03-21 09:49:30.756 080 13264.78 684.79 57254.08 88888.00 2006-03-21 09:49:31.756 080 13265.17 684.66 57254.45 88888.00 2006-03-21 09:49:32.756 080 13265.04 684.91 57253.84 88888.00 2006-03-21 09:49:33.756 080 13264.26 684.79 57253.71 88888.00 2006-03-21 09:49:34.756 080 13263.61 684.04 57253.47 88888.00 2006-03-21 09:49:35.756 080 13263.22 684.04 57253.47 88888.00 2006-03-21 09:49:36.756 080 13263.22 684.66 57254.33 88888.00 2006-03-21 09:49:37.756 080 13263.48 684.66 57253.35 88888.00 2006-03-21 09:49:38.756 080 13262.44 684.66 57253.23 88888.00 2006-03-21 09:49:39.756 080 13262.70 683.92 57253.96 88888.00 2006-03-21 09:49:40.756 080 13262.44 683.92 57253.71 88888.00 2006-03-21 09:49:41.756 080 13262.18 683.55 57253.71 88888.00 2006-03-21 09:49:42.756 080 13262.31 683.18 57253.35 88888.00 2006-03-21 09:49:43.756 080 13262.57 683.67 57253.47 88888.00 2006-03-21 09:49:44.756 080 13262.70 684.17 57253.23 88888.00 2006-03-21 09:49:45.756 080 13262.70 683.55 57253.35 88888.00 2006-03-21 09:49:46.756 080 13262.57 683.30 57253.35 88888.00 2006-03-21 09:49:47.756 080 13262.83 683.67 57253.35 88888.00 2006-03-21 09:49:48.756 080 13262.70 683.18 57253.23 88888.00 2006-03-21 09:49:49.756 080 13262.70 683.05 57253.59 88888.00 2006-03-21 09:49:50.756 080 13262.05 683.55 57253.35 88888.00 2006-03-21 09:49:51.756 080 13262.44 682.93 57253.23 88888.00 2006-03-21 09:49:52.756 080 13262.70 682.68 57252.98 88888.00 2006-03-21 09:49:53.756 080 13262.83 683.30 57253.11 88888.00 2006-03-21 09:49:54.756 080 13263.22 683.05 57253.11 88888.00 2006-03-21 09:49:55.756 080 13262.83 683.05 57253.47 88888.00 2006-03-21 09:49:56.756 080 13263.22 683.30 57253.11 88888.00 2006-03-21 09:49:57.756 080 13263.48 683.05 57253.35 88888.00 2006-03-21 09:49:58.756 080 13263.87 682.06 57252.49 88888.00 2006-03-21 09:49:59.756 080 13263.61 683.05 57252.74 88888.00 2006-03-21 09:50:00.756 080 13264.00 682.93 57252.98 88888.00 2006-03-21 09:50:01.756 080 13263.35 682.31 57253.11 88888.00 2006-03-21 09:50:02.756 080 13264.52 682.81 57252.98 88888.00 2006-03-21 09:50:03.756 080 13264.13 682.68 57253.47 88888.00 2006-03-21 09:50:04.756 080 13264.78 682.56 57253.47 88888.00 2006-03-21 09:50:05.756 080 13265.17 681.94 57252.25 88888.00 2006-03-21 09:50:06.756 080 13265.43 681.57 57253.23 88888.00 2006-03-21 09:50:07.756 080 13264.91 682.93 57253.11 88888.00 2006-03-21 09:50:08.756 080 13265.30 681.32 57252.61 88888.00 2006-03-21 09:50:09.756 080 13265.17 682.19 57253.11 88888.00 2006-03-21 09:50:10.756 080 13264.65 682.56 57252.98 88888.00 2006-03-21 09:50:11.756 080 13264.65 681.57 57253.35 88888.00 2006-03-21 09:50:12.756 080 13265.95 681.57 57252.86 88888.00 2006-03-21 09:50:13.756 080 13265.43 682.19 57252.25 88888.00 2006-03-21 09:50:14.756 080 13264.65 681.20 57252.49 88888.00 2006-03-21 09:50:15.756 080 13264.91 681.94 57252.98 88888.00 2006-03-21 09:50:16.756 080 13264.78 681.69 57253.35 88888.00 2006-03-21 09:50:17.756 080 13264.65 681.69 57252.98 88888.00 2006-03-21 09:50:18.756 080 13264.00 681.82 57252.74 88888.00 2006-03-21 09:50:19.756 080 13264.39 681.82 57252.00 88888.00 2006-03-21 09:50:20.756 080 13264.78 681.69 57253.23 88888.00 2006-03-21 09:50:21.756 080 13264.52 681.69 57251.76 88888.00 2006-03-21 09:50:22.756 080 13263.87 680.82 57252.37 88888.00 2006-03-21 09:50:23.756 080 13264.26 682.19 57252.25 88888.00 2006-03-21 09:50:24.756 080 13263.74 681.82 57252.74 88888.00 2006-03-21 09:50:25.756 080 13263.61 681.94 57252.74 88888.00 2006-03-21 09:50:26.756 080 13263.09 681.57 57252.61 88888.00 2006-03-21 09:50:27.756 080 13263.74 681.82 57252.00 88888.00 2006-03-21 09:50:28.756 080 13262.44 681.94 57251.76 88888.00 2006-03-21 09:50:29.756 080 13262.31 682.19 57252.98 88888.00 2006-03-21 09:50:30.756 080 13262.05 681.94 57251.88 88888.00 2006-03-21 09:50:31.756 080 13262.05 681.82 57252.00 88888.00 2006-03-21 09:50:32.756 080 13261.79 681.69 57252.49 88888.00 2006-03-21 09:50:33.756 080 13261.14 681.94 57252.00 88888.00 2006-03-21 09:50:34.756 080 13260.49 682.06 57251.76 88888.00 2006-03-21 09:50:35.756 080 13259.97 681.69 57251.88 88888.00 2006-03-21 09:50:36.756 080 13259.97 681.44 57251.64 88888.00 2006-03-21 09:50:37.756 080 13259.71 681.82 57251.15 88888.00 2006-03-21 09:50:38.756 080 13259.97 681.44 57251.88 88888.00 2006-03-21 09:50:39.756 080 13259.32 681.82 57251.15 88888.00 2006-03-21 09:50:40.756 080 13258.93 681.32 57251.52 88888.00 2006-03-21 09:50:41.756 080 13259.32 681.44 57251.39 88888.00 2006-03-21 09:50:42.756 080 13259.19 681.57 57251.52 88888.00 2006-03-21 09:50:43.756 080 13259.71 681.57 57250.78 88888.00 2006-03-21 09:50:44.756 080 13259.19 681.44 57251.15 88888.00 2006-03-21 09:50:45.756 080 13259.06 681.20 57250.41 88888.00 2006-03-21 09:50:46.756 080 13260.10 681.07 57250.41 88888.00 2006-03-21 09:50:47.756 080 13260.10 681.57 57250.29 88888.00 2006-03-21 09:50:48.756 080 13259.06 681.20 57250.66 88888.00 2006-03-21 09:50:49.756 080 13259.58 681.07 57250.29 88888.00 2006-03-21 09:50:50.756 080 13259.58 680.82 57250.66 88888.00 2006-03-21 09:50:51.756 080 13259.45 680.70 57250.29 88888.00 2006-03-21 09:50:52.756 080 13259.71 680.70 57250.17 88888.00 2006-03-21 09:50:53.756 080 13259.71 681.44 57250.05 88888.00 2006-03-21 09:50:54.756 080 13259.97 680.82 57249.93 88888.00 2006-03-21 09:50:55.756 080 13259.71 680.82 57249.80 88888.00 2006-03-21 09:50:56.756 080 13259.71 680.82 57250.78 88888.00 2006-03-21 09:50:57.756 080 13259.32 681.32 57250.17 88888.00 2006-03-21 09:50:58.756 080 13259.32 680.58 57249.44 88888.00 2006-03-21 09:50:59.756 080 13259.06 680.70 57249.07 88888.00 2006-03-21 09:51:00.756 080 13259.19 680.95 57249.80 88888.00 2006-03-21 09:51:01.756 080 13259.06 680.70 57249.44 88888.00 2006-03-21 09:51:02.756 080 13258.67 680.82 57249.07 88888.00 2006-03-21 09:51:03.756 080 13259.45 680.58 57249.93 88888.00 2006-03-21 09:51:04.756 080 13258.67 680.82 57249.44 88888.00 2006-03-21 09:51:05.756 080 13257.76 680.33 57249.07 88888.00 2006-03-21 09:51:06.756 080 13257.76 680.33 57248.46 88888.00 2006-03-21 09:51:07.756 080 13258.28 680.08 57248.82 88888.00 2006-03-21 09:51:08.756 080 13257.89 679.83 57249.19 88888.00 2006-03-21 09:51:09.756 080 13257.50 680.21 57248.58 88888.00 2006-03-21 09:51:10.756 080 13258.02 679.83 57248.34 88888.00 2006-03-21 09:51:11.756 080 13258.54 679.83 57248.46 88888.00 2006-03-21 09:51:12.756 080 13258.67 679.96 57249.44 88888.00 2006-03-21 09:51:13.756 080 13258.93 679.21 57248.09 88888.00 2006-03-21 09:51:14.756 080 13258.15 679.71 57247.85 88888.00 2006-03-21 09:51:15.756 080 13258.15 679.71 57248.46 88888.00 2006-03-21 09:51:16.756 080 13258.41 679.09 57247.72 88888.00 2006-03-21 09:51:17.756 080 13258.41 679.83 57248.70 88888.00 2006-03-21 09:51:18.756 080 13258.15 679.96 57247.72 88888.00 2006-03-21 09:51:19.756 080 13258.67 679.59 57248.34 88888.00 2006-03-21 09:51:20.756 080 13258.15 679.83 57247.48 88888.00 2006-03-21 09:51:21.756 080 13259.45 679.71 57247.97 88888.00 2006-03-21 09:51:22.756 080 13259.19 679.83 57247.60 88888.00 2006-03-21 09:51:23.756 080 13258.80 679.46 57247.48 88888.00 2006-03-21 09:51:24.756 080 13258.93 679.71 57247.97 88888.00 2006-03-21 09:51:25.756 080 13259.32 679.71 57247.60 88888.00 2006-03-21 09:51:26.756 080 13258.67 680.08 57247.72 88888.00 2006-03-21 09:51:27.756 080 13258.80 680.08 57248.34 88888.00 2006-03-21 09:51:28.756 080 13258.93 680.58 57247.11 88888.00 2006-03-21 09:51:29.756 080 13259.45 679.96 57246.87 88888.00 2006-03-21 09:51:30.756 080 13259.06 680.33 57247.48 88888.00 2006-03-21 09:51:31.756 080 13258.93 680.58 57246.62 88888.00 2006-03-21 09:51:32.756 080 13259.19 681.32 57247.11 88888.00 2006-03-21 09:51:33.756 080 13259.45 680.82 57246.99 88888.00 2006-03-21 09:51:34.756 080 13259.58 680.70 57247.60 88888.00 2006-03-21 09:51:35.756 080 13258.93 680.70 57246.62 88888.00 2006-03-21 09:51:36.756 080 13258.41 680.45 57246.99 88888.00 2006-03-21 09:51:37.756 080 13258.67 680.58 57246.87 88888.00 2006-03-21 09:51:38.756 080 13258.67 680.58 57247.23 88888.00 2006-03-21 09:51:39.756 080 13258.41 681.20 57247.11 88888.00 2006-03-21 09:51:40.756 080 13258.80 680.08 57246.50 88888.00 2006-03-21 09:51:41.756 080 13257.89 680.33 57246.26 88888.00 2006-03-21 09:51:42.756 080 13257.76 680.82 57247.48 88888.00 2006-03-21 09:51:43.756 080 13258.02 680.45 57246.50 88888.00 2006-03-21 09:51:44.756 080 13258.28 681.20 57247.48 88888.00 2006-03-21 09:51:45.756 080 13258.41 680.45 57246.87 88888.00 2006-03-21 09:51:46.756 080 13257.37 680.33 57246.50 88888.00 2006-03-21 09:51:47.756 080 13257.76 680.58 57246.62 88888.00 2006-03-21 09:51:48.756 080 13256.85 680.58 57246.38 88888.00 2006-03-21 09:51:49.756 080 13257.76 681.07 57246.62 88888.00 2006-03-21 09:51:50.756 080 13256.72 680.45 57246.38 88888.00 2006-03-21 09:51:51.756 080 13257.11 680.82 57246.75 88888.00 2006-03-21 09:51:52.756 080 13257.24 680.33 57246.62 88888.00 2006-03-21 09:51:53.756 080 13257.24 680.58 57245.64 88888.00 2006-03-21 09:51:54.756 080 13256.72 680.82 57246.87 88888.00 2006-03-21 09:51:55.756 080 13257.24 680.33 57246.50 88888.00 2006-03-21 09:51:56.756 080 13257.24 680.21 57246.01 88888.00 2006-03-21 09:51:57.756 080 13257.11 680.82 57246.62 88888.00 2006-03-21 09:51:58.756 080 13257.24 680.21 57245.64 88888.00 2006-03-21 09:51:59.756 080 13256.72 680.95 57246.01 88888.00 2006-03-21 09:52:00.756 080 13256.85 680.45 57246.01 88888.00 2006-03-21 09:52:01.756 080 13256.46 681.07 57245.64 88888.00 2006-03-21 09:52:02.756 080 13256.98 680.70 57245.64 88888.00 2006-03-21 09:52:03.756 080 13256.85 680.45 57246.01 88888.00 2006-03-21 09:52:04.756 080 13257.37 680.21 57245.89 88888.00 2006-03-21 09:52:05.756 080 13257.37 680.58 57245.52 88888.00 2006-03-21 09:52:06.756 080 13256.85 680.70 57245.64 88888.00 2006-03-21 09:52:07.756 080 13257.37 680.21 57245.89 88888.00 2006-03-21 09:52:08.756 080 13257.50 680.95 57245.77 88888.00 2006-03-21 09:52:09.756 080 13258.02 680.70 57245.64 88888.00 2006-03-21 09:52:10.756 080 13257.76 680.45 57246.99 88888.00 2006-03-21 09:52:11.756 080 13258.41 680.45 57246.38 88888.00 2006-03-21 09:52:12.756 080 13258.02 680.21 57245.77 88888.00 2006-03-21 09:52:13.756 080 13258.80 679.96 57245.52 88888.00 2006-03-21 09:52:14.756 080 13258.41 680.82 57245.89 88888.00 2006-03-21 09:52:15.756 080 13258.28 680.08 57245.28 88888.00 2006-03-21 09:52:16.756 080 13259.19 680.70 57246.01 88888.00 2006-03-21 09:52:17.756 080 13259.06 680.45 57246.01 88888.00 2006-03-21 09:52:18.756 080 13259.06 679.96 57245.77 88888.00 2006-03-21 09:52:19.756 080 13260.23 680.33 57245.89 88888.00 2006-03-21 09:52:20.756 080 13260.10 680.58 57245.77 88888.00 2006-03-21 09:52:21.756 080 13260.10 680.82 57246.01 88888.00 2006-03-21 09:52:22.756 080 13259.97 680.21 57246.01 88888.00 2006-03-21 09:52:23.756 080 13261.01 680.82 57245.64 88888.00 2006-03-21 09:52:24.756 080 13260.36 680.08 57246.14 88888.00 2006-03-21 09:52:25.756 080 13260.88 681.07 57246.14 88888.00 2006-03-21 09:52:26.756 080 13261.01 680.82 57245.40 88888.00 2006-03-21 09:52:27.756 080 13261.01 680.33 57246.62 88888.00 2006-03-21 09:52:28.756 080 13261.27 681.07 57246.38 88888.00 2006-03-21 09:52:29.756 080 13261.27 680.70 57246.87 88888.00 2006-03-21 09:52:30.756 080 13261.27 680.82 57245.89 88888.00 2006-03-21 09:52:31.756 080 13261.92 681.07 57245.89 88888.00 2006-03-21 09:52:32.756 080 13261.53 680.70 57246.26 88888.00 2006-03-21 09:52:33.756 080 13261.92 681.44 57246.26 88888.00 2006-03-21 09:52:34.756 080 13261.27 681.07 57246.50 88888.00 2006-03-21 09:52:35.756 080 13261.66 681.44 57247.11 88888.00 2006-03-21 09:52:36.756 080 13261.79 680.95 57246.87 88888.00 2006-03-21 09:52:37.756 080 13261.53 680.45 57246.26 88888.00 2006-03-21 09:52:38.756 080 13262.18 680.58 57245.77 88888.00 2006-03-21 09:52:39.756 080 13261.66 680.33 57246.99 88888.00 2006-03-21 09:52:40.756 080 13261.40 680.45 57246.75 88888.00 2006-03-21 09:52:41.756 080 13260.62 680.82 57246.26 88888.00 2006-03-21 09:52:42.756 080 13261.92 680.95 57246.62 88888.00 2006-03-21 09:52:43.756 080 13261.40 681.20 57246.75 88888.00 2006-03-21 09:52:44.756 080 13261.27 681.07 57246.99 88888.00 2006-03-21 09:52:45.756 080 13261.01 680.95 57246.62 88888.00 2006-03-21 09:52:46.756 080 13261.01 680.33 57246.62 88888.00 2006-03-21 09:52:47.756 080 13260.36 681.32 57246.38 88888.00 2006-03-21 09:52:48.756 080 13261.01 681.44 57247.48 88888.00 2006-03-21 09:52:49.756 080 13260.62 680.95 57246.75 88888.00 2006-03-21 09:52:50.756 080 13260.88 680.33 57246.75 88888.00 2006-03-21 09:52:51.756 080 13260.23 679.96 57247.11 88888.00 2006-03-21 09:52:52.756 080 13260.49 681.44 57246.62 88888.00 2006-03-21 09:52:53.756 080 13260.36 680.70 57247.11 88888.00 2006-03-21 09:52:54.756 080 13260.36 681.20 57247.48 88888.00 2006-03-21 09:52:55.756 080 13260.23 681.07 57247.11 88888.00 2006-03-21 09:52:56.756 080 13259.84 680.70 57247.23 88888.00 2006-03-21 09:52:57.756 080 13260.10 681.32 57246.87 88888.00 2006-03-21 09:52:58.756 080 13260.62 681.57 57247.11 88888.00 2006-03-21 09:52:59.756 080 13260.10 681.32 57246.99 88888.00 2006-03-21 09:53:00.756 080 13260.75 681.44 57246.75 88888.00 2006-03-21 09:53:01.756 080 13260.75 680.95 57247.23 88888.00 2006-03-21 09:53:02.756 080 13260.49 681.82 57246.14 88888.00 2006-03-21 09:53:03.756 080 13260.49 682.06 57247.48 88888.00 2006-03-21 09:53:04.756 080 13260.23 681.32 57246.87 88888.00 2006-03-21 09:53:05.756 080 13260.49 681.07 57246.38 88888.00 2006-03-21 09:53:06.756 080 13261.01 681.82 57246.99 88888.00 2006-03-21 09:53:07.756 080 13260.23 682.06 57246.14 88888.00 2006-03-21 09:53:08.756 080 13260.10 681.07 57246.75 88888.00 2006-03-21 09:53:09.756 080 13260.23 681.44 57246.87 88888.00 2006-03-21 09:53:10.756 080 13259.71 681.32 57246.50 88888.00 2006-03-21 09:53:11.756 080 13260.49 681.57 57246.62 88888.00 2006-03-21 09:53:12.756 080 13259.06 681.44 57246.87 88888.00 2006-03-21 09:53:13.756 080 13259.71 680.45 57246.38 88888.00 2006-03-21 09:53:14.756 080 13259.71 680.95 57246.14 88888.00 2006-03-21 09:53:15.756 080 13259.32 681.07 57246.26 88888.00 2006-03-21 09:53:16.756 080 13259.45 681.57 57246.87 88888.00 2006-03-21 09:53:17.756 080 13259.32 680.95 57246.38 88888.00 2006-03-21 09:53:18.756 080 13259.06 681.44 57245.89 88888.00 2006-03-21 09:53:19.756 080 13259.84 680.21 57246.01 88888.00 2006-03-21 09:53:20.756 080 13258.93 680.70 57246.62 88888.00 2006-03-21 09:53:21.756 080 13258.54 680.45 57246.99 88888.00 2006-03-21 09:53:22.756 080 13258.80 680.70 57246.50 88888.00 2006-03-21 09:53:23.756 080 13259.19 680.70 57245.77 88888.00 2006-03-21 09:53:24.756 080 13259.19 680.82 57246.50 88888.00 2006-03-21 09:53:25.756 080 13259.06 680.95 57245.77 88888.00 2006-03-21 09:53:26.756 080 13259.19 681.07 57245.40 88888.00 2006-03-21 09:53:27.756 080 13259.32 680.95 57245.89 88888.00 2006-03-21 09:53:28.756 080 13259.06 680.58 57245.52 88888.00 2006-03-21 09:53:29.756 080 13259.58 680.95 57245.89 88888.00 2006-03-21 09:53:30.756 080 13259.06 680.70 57245.89 88888.00 2006-03-21 09:53:31.756 080 13259.58 680.82 57245.28 88888.00 2006-03-21 09:53:32.756 080 13259.45 680.82 57245.28 88888.00 2006-03-21 09:53:33.756 080 13259.71 681.32 57245.52 88888.00 2006-03-21 09:53:34.756 080 13259.32 680.95 57245.40 88888.00 2006-03-21 09:53:35.756 080 13259.71 680.70 57245.16 88888.00 2006-03-21 09:53:36.756 080 13259.06 680.82 57245.40 88888.00 2006-03-21 09:53:37.756 080 13258.80 680.21 57244.55 88888.00 2006-03-21 09:53:38.756 080 13258.67 680.70 57245.04 88888.00 2006-03-21 09:53:39.756 080 13258.54 680.95 57244.79 88888.00 2006-03-21 09:53:40.756 080 13258.80 681.07 57245.16 88888.00 2006-03-21 09:53:41.756 080 13259.45 681.44 57245.40 88888.00 2006-03-21 09:53:42.756 080 13259.19 681.57 57245.52 88888.00 2006-03-21 09:53:43.756 080 13259.58 681.20 57245.16 88888.00 2006-03-21 09:53:44.756 080 13258.41 681.20 57244.42 88888.00 2006-03-21 09:53:45.756 080 13258.02 681.32 57244.79 88888.00 2006-03-21 09:53:46.756 080 13258.67 681.44 57244.79 88888.00 2006-03-21 09:53:47.756 080 13259.19 681.07 57244.42 88888.00 2006-03-21 09:53:48.756 080 13259.19 680.70 57245.04 88888.00 2006-03-21 09:53:49.756 080 13258.93 681.32 57244.55 88888.00 2006-03-21 09:53:50.756 080 13258.67 680.33 57244.30 88888.00 2006-03-21 09:53:51.756 080 13259.19 680.95 57244.30 88888.00 2006-03-21 09:53:52.756 080 13258.54 681.57 57244.30 88888.00 2006-03-21 09:53:53.755 080 13258.80 681.07 57244.55 88888.00 2006-03-21 09:53:54.755 080 13258.67 681.07 57244.42 88888.00 2006-03-21 09:53:55.755 080 13258.93 681.07 57244.30 88888.00 2006-03-21 09:53:56.755 080 13258.28 680.95 57243.69 88888.00 2006-03-21 09:53:57.755 080 13257.89 681.44 57243.81 88888.00 2006-03-21 09:53:58.755 080 13258.80 680.95 57243.69 88888.00 2006-03-21 09:53:59.755 080 13258.67 681.20 57243.69 88888.00 2006-03-21 09:54:00.755 080 13257.89 680.58 57244.42 88888.00 2006-03-21 09:54:01.755 080 13258.80 681.69 57244.18 88888.00 2006-03-21 09:54:02.755 080 13258.54 681.44 57243.93 88888.00 2006-03-21 09:54:03.755 080 13258.67 680.45 57243.93 88888.00 2006-03-21 09:54:04.755 080 13259.45 681.69 57243.69 88888.00 2006-03-21 09:54:05.755 080 13258.67 680.82 57243.81 88888.00 2006-03-21 09:54:06.755 080 13258.67 681.82 57243.32 88888.00 2006-03-21 09:54:07.755 080 13259.06 681.32 57243.32 88888.00 2006-03-21 09:54:08.755 080 13258.15 681.69 57243.93 88888.00 2006-03-21 09:54:09.755 080 13258.54 681.69 57243.20 88888.00 2006-03-21 09:54:10.755 080 13258.15 681.57 57243.69 88888.00 2006-03-21 09:54:11.755 080 13258.54 681.69 57243.81 88888.00 2006-03-21 09:54:12.755 080 13258.54 681.94 57243.57 88888.00 2006-03-21 09:54:13.755 080 13258.54 681.44 57243.57 88888.00 2006-03-21 09:54:14.755 080 13258.67 681.57 57243.57 88888.00 2006-03-21 09:54:15.755 080 13258.80 681.82 57243.93 88888.00 2006-03-21 09:54:16.755 080 13258.28 681.69 57243.93 88888.00 2006-03-21 09:54:17.755 080 13258.80 681.82 57243.81 88888.00 2006-03-21 09:54:18.755 080 13258.80 682.31 57243.08 88888.00 2006-03-21 09:54:19.755 080 13258.28 681.94 57243.45 88888.00 2006-03-21 09:54:20.755 080 13258.15 681.94 57243.32 88888.00 2006-03-21 09:54:21.755 080 13258.54 681.69 57242.96 88888.00 2006-03-21 09:54:22.755 080 13257.76 682.06 57242.96 88888.00 2006-03-21 09:54:23.755 080 13258.54 682.06 57243.81 88888.00 2006-03-21 09:54:24.755 080 13258.15 681.69 57242.96 88888.00 2006-03-21 09:54:25.755 080 13258.15 681.82 57242.96 88888.00 2006-03-21 09:54:26.755 080 13258.02 681.94 57243.20 88888.00 2006-03-21 09:54:27.755 080 13258.15 682.06 57243.08 88888.00 2006-03-21 09:54:28.755 080 13257.89 681.69 57243.32 88888.00 2006-03-21 09:54:29.755 080 13257.89 681.94 57242.71 88888.00 2006-03-21 09:54:30.755 080 13257.37 681.20 57242.47 88888.00 2006-03-21 09:54:31.755 080 13257.37 681.82 57242.22 88888.00 2006-03-21 09:54:32.755 080 13257.24 681.82 57242.71 88888.00 2006-03-21 09:54:33.755 080 13257.89 682.19 57242.59 88888.00 2006-03-21 09:54:34.755 080 13257.50 681.82 57242.96 88888.00 2006-03-21 09:54:35.755 080 13257.11 681.20 57242.59 88888.00 2006-03-21 09:54:36.755 080 13258.02 681.32 57243.08 88888.00 2006-03-21 09:54:37.755 080 13257.37 681.69 57242.22 88888.00 2006-03-21 09:54:38.755 080 13257.63 681.82 57242.71 88888.00 2006-03-21 09:54:39.755 080 13257.24 682.56 57242.59 88888.00 2006-03-21 09:54:40.755 080 13257.37 682.19 57242.34 88888.00 2006-03-21 09:54:41.755 080 13257.63 682.56 57242.47 88888.00 2006-03-21 09:54:42.755 080 13258.02 682.31 57242.96 88888.00 2006-03-21 09:54:43.755 080 13257.63 681.94 57242.71 88888.00 2006-03-21 09:54:44.755 080 13258.41 682.68 57242.22 88888.00 2006-03-21 09:54:45.755 080 13258.02 681.94 57242.59 88888.00 2006-03-21 09:54:46.755 080 13257.63 682.19 57241.86 88888.00 2006-03-21 09:54:47.755 080 13258.54 681.94 57242.71 88888.00 2006-03-21 09:54:48.755 080 13258.54 682.68 57243.08 88888.00 2006-03-21 09:54:49.755 080 13258.15 682.31 57242.10 88888.00 2006-03-21 09:54:50.755 080 13259.19 682.06 57242.83 88888.00 2006-03-21 09:54:51.755 080 13258.93 682.56 57241.73 88888.00 2006-03-21 09:54:52.755 080 13258.80 682.68 57242.22 88888.00 2006-03-21 09:54:53.755 080 13259.06 682.31 57242.71 88888.00 2006-03-21 09:54:54.755 080 13259.06 682.56 57241.98 88888.00 2006-03-21 09:54:55.755 080 13258.80 682.93 57243.08 88888.00 2006-03-21 09:54:56.755 080 13258.80 682.68 57242.83 88888.00 2006-03-21 09:54:57.755 080 13259.58 682.56 57242.47 88888.00 2006-03-21 09:54:58.755 080 13258.80 682.93 57242.47 88888.00 2006-03-21 09:54:59.755 080 13259.71 682.93 57242.47 88888.00 2006-03-21 09:55:00.755 080 13258.80 683.05 57243.08 88888.00 2006-03-21 09:55:01.755 080 13258.80 683.30 57242.22 88888.00 2006-03-21 09:55:02.755 080 13259.32 683.18 57242.34 88888.00 2006-03-21 09:55:03.755 080 13259.45 682.81 57242.96 88888.00 2006-03-21 09:55:04.755 080 13259.97 683.18 57242.34 88888.00 2006-03-21 09:55:05.755 080 13259.32 684.04 57242.47 88888.00 2006-03-21 09:55:06.755 080 13259.71 684.04 57242.96 88888.00 2006-03-21 09:55:07.755 080 13259.71 683.80 57242.59 88888.00 2006-03-21 09:55:08.755 080 13260.36 684.29 57243.20 88888.00 2006-03-21 09:55:09.755 080 13259.32 683.67 57242.71 88888.00 2006-03-21 09:55:10.755 080 13259.71 683.43 57243.20 88888.00 2006-03-21 09:55:11.755 080 13259.19 683.80 57242.83 88888.00 2006-03-21 09:55:12.755 080 13259.71 683.43 57243.08 88888.00 2006-03-21 09:55:13.755 080 13259.71 683.43 57242.47 88888.00 2006-03-21 09:55:14.755 080 13258.93 683.67 57243.32 88888.00 2006-03-21 09:55:15.755 080 13259.58 684.17 57243.45 88888.00 2006-03-21 09:55:16.755 080 13260.23 684.04 57243.32 88888.00 2006-03-21 09:55:17.755 080 13259.58 684.04 57242.96 88888.00 2006-03-21 09:55:18.755 080 13259.97 683.55 57242.96 88888.00 2006-03-21 09:55:19.755 080 13260.10 684.42 57242.96 88888.00 2006-03-21 09:55:20.755 080 13259.84 683.80 57243.57 88888.00 2006-03-21 09:55:21.755 080 13260.75 684.42 57243.32 88888.00 2006-03-21 09:55:22.755 080 13259.97 683.92 57242.47 88888.00 2006-03-21 09:55:23.755 080 13260.36 683.92 57242.83 88888.00 2006-03-21 09:55:24.755 080 13260.62 683.80 57243.20 88888.00 2006-03-21 09:55:25.755 080 13259.71 683.80 57243.08 88888.00 2006-03-21 09:55:26.755 080 13260.88 683.55 57242.96 88888.00 2006-03-21 09:55:27.755 080 13260.10 683.80 57243.20 88888.00 2006-03-21 09:55:28.755 080 13260.23 684.17 57243.08 88888.00 2006-03-21 09:55:29.755 080 13260.36 684.42 57243.08 88888.00 2006-03-21 09:55:30.755 080 13260.75 683.55 57243.57 88888.00 2006-03-21 09:55:31.755 080 13260.23 684.29 57243.08 88888.00 2006-03-21 09:55:32.755 080 13260.88 683.92 57242.96 88888.00 2006-03-21 09:55:33.755 080 13260.75 684.29 57242.47 88888.00 2006-03-21 09:55:34.755 080 13260.62 684.42 57243.20 88888.00 2006-03-21 09:55:35.755 080 13261.27 683.92 57243.08 88888.00 2006-03-21 09:55:36.755 080 13261.01 684.42 57243.32 88888.00 2006-03-21 09:55:37.755 080 13261.66 684.54 57242.47 88888.00 2006-03-21 09:55:38.755 080 13261.66 684.04 57243.81 88888.00 2006-03-21 09:55:39.755 080 13261.92 684.04 57243.45 88888.00 2006-03-21 09:55:40.755 080 13261.01 684.42 57242.71 88888.00 2006-03-21 09:55:41.755 080 13260.88 684.17 57243.81 88888.00 2006-03-21 09:55:42.755 080 13261.01 684.04 57243.81 88888.00 2006-03-21 09:55:43.755 080 13261.27 684.42 57242.71 88888.00 2006-03-21 09:55:44.755 080 13261.14 684.17 57243.08 88888.00 2006-03-21 09:55:45.755 080 13261.40 684.29 57243.81 88888.00 2006-03-21 09:55:46.755 080 13261.66 684.17 57243.69 88888.00 2006-03-21 09:55:47.755 080 13261.66 684.79 57243.08 88888.00 2006-03-21 09:55:48.755 080 13261.27 683.67 57243.20 88888.00 2006-03-21 09:55:49.755 080 13261.27 684.54 57243.08 88888.00 2006-03-21 09:55:50.755 080 13260.88 684.54 57243.45 88888.00 2006-03-21 09:55:51.755 080 13261.14 683.80 57243.20 88888.00 2006-03-21 09:55:52.755 080 13261.27 684.17 57243.20 88888.00 2006-03-21 09:55:53.755 080 13261.40 684.17 57243.69 88888.00 2006-03-21 09:55:54.755 080 13261.27 684.29 57243.69 88888.00 2006-03-21 09:55:55.755 080 13261.27 683.67 57243.45 88888.00 2006-03-21 09:55:56.755 080 13261.40 684.04 57243.57 88888.00 2006-03-21 09:55:57.755 080 13261.14 684.29 57243.32 88888.00 2006-03-21 09:55:58.755 080 13260.75 683.67 57242.71 88888.00 2006-03-21 09:55:59.755 080 13260.62 684.04 57242.83 88888.00 2006-03-21 09:56:00.755 080 13260.75 684.04 57242.83 88888.00 2006-03-21 09:56:01.755 080 13260.36 684.42 57243.32 88888.00 2006-03-21 09:56:02.755 080 13260.10 684.66 57243.08 88888.00 2006-03-21 09:56:03.755 080 13261.14 683.80 57242.83 88888.00 2006-03-21 09:56:04.755 080 13260.75 684.04 57243.08 88888.00 2006-03-21 09:56:05.755 080 13261.01 684.42 57242.96 88888.00 2006-03-21 09:56:06.755 080 13259.97 683.55 57242.83 88888.00 2006-03-21 09:56:07.755 080 13260.75 684.79 57242.83 88888.00 2006-03-21 09:56:08.755 080 13260.49 683.67 57243.08 88888.00 2006-03-21 09:56:09.755 080 13259.84 684.04 57241.98 88888.00 2006-03-21 09:56:10.755 080 13260.75 684.04 57242.83 88888.00 2006-03-21 09:56:11.755 080 13260.10 684.29 57242.47 88888.00 2006-03-21 09:56:12.755 080 13260.75 683.80 57242.83 88888.00 2006-03-21 09:56:13.755 080 13259.45 684.29 57242.47 88888.00 2006-03-21 09:56:14.755 080 13259.58 683.55 57242.10 88888.00 2006-03-21 09:56:15.755 080 13259.97 684.17 57242.96 88888.00 2006-03-21 09:56:16.755 080 13259.45 683.18 57242.47 88888.00 2006-03-21 09:56:17.755 080 13259.58 683.67 57242.34 88888.00 2006-03-21 09:56:18.755 080 13259.71 683.80 57242.34 88888.00 2006-03-21 09:56:19.755 080 13259.06 683.92 57241.98 88888.00 2006-03-21 09:56:20.755 080 13260.10 684.17 57242.34 88888.00 2006-03-21 09:56:21.755 080 13259.84 684.29 57241.98 88888.00 2006-03-21 09:56:22.755 080 13259.97 684.17 57242.10 88888.00 2006-03-21 09:56:23.755 080 13258.93 684.04 57241.98 88888.00 2006-03-21 09:56:24.755 080 13259.45 684.29 57241.73 88888.00 2006-03-21 09:56:25.755 080 13259.19 683.92 57241.73 88888.00 2006-03-21 09:56:26.755 080 13259.71 684.54 57241.73 88888.00 2006-03-21 09:56:27.755 080 13259.19 684.29 57241.98 88888.00 2006-03-21 09:56:28.755 080 13260.10 683.67 57241.98 88888.00 2006-03-21 09:56:29.755 080 13260.10 684.54 57242.22 88888.00 2006-03-21 09:56:30.755 080 13259.06 684.91 57241.49 88888.00 2006-03-21 09:56:31.755 080 13259.32 684.17 57240.88 88888.00 2006-03-21 09:56:32.755 080 13259.58 684.54 57241.61 88888.00 2006-03-21 09:56:33.755 080 13259.97 684.29 57241.61 88888.00 2006-03-21 09:56:34.755 080 13259.45 684.91 57241.86 88888.00 2006-03-21 09:56:35.755 080 13260.10 684.42 57240.75 88888.00 2006-03-21 09:56:36.755 080 13259.84 684.66 57241.73 88888.00 2006-03-21 09:56:37.755 080 13259.32 684.04 57241.25 88888.00 2006-03-21 09:56:38.755 080 13259.84 684.04 57241.73 88888.00 2006-03-21 09:56:39.755 080 13260.88 684.04 57241.61 88888.00 2006-03-21 09:56:40.755 080 13259.45 684.17 57241.73 88888.00 2006-03-21 09:56:41.755 080 13260.23 684.91 57241.25 88888.00 2006-03-21 09:56:42.755 080 13260.23 684.79 57241.61 88888.00 2006-03-21 09:56:43.755 080 13259.58 684.91 57241.49 88888.00 2006-03-21 09:56:44.755 080 13260.23 684.29 57241.37 88888.00 2006-03-21 09:56:45.755 080 13259.71 684.29 57240.88 88888.00 2006-03-21 09:56:46.755 080 13260.23 684.54 57241.73 88888.00 2006-03-21 09:56:47.755 080 13260.10 684.66 57241.61 88888.00 2006-03-21 09:56:48.755 080 13259.84 684.54 57240.63 88888.00 2006-03-21 09:56:49.755 080 13260.10 685.16 57241.37 88888.00 2006-03-21 09:56:50.755 080 13260.23 684.79 57240.63 88888.00 2006-03-21 09:56:51.755 080 13260.49 684.79 57240.88 88888.00 2006-03-21 09:56:52.755 080 13260.36 685.53 57242.10 88888.00 2006-03-21 09:56:53.755 080 13260.36 684.54 57241.61 88888.00 2006-03-21 09:56:54.755 080 13259.97 684.54 57240.75 88888.00 2006-03-21 09:56:55.755 080 13260.10 683.67 57240.75 88888.00 2006-03-21 09:56:56.755 080 13259.71 684.79 57240.27 88888.00 2006-03-21 09:56:57.755 080 13260.10 684.66 57241.49 88888.00 2006-03-21 09:56:58.755 080 13260.36 684.42 57240.51 88888.00 2006-03-21 09:56:59.755 080 13260.36 684.29 57241.12 88888.00 2006-03-21 09:57:00.755 080 13260.10 683.80 57241.49 88888.00 2006-03-21 09:57:01.755 080 13260.36 684.04 57241.00 88888.00 2006-03-21 09:57:02.755 080 13259.84 684.91 57240.39 88888.00 2006-03-21 09:57:03.755 080 13260.49 685.41 57240.63 88888.00 2006-03-21 09:57:04.755 080 13259.71 684.54 57240.63 88888.00 2006-03-21 09:57:05.755 080 13260.10 684.66 57240.39 88888.00 2006-03-21 09:57:06.755 080 13259.97 684.54 57240.75 88888.00 2006-03-21 09:57:07.755 080 13259.84 684.54 57240.88 88888.00 2006-03-21 09:57:08.755 080 13259.84 685.28 57240.75 88888.00 2006-03-21 09:57:09.755 080 13259.84 684.17 57241.61 88888.00 2006-03-21 09:57:10.755 080 13259.71 684.29 57241.00 88888.00 2006-03-21 09:57:11.755 080 13259.84 684.66 57240.63 88888.00 2006-03-21 09:57:12.755 080 13259.97 684.66 57240.02 88888.00 2006-03-21 09:57:13.755 080 13259.84 684.29 57240.02 88888.00 2006-03-21 09:57:14.755 080 13259.97 684.29 57240.75 88888.00 2006-03-21 09:57:15.755 080 13259.97 684.54 57240.51 88888.00 2006-03-21 09:57:16.755 080 13259.71 684.54 57240.88 88888.00 2006-03-21 09:57:17.755 080 13259.97 684.66 57241.12 88888.00 2006-03-21 09:57:18.755 080 13260.10 684.91 57239.90 88888.00 2006-03-21 09:57:19.755 080 13260.23 684.54 57240.14 88888.00 2006-03-21 09:57:20.755 080 13260.23 684.79 57240.88 88888.00 2006-03-21 09:57:21.755 080 13260.36 684.42 57240.51 88888.00 2006-03-21 09:57:22.755 080 13260.49 684.79 57240.51 88888.00 2006-03-21 09:57:23.755 080 13259.97 684.79 57240.51 88888.00 2006-03-21 09:57:24.755 080 13259.71 684.29 57240.63 88888.00 2006-03-21 09:57:25.755 080 13260.23 685.04 57240.14 88888.00 2006-03-21 09:57:26.755 080 13259.97 684.66 57240.14 88888.00 2006-03-21 09:57:27.755 080 13260.23 684.79 57240.51 88888.00 2006-03-21 09:57:28.755 080 13259.97 684.04 57240.02 88888.00 2006-03-21 09:57:29.755 080 13259.58 685.16 57239.78 88888.00 2006-03-21 09:57:30.755 080 13259.84 684.29 57240.14 88888.00 2006-03-21 09:57:31.755 080 13259.45 685.04 57239.78 88888.00 2006-03-21 09:57:32.755 080 13259.45 684.91 57240.27 88888.00 2006-03-21 09:57:33.755 080 13258.67 684.04 57240.39 88888.00 2006-03-21 09:57:34.755 080 13260.23 684.17 57240.27 88888.00 2006-03-21 09:57:35.755 080 13259.32 684.54 57240.14 88888.00 2006-03-21 09:57:36.755 080 13258.80 684.79 57240.02 88888.00 2006-03-21 09:57:37.755 080 13259.71 684.17 57239.66 88888.00 2006-03-21 09:57:38.755 080 13259.06 684.79 57239.53 88888.00 2006-03-21 09:57:39.755 080 13259.32 684.42 57239.78 88888.00 2006-03-21 09:57:40.755 080 13259.32 684.42 57240.27 88888.00 2006-03-21 09:57:41.755 080 13260.23 684.66 57239.41 88888.00 2006-03-21 09:57:42.755 080 13259.19 684.54 57239.53 88888.00 2006-03-21 09:57:43.755 080 13259.32 684.54 57239.78 88888.00 2006-03-21 09:57:44.755 080 13259.58 684.79 57239.29 88888.00 2006-03-21 09:57:45.755 080 13259.45 684.54 57239.53 88888.00 2006-03-21 09:57:46.755 080 13258.93 684.42 57240.14 88888.00 2006-03-21 09:57:47.755 080 13259.32 684.17 57240.02 88888.00 2006-03-21 09:57:48.755 080 13259.71 684.54 57239.78 88888.00 2006-03-21 09:57:49.755 080 13260.36 684.54 57239.78 88888.00 2006-03-21 09:57:50.755 080 13259.32 684.42 57239.90 88888.00 2006-03-21 09:57:51.755 080 13259.58 684.91 57240.02 88888.00 2006-03-21 09:57:52.755 080 13259.58 685.04 57239.53 88888.00 2006-03-21 09:57:53.755 080 13259.84 684.29 57239.16 88888.00 2006-03-21 09:57:54.755 080 13259.71 684.17 57239.41 88888.00 2006-03-21 09:57:55.755 080 13260.36 685.04 57239.66 88888.00 2006-03-21 09:57:56.755 080 13260.36 685.28 57239.16 88888.00 2006-03-21 09:57:57.755 080 13260.23 685.41 57240.27 88888.00 2006-03-21 09:57:58.755 080 13259.97 684.79 57239.41 88888.00 2006-03-21 09:57:59.755 080 13259.71 684.17 57239.53 88888.00 2006-03-21 09:58:00.755 080 13260.10 684.54 57239.29 88888.00 2006-03-21 09:58:01.755 080 13260.36 684.04 57239.29 88888.00 2006-03-21 09:58:02.755 080 13258.93 685.16 57239.04 88888.00 2006-03-21 09:58:03.755 080 13260.23 684.79 57239.29 88888.00 2006-03-21 09:58:04.755 080 13259.58 684.42 57239.66 88888.00 2006-03-21 09:58:05.755 080 13259.58 684.91 57239.16 88888.00 2006-03-21 09:58:06.755 080 13259.84 684.79 57239.16 88888.00 2006-03-21 09:58:07.755 080 13259.97 684.91 57239.16 88888.00 2006-03-21 09:58:08.755 080 13259.71 684.04 57239.66 88888.00 2006-03-21 09:58:09.755 080 13259.71 684.66 57239.29 88888.00 2006-03-21 09:58:10.755 080 13259.71 684.79 57238.55 88888.00 2006-03-21 09:58:11.755 080 13259.19 684.79 57239.16 88888.00 2006-03-21 09:58:12.755 080 13259.45 684.17 57238.55 88888.00 2006-03-21 09:58:13.755 080 13259.45 684.29 57238.80 88888.00 2006-03-21 09:58:14.755 080 13259.71 684.29 57239.66 88888.00 2006-03-21 09:58:15.755 080 13259.71 684.17 57238.55 88888.00 2006-03-21 09:58:16.755 080 13259.06 684.66 57239.04 88888.00 2006-03-21 09:58:17.755 080 13259.58 685.16 57238.31 88888.00 2006-03-21 09:58:18.755 080 13258.80 685.16 57239.16 88888.00 2006-03-21 09:58:19.755 080 13259.58 684.79 57239.16 88888.00 2006-03-21 09:58:20.755 080 13259.06 685.16 57238.55 88888.00 2006-03-21 09:58:21.755 080 13259.58 684.54 57239.29 88888.00 2006-03-21 09:58:22.755 080 13259.19 684.79 57238.19 88888.00 2006-03-21 09:58:23.755 080 13259.32 685.04 57239.04 88888.00 2006-03-21 09:58:24.755 080 13259.32 685.04 57238.68 88888.00 2006-03-21 09:58:25.755 080 13259.58 685.28 57239.04 88888.00 2006-03-21 09:58:26.755 080 13259.58 685.28 57238.07 88888.00 2006-03-21 09:58:27.755 080 13259.06 685.04 57239.04 88888.00 2006-03-21 09:58:28.755 080 13259.84 684.66 57238.31 88888.00 2006-03-21 09:58:29.755 080 13259.32 685.04 57239.29 88888.00 2006-03-21 09:58:30.755 080 13259.84 684.54 57238.68 88888.00 2006-03-21 09:58:31.755 080 13259.58 685.16 57239.04 88888.00 2006-03-21 09:58:32.755 080 13259.19 684.91 57238.19 88888.00 2006-03-21 09:58:33.755 080 13259.45 684.54 57238.19 88888.00 2006-03-21 09:58:34.755 080 13259.58 685.16 57238.55 88888.00 2006-03-21 09:58:35.755 080 13259.32 684.29 57238.31 88888.00 2006-03-21 09:58:36.755 080 13259.06 685.16 57238.19 88888.00 2006-03-21 09:58:37.755 080 13259.71 685.04 57238.31 88888.00 2006-03-21 09:58:38.755 080 13259.97 684.91 57238.31 88888.00 2006-03-21 09:58:39.755 080 13259.58 685.65 57238.55 88888.00 2006-03-21 09:58:40.755 080 13259.45 685.28 57238.19 88888.00 2006-03-21 09:58:41.755 080 13260.36 685.28 57238.19 88888.00 2006-03-21 09:58:42.755 080 13259.45 684.79 57238.55 88888.00 2006-03-21 09:58:43.755 080 13259.45 685.53 57238.55 88888.00 2006-03-21 09:58:44.755 080 13259.45 684.79 57239.16 88888.00 2006-03-21 09:58:45.755 080 13260.10 685.53 57238.31 88888.00 2006-03-21 09:58:46.755 080 13259.97 685.65 57238.19 88888.00 2006-03-21 09:58:47.755 080 13259.58 685.78 57238.68 88888.00 2006-03-21 09:58:48.755 080 13259.58 685.16 57238.43 88888.00 2006-03-21 09:58:49.755 080 13259.84 685.53 57238.07 88888.00 2006-03-21 09:58:50.755 080 13259.58 685.65 57238.07 88888.00 2006-03-21 09:58:51.755 080 13259.06 685.41 57238.07 88888.00 2006-03-21 09:58:52.755 080 13260.49 686.15 57237.94 88888.00 2006-03-21 09:58:53.755 080 13259.45 685.16 57237.94 88888.00 2006-03-21 09:58:54.755 080 13259.84 685.65 57238.55 88888.00 2006-03-21 09:58:55.755 080 13260.36 685.53 57238.55 88888.00 2006-03-21 09:58:56.755 080 13260.10 685.41 57238.19 88888.00 2006-03-21 09:58:57.755 080 13260.49 686.03 57238.55 88888.00 2006-03-21 09:58:58.755 080 13259.84 684.66 57238.43 88888.00 2006-03-21 09:58:59.755 080 13260.36 685.41 57238.68 88888.00 2006-03-21 09:59:00.755 080 13260.36 685.65 57238.07 88888.00 2006-03-21 09:59:01.755 080 13260.36 686.03 57238.68 88888.00 2006-03-21 09:59:02.755 080 13260.75 685.65 57238.31 88888.00 2006-03-21 09:59:03.755 080 13261.14 685.28 57238.43 88888.00 2006-03-21 09:59:04.755 080 13260.62 686.15 57238.68 88888.00 2006-03-21 09:59:05.755 080 13260.49 685.53 57238.80 88888.00 2006-03-21 09:59:06.755 080 13260.62 685.65 57238.80 88888.00 2006-03-21 09:59:07.755 080 13261.01 685.90 57238.07 88888.00 2006-03-21 09:59:08.755 080 13261.27 686.03 57238.07 88888.00 2006-03-21 09:59:09.755 080 13260.75 685.65 57238.43 88888.00 2006-03-21 09:59:10.755 080 13261.01 685.90 57238.43 88888.00 2006-03-21 09:59:11.755 080 13261.01 686.40 57238.31 88888.00 2006-03-21 09:59:12.755 080 13261.53 686.27 57238.68 88888.00 2006-03-21 09:59:13.755 080 13260.75 686.03 57238.31 88888.00 2006-03-21 09:59:14.755 080 13261.01 685.90 57239.66 88888.00 2006-03-21 09:59:15.755 080 13262.05 686.03 57239.53 88888.00 2006-03-21 09:59:16.755 080 13261.14 686.15 57239.04 88888.00 2006-03-21 09:59:17.755 080 13261.40 686.03 57238.80 88888.00 2006-03-21 09:59:18.755 080 13261.01 686.03 57238.43 88888.00 2006-03-21 09:59:19.755 080 13261.40 686.65 57238.55 88888.00 2006-03-21 09:59:20.755 080 13261.53 686.40 57238.92 88888.00 2006-03-21 09:59:21.755 080 13261.66 686.52 57239.16 88888.00 2006-03-21 09:59:22.755 080 13261.01 686.15 57238.68 88888.00 2006-03-21 09:59:23.755 080 13261.14 686.40 57239.04 88888.00 2006-03-21 09:59:24.755 080 13261.53 686.65 57239.41 88888.00 2006-03-21 09:59:25.755 080 13261.53 686.40 57238.92 88888.00 2006-03-21 09:59:26.755 080 13261.66 685.78 57238.55 88888.00 2006-03-21 09:59:27.755 080 13261.79 686.15 57238.80 88888.00 2006-03-21 09:59:28.755 080 13260.88 686.15 57238.80 88888.00 2006-03-21 09:59:29.755 080 13261.66 685.78 57239.04 88888.00 2006-03-21 09:59:30.755 080 13261.40 686.03 57239.04 88888.00 2006-03-21 09:59:31.755 080 13261.40 686.89 57239.66 88888.00 2006-03-21 09:59:32.755 080 13262.05 686.65 57239.04 88888.00 2006-03-21 09:59:33.755 080 13261.92 686.03 57239.29 88888.00 2006-03-21 09:59:34.755 080 13261.79 686.77 57239.16 88888.00 2006-03-21 09:59:35.755 080 13262.05 686.27 57239.16 88888.00 2006-03-21 09:59:36.755 080 13261.53 687.14 57238.92 88888.00 2006-03-21 09:59:37.755 080 13261.53 686.77 57238.80 88888.00 2006-03-21 09:59:38.755 080 13262.83 686.52 57239.41 88888.00 2006-03-21 09:59:39.755 080 13262.44 686.40 57238.92 88888.00 2006-03-21 09:59:40.755 080 13262.18 686.77 57239.29 88888.00 2006-03-21 09:59:41.755 080 13262.57 686.77 57238.80 88888.00 2006-03-21 09:59:42.755 080 13262.57 686.40 57238.92 88888.00 2006-03-21 09:59:43.755 080 13262.05 686.77 57240.02 88888.00 2006-03-21 09:59:44.755 080 13262.31 686.52 57239.41 88888.00 2006-03-21 09:59:45.755 080 13262.57 687.26 57239.78 88888.00 2006-03-21 09:59:46.755 080 13262.05 686.89 57239.16 88888.00 2006-03-21 09:59:47.755 080 13262.57 686.89 57239.53 88888.00 2006-03-21 09:59:48.755 080 13263.09 687.64 57239.66 88888.00 2006-03-21 09:59:49.755 080 13262.31 687.26 57239.04 88888.00 2006-03-21 09:59:50.755 080 13262.96 687.26 57240.02 88888.00 2006-03-21 09:59:51.755 080 13262.83 687.39 57239.66 88888.00 2006-03-21 09:59:52.755 080 13263.09 686.89 57239.90 88888.00 2006-03-21 09:59:53.755 080 13263.22 687.64 57240.27 88888.00 2006-03-21 09:59:54.755 080 13262.18 687.02 57239.90 88888.00 2006-03-21 09:59:55.755 080 13262.70 687.64 57239.53 88888.00 2006-03-21 10:00:00.755 080 13263.74 687.51 57239.53 88888.00 2006-03-21 10:00:01.755 080 13263.61 687.14 57240.14 88888.00 2006-03-21 10:00:02.755 080 13264.00 687.64 57239.78 88888.00 2006-03-21 10:00:03.755 080 13263.35 687.26 57240.14 88888.00 2006-03-21 10:00:04.755 080 13262.83 687.76 57239.29 88888.00 2006-03-21 10:00:05.755 080 13263.48 687.26 57240.27 88888.00 2006-03-21 10:00:06.755 080 13263.48 687.51 57239.90 88888.00 2006-03-21 10:00:07.755 080 13263.22 687.39 57240.14 88888.00 2006-03-21 10:00:08.755 080 13263.48 686.89 57240.02 88888.00 2006-03-21 10:00:09.755 080 13262.70 686.89 57240.14 88888.00 2006-03-21 10:00:10.755 080 13264.00 687.39 57240.27 88888.00 2006-03-21 10:00:11.755 080 13264.00 687.51 57240.14 88888.00 2006-03-21 10:00:12.755 080 13263.22 687.39 57240.27 88888.00 2006-03-21 10:00:13.755 080 13263.35 687.39 57239.66 88888.00 2006-03-21 10:00:14.755 080 13263.61 687.02 57240.39 88888.00 2006-03-21 10:00:15.755 080 13262.70 687.26 57240.39 88888.00 2006-03-21 10:00:16.755 080 13262.70 687.88 57239.90 88888.00 2006-03-21 10:00:17.755 080 13263.74 687.26 57240.39 88888.00 2006-03-21 10:00:18.755 080 13263.61 687.76 57240.27 88888.00 2006-03-21 10:00:19.755 080 13263.87 687.76 57240.02 88888.00 2006-03-21 10:00:20.755 080 13264.78 687.64 57239.90 88888.00 2006-03-21 10:00:21.755 080 13263.09 688.13 57239.78 88888.00 2006-03-21 10:00:22.755 080 13264.26 687.76 57239.90 88888.00 2006-03-21 10:00:23.755 080 13263.87 687.88 57240.14 88888.00 2006-03-21 10:00:24.755 080 13264.13 687.14 57240.14 88888.00 2006-03-21 10:00:25.755 080 13263.22 687.88 57240.27 88888.00 2006-03-21 10:00:26.755 080 13263.35 687.02 57240.75 88888.00 2006-03-21 10:00:27.755 080 13264.13 688.26 57240.02 88888.00 2006-03-21 10:00:28.755 080 13264.65 687.51 57239.90 88888.00 2006-03-21 10:00:29.755 080 13263.74 687.39 57240.88 88888.00 2006-03-21 10:00:30.755 080 13263.87 687.88 57240.51 88888.00 2006-03-21 10:00:31.755 080 13264.13 687.88 57240.63 88888.00 2006-03-21 10:00:32.755 080 13263.74 687.39 57240.39 88888.00 2006-03-21 10:00:33.755 080 13264.00 688.13 57240.88 88888.00 2006-03-21 10:00:34.755 080 13264.13 688.38 57240.51 88888.00 2006-03-21 10:00:35.755 080 13264.39 688.38 57240.27 88888.00 2006-03-21 10:00:36.755 080 13264.65 688.01 57240.63 88888.00 2006-03-21 10:00:37.755 080 13264.52 687.88 57240.63 88888.00 2006-03-21 10:00:38.755 080 13264.52 688.13 57240.14 88888.00 2006-03-21 10:00:39.755 080 13263.87 687.51 57240.14 88888.00 2006-03-21 10:00:40.755 080 13264.26 688.13 57240.51 88888.00 2006-03-21 10:00:41.755 080 13264.78 687.76 57240.88 88888.00 2006-03-21 10:00:42.755 080 13264.91 687.88 57241.00 88888.00 2006-03-21 10:00:43.755 080 13264.65 687.76 57239.90 88888.00 2006-03-21 10:00:44.755 080 13264.26 687.88 57240.39 88888.00 2006-03-21 10:00:45.755 080 13264.78 687.64 57240.75 88888.00 2006-03-21 10:00:46.755 080 13264.26 687.76 57240.88 88888.00 2006-03-21 10:00:47.755 080 13264.78 688.38 57240.39 88888.00 2006-03-21 10:00:48.755 080 13264.39 687.88 57240.14 88888.00 2006-03-21 10:00:49.755 080 13264.65 687.64 57241.12 88888.00 2006-03-21 10:00:50.755 080 13265.04 687.51 57240.63 88888.00 2006-03-21 10:00:51.755 080 13265.04 687.88 57240.51 88888.00 2006-03-21 10:00:52.755 080 13265.17 687.76 57241.25 88888.00 2006-03-21 10:00:53.755 080 13264.65 687.88 57240.88 88888.00 2006-03-21 10:00:54.755 080 13265.30 688.01 57241.25 88888.00 2006-03-21 10:00:55.755 080 13264.52 687.88 57240.63 88888.00 2006-03-21 10:00:56.755 080 13265.43 688.63 57240.75 88888.00 2006-03-21 10:00:57.755 080 13265.30 688.13 57240.88 88888.00 2006-03-21 10:00:58.755 080 13264.52 688.26 57240.75 88888.00 2006-03-21 10:00:59.755 080 13265.04 688.26 57240.63 88888.00 2006-03-21 10:01:00.755 080 13265.56 688.50 57241.00 88888.00 2006-03-21 10:01:01.755 080 13265.95 687.88 57240.75 88888.00 2006-03-21 10:01:02.755 080 13264.78 688.38 57241.49 88888.00 2006-03-21 10:01:03.755 080 13264.65 688.01 57240.63 88888.00 2006-03-21 10:01:04.755 080 13264.52 688.38 57241.00 88888.00 2006-03-21 10:01:05.755 080 13265.43 688.38 57241.25 88888.00 2006-03-21 10:01:06.755 080 13265.17 688.38 57240.88 88888.00 2006-03-21 10:01:07.755 080 13265.56 688.01 57241.73 88888.00 2006-03-21 10:01:08.755 080 13264.78 688.87 57241.25 88888.00 2006-03-21 10:01:09.755 080 13265.04 688.26 57241.25 88888.00 2006-03-21 10:01:10.755 080 13265.43 688.38 57241.00 88888.00 2006-03-21 10:01:11.755 080 13265.04 688.50 57241.37 88888.00 2006-03-21 10:01:12.755 080 13265.17 688.63 57241.86 88888.00 2006-03-21 10:01:13.755 080 13265.43 688.63 57241.37 88888.00 2006-03-21 10:01:14.755 080 13265.56 689.12 57241.37 88888.00 2006-03-21 10:01:15.755 080 13265.43 688.38 57240.88 88888.00 2006-03-21 10:01:16.755 080 13265.17 688.38 57240.27 88888.00 2006-03-21 10:01:17.755 080 13264.52 689.00 57240.88 88888.00 2006-03-21 10:01:18.755 080 13264.65 688.38 57241.49 88888.00 2006-03-21 10:01:19.755 080 13264.91 689.12 57241.49 88888.00 2006-03-21 10:01:20.755 080 13265.56 688.26 57241.49 88888.00 2006-03-21 10:01:21.755 080 13265.43 688.63 57241.00 88888.00 2006-03-21 10:01:22.755 080 13265.17 688.50 57241.37 88888.00 2006-03-21 10:01:23.755 080 13265.30 688.13 57241.12 88888.00 2006-03-21 10:01:24.755 080 13265.04 688.87 57240.51 88888.00 2006-03-21 10:01:25.755 080 13265.82 689.25 57241.12 88888.00 2006-03-21 10:01:26.755 080 13265.17 688.38 57241.61 88888.00 2006-03-21 10:01:27.755 080 13264.78 688.38 57241.00 88888.00 2006-03-21 10:01:28.755 080 13265.56 688.87 57240.88 88888.00 2006-03-21 10:01:29.755 080 13264.91 688.63 57241.25 88888.00 2006-03-21 10:01:30.755 080 13265.17 688.26 57241.25 88888.00 2006-03-21 10:01:31.755 080 13265.69 688.26 57241.12 88888.00 2006-03-21 10:01:32.755 080 13266.21 688.87 57241.00 88888.00 2006-03-21 10:01:33.755 080 13265.43 688.50 57240.88 88888.00 2006-03-21 10:01:34.755 080 13266.08 688.50 57240.88 88888.00 2006-03-21 10:01:35.755 080 13265.56 688.01 57240.75 88888.00 2006-03-21 10:01:36.755 080 13265.69 688.87 57240.75 88888.00 2006-03-21 10:01:37.755 080 13265.82 689.12 57241.12 88888.00 2006-03-21 10:01:38.755 080 13265.82 688.75 57240.63 88888.00 2006-03-21 10:01:39.755 080 13266.47 689.00 57241.49 88888.00 2006-03-21 10:01:40.755 080 13265.56 689.12 57240.51 88888.00 2006-03-21 10:01:41.755 080 13265.82 689.00 57241.25 88888.00 2006-03-21 10:01:42.755 080 13265.95 688.63 57242.59 88888.00 2006-03-21 10:01:43.755 080 13265.82 689.00 57241.12 88888.00 2006-03-21 10:01:44.755 080 13265.82 689.00 57241.37 88888.00 2006-03-21 10:01:45.755 080 13265.30 688.75 57241.12 88888.00 2006-03-21 10:01:46.755 080 13265.95 689.00 57241.00 88888.00 2006-03-21 10:01:47.755 080 13266.34 689.00 57240.75 88888.00 2006-03-21 10:01:48.755 080 13265.82 689.25 57240.88 88888.00 2006-03-21 10:01:49.755 080 13266.08 689.12 57240.88 88888.00 2006-03-21 10:01:50.755 080 13266.08 688.63 57241.00 88888.00 2006-03-21 10:01:51.755 080 13265.95 688.50 57241.25 88888.00 2006-03-21 10:01:52.755 080 13265.69 688.13 57241.00 88888.00 2006-03-21 10:01:53.755 080 13265.95 688.01 57241.12 88888.00 2006-03-21 10:01:54.755 080 13266.34 688.50 57240.88 88888.00 2006-03-21 10:01:55.755 080 13266.21 688.75 57241.37 88888.00 2006-03-21 10:01:56.755 080 13265.56 688.75 57241.49 88888.00 2006-03-21 10:01:57.755 080 13266.47 688.38 57241.25 88888.00 2006-03-21 10:01:58.755 080 13265.95 689.62 57240.51 88888.00 2006-03-21 10:01:59.755 080 13265.82 688.50 57241.73 88888.00 2006-03-21 10:02:00.755 080 13266.47 688.87 57241.12 88888.00 2006-03-21 10:02:01.755 080 13266.34 688.87 57241.25 88888.00 2006-03-21 10:02:02.755 080 13265.30 688.38 57240.75 88888.00 2006-03-21 10:02:03.755 080 13265.82 688.87 57241.12 88888.00 2006-03-21 10:02:04.755 080 13265.30 688.63 57241.25 88888.00 2006-03-21 10:02:05.755 080 13265.82 688.87 57241.25 88888.00 2006-03-21 10:02:06.755 080 13266.21 688.38 57240.88 88888.00 2006-03-21 10:02:07.755 080 13265.56 688.75 57241.12 88888.00 2006-03-21 10:02:08.755 080 13265.69 688.50 57241.37 88888.00 2006-03-21 10:02:09.755 080 13265.56 688.75 57241.37 88888.00 2006-03-21 10:02:10.755 080 13265.30 688.87 57241.61 88888.00 2006-03-21 10:02:11.755 080 13265.30 688.13 57240.88 88888.00 2006-03-21 10:02:12.755 080 13265.30 688.50 57241.49 88888.00 2006-03-21 10:02:13.755 080 13265.69 688.50 57241.37 88888.00 2006-03-21 10:02:14.755 080 13265.82 689.00 57241.49 88888.00 2006-03-21 10:02:15.755 080 13265.30 688.13 57241.37 88888.00 2006-03-21 10:02:16.755 080 13265.04 688.87 57241.00 88888.00 2006-03-21 10:02:17.755 080 13265.30 689.00 57241.12 88888.00 2006-03-21 10:02:18.755 080 13265.04 689.12 57240.88 88888.00 2006-03-21 10:02:19.755 080 13265.82 688.75 57241.86 88888.00 2006-03-21 10:02:20.755 080 13265.43 689.49 57241.12 88888.00 2006-03-21 10:02:21.755 080 13266.21 689.00 57240.88 88888.00 2006-03-21 10:02:22.755 080 13266.08 689.37 57241.12 88888.00 2006-03-21 10:02:23.755 080 13265.95 689.00 57241.00 88888.00 2006-03-21 10:02:24.755 080 13266.34 688.50 57241.37 88888.00 2006-03-21 10:02:25.755 080 13266.73 688.75 57241.61 88888.00 2006-03-21 10:02:26.755 080 13266.34 689.12 57240.88 88888.00 2006-03-21 10:02:27.755 080 13265.30 688.75 57241.49 88888.00 2006-03-21 10:02:28.755 080 13266.21 689.25 57240.88 88888.00 2006-03-21 10:02:29.755 080 13266.60 688.38 57241.00 88888.00 2006-03-21 10:02:30.755 080 13266.73 688.50 57241.37 88888.00 2006-03-21 10:02:31.755 080 13266.47 688.75 57241.37 88888.00 2006-03-21 10:02:32.755 080 13266.73 689.49 57241.37 88888.00 2006-03-21 10:02:33.755 080 13266.34 689.00 57241.61 88888.00 2006-03-21 10:02:34.755 080 13266.60 689.00 57241.49 88888.00 2006-03-21 10:02:35.755 080 13266.08 689.00 57241.49 88888.00 2006-03-21 10:02:36.755 080 13266.08 689.37 57241.49 88888.00 2006-03-21 10:02:37.755 080 13266.47 688.75 57241.00 88888.00 2006-03-21 10:02:38.755 080 13266.34 688.87 57241.37 88888.00 2006-03-21 10:02:39.755 080 13266.08 689.37 57240.88 88888.00 2006-03-21 10:02:40.755 080 13266.34 689.25 57241.61 88888.00 2006-03-21 10:02:41.755 080 13266.21 688.87 57240.88 88888.00 2006-03-21 10:02:42.755 080 13266.21 689.12 57241.37 88888.00 2006-03-21 10:02:43.755 080 13265.82 689.62 57241.49 88888.00 2006-03-21 10:02:44.755 080 13266.08 689.49 57241.61 88888.00 2006-03-21 10:02:45.755 080 13266.47 688.87 57240.51 88888.00 2006-03-21 10:02:46.755 080 13266.21 689.25 57241.25 88888.00 2006-03-21 10:02:47.755 080 13266.08 689.37 57241.49 88888.00 2006-03-21 10:02:48.755 080 13266.47 688.63 57241.25 88888.00 2006-03-21 10:02:49.755 080 13266.34 689.49 57241.37 88888.00 2006-03-21 10:02:50.755 080 13265.30 689.37 57241.37 88888.00 2006-03-21 10:02:51.755 080 13266.34 688.87 57241.73 88888.00 2006-03-21 10:02:52.755 080 13266.34 689.25 57240.75 88888.00 2006-03-21 10:02:53.755 080 13266.73 688.63 57241.00 88888.00 2006-03-21 10:02:54.755 080 13266.21 689.25 57241.00 88888.00 2006-03-21 10:02:55.755 080 13266.60 689.62 57241.00 88888.00 2006-03-21 10:02:56.755 080 13266.86 688.87 57241.61 88888.00 2006-03-21 10:02:57.755 080 13266.86 689.25 57241.37 88888.00 2006-03-21 10:02:58.755 080 13266.34 689.25 57241.49 88888.00 2006-03-21 10:02:59.755 080 13266.60 689.12 57240.27 88888.00 2006-03-21 10:03:00.755 080 13266.86 689.25 57240.88 88888.00 2006-03-21 10:03:01.755 080 13266.34 689.49 57240.75 88888.00 2006-03-21 10:03:02.755 080 13266.99 689.25 57241.37 88888.00 2006-03-21 10:03:03.755 080 13266.47 689.37 57240.14 88888.00 2006-03-21 10:03:04.755 080 13266.73 689.87 57240.75 88888.00 2006-03-21 10:03:05.755 080 13266.60 689.37 57241.61 88888.00 2006-03-21 10:03:06.755 080 13265.95 689.12 57241.00 88888.00 2006-03-21 10:03:07.755 080 13266.08 689.62 57240.63 88888.00 2006-03-21 10:03:08.755 080 13266.21 689.87 57241.37 88888.00 2006-03-21 10:03:09.755 080 13266.47 689.62 57241.12 88888.00 2006-03-21 10:03:10.755 080 13266.34 689.99 57240.88 88888.00 2006-03-21 10:03:11.755 080 13266.86 689.74 57240.39 88888.00 2006-03-21 10:03:12.755 080 13267.25 689.62 57241.37 88888.00 2006-03-21 10:03:13.755 080 13267.25 689.00 57241.25 88888.00 2006-03-21 10:03:14.755 080 13266.34 689.74 57241.25 88888.00 2006-03-21 10:03:15.755 080 13266.47 690.36 57240.63 88888.00 2006-03-21 10:03:16.755 080 13266.60 689.62 57241.25 88888.00 2006-03-21 10:03:17.755 080 13265.82 690.11 57240.88 88888.00 2006-03-21 10:03:18.755 080 13266.21 689.62 57241.12 88888.00 2006-03-21 10:03:19.755 080 13266.86 689.99 57241.25 88888.00 2006-03-21 10:03:20.755 080 13266.60 689.87 57240.63 88888.00 2006-03-21 10:03:21.755 080 13266.34 689.74 57241.00 88888.00 2006-03-21 10:03:22.755 080 13266.08 689.62 57240.88 88888.00 2006-03-21 10:03:23.755 080 13266.99 690.11 57241.49 88888.00 2006-03-21 10:03:24.755 080 13266.21 689.49 57241.00 88888.00 2006-03-21 10:03:25.755 080 13265.69 689.99 57241.12 88888.00 2006-03-21 10:03:26.755 080 13266.60 689.99 57240.63 88888.00 2006-03-21 10:03:27.755 080 13266.34 689.74 57240.39 88888.00 2006-03-21 10:03:28.755 080 13265.82 689.49 57241.12 88888.00 2006-03-21 10:03:29.755 080 13266.60 689.87 57241.12 88888.00 2006-03-21 10:03:30.755 080 13266.47 690.98 57240.75 88888.00 2006-03-21 10:03:31.755 080 13266.86 689.99 57240.51 88888.00 2006-03-21 10:03:32.755 080 13266.73 689.74 57240.39 88888.00 2006-03-21 10:03:33.755 080 13266.73 689.99 57240.75 88888.00 2006-03-21 10:03:34.755 080 13266.73 690.11 57240.88 88888.00 2006-03-21 10:03:35.755 080 13266.47 689.99 57240.63 88888.00 2006-03-21 10:03:36.755 080 13266.73 690.24 57240.75 88888.00 2006-03-21 10:03:37.755 080 13267.38 689.87 57240.63 88888.00 2006-03-21 10:03:38.755 080 13266.86 690.73 57240.75 88888.00 2006-03-21 10:03:39.755 080 13266.99 689.99 57240.27 88888.00 2006-03-21 10:03:40.755 080 13267.12 689.87 57240.39 88888.00 2006-03-21 10:03:41.755 080 13267.64 689.99 57240.27 88888.00 2006-03-21 10:03:42.755 080 13266.34 690.11 57240.39 88888.00 2006-03-21 10:03:43.755 080 13267.12 689.99 57240.51 88888.00 2006-03-21 10:03:44.755 080 13267.64 690.48 57241.25 88888.00 2006-03-21 10:03:45.755 080 13267.51 690.48 57241.12 88888.00 2006-03-21 10:03:46.755 080 13267.64 690.24 57241.00 88888.00 2006-03-21 10:03:47.755 080 13267.64 690.36 57240.51 88888.00 2006-03-21 10:03:48.755 080 13267.38 690.36 57241.12 88888.00 2006-03-21 10:03:49.755 080 13267.12 690.36 57239.90 88888.00 2006-03-21 10:03:50.755 080 13267.64 690.48 57241.25 88888.00 2006-03-21 10:03:51.755 080 13267.90 690.48 57241.12 88888.00 2006-03-21 10:03:52.755 080 13267.64 690.61 57240.39 88888.00 2006-03-21 10:03:53.755 080 13267.90 690.86 57241.12 88888.00 2006-03-21 10:03:54.755 080 13267.51 690.36 57241.12 88888.00 2006-03-21 10:03:55.755 080 13267.38 691.10 57241.12 88888.00 2006-03-21 10:03:56.755 080 13267.25 690.73 57240.51 88888.00 2006-03-21 10:03:57.755 080 13268.29 690.86 57240.88 88888.00 2006-03-21 10:03:58.755 080 13268.42 690.61 57240.88 88888.00 2006-03-21 10:03:59.755 080 13267.51 690.36 57241.00 88888.00 2006-03-21 10:04:00.755 080 13267.77 690.61 57240.75 88888.00 2006-03-21 10:04:01.755 080 13267.90 690.86 57241.00 88888.00 2006-03-21 10:04:02.755 080 13267.90 690.36 57241.37 88888.00 2006-03-21 10:04:03.755 080 13268.16 690.86 57241.00 88888.00 2006-03-21 10:04:04.755 080 13268.16 691.10 57241.61 88888.00 2006-03-21 10:04:05.755 080 13267.64 690.36 57241.12 88888.00 2006-03-21 10:04:06.755 080 13268.29 689.99 57241.00 88888.00 2006-03-21 10:04:07.755 080 13268.29 690.86 57241.00 88888.00 2006-03-21 10:04:08.755 080 13268.42 690.61 57241.86 88888.00 2006-03-21 10:04:09.755 080 13267.64 691.10 57240.88 88888.00 2006-03-21 10:04:10.755 080 13267.90 691.23 57240.88 88888.00 2006-03-21 10:04:11.755 080 13268.16 689.99 57241.37 88888.00 2006-03-21 10:04:12.755 080 13267.77 690.48 57241.25 88888.00 2006-03-21 10:04:13.755 080 13268.03 690.98 57241.12 88888.00 2006-03-21 10:04:14.755 080 13268.42 690.86 57241.73 88888.00 2006-03-21 10:04:15.755 080 13268.29 690.61 57241.00 88888.00 2006-03-21 10:04:16.755 080 13268.42 690.61 57241.37 88888.00 2006-03-21 10:04:17.755 080 13268.55 690.98 57241.25 88888.00 2006-03-21 10:04:18.755 080 13267.90 690.24 57241.37 88888.00 2006-03-21 10:04:19.755 080 13268.55 690.86 57241.25 88888.00 2006-03-21 10:04:20.755 080 13268.55 690.98 57241.25 88888.00 2006-03-21 10:04:21.755 080 13268.16 690.86 57241.37 88888.00 2006-03-21 10:04:22.755 080 13268.29 691.97 57241.12 88888.00 2006-03-21 10:04:23.755 080 13268.94 691.10 57241.12 88888.00 2006-03-21 10:04:24.755 080 13269.72 690.86 57240.75 88888.00 2006-03-21 10:04:25.755 080 13269.59 690.61 57241.37 88888.00 2006-03-21 10:04:26.755 080 13269.59 691.10 57241.49 88888.00 2006-03-21 10:04:27.755 080 13268.81 690.73 57241.61 88888.00 2006-03-21 10:04:28.755 080 13269.20 690.36 57241.61 88888.00 2006-03-21 10:04:29.755 080 13269.20 690.73 57242.10 88888.00 2006-03-21 10:04:30.755 080 13269.98 691.10 57242.10 88888.00 2006-03-21 10:04:31.755 080 13269.46 691.72 57241.25 88888.00 2006-03-21 10:04:32.755 080 13268.94 690.61 57241.61 88888.00 2006-03-21 10:04:33.755 080 13269.59 691.23 57241.73 88888.00 2006-03-21 10:04:34.755 080 13269.72 691.23 57241.98 88888.00 2006-03-21 10:04:35.755 080 13270.11 690.73 57241.49 88888.00 2006-03-21 10:04:36.755 080 13269.85 691.48 57241.61 88888.00 2006-03-21 10:04:37.755 080 13270.24 691.23 57242.10 88888.00 2006-03-21 10:04:38.755 080 13270.11 691.60 57241.49 88888.00 2006-03-21 10:04:39.755 080 13269.98 691.35 57241.61 88888.00 2006-03-21 10:04:40.755 080 13269.59 691.72 57242.59 88888.00 2006-03-21 10:04:41.755 080 13269.72 691.97 57241.86 88888.00 2006-03-21 10:04:42.755 080 13269.98 691.35 57242.96 88888.00 2006-03-21 10:04:43.755 080 13269.46 691.60 57242.47 88888.00 2006-03-21 10:04:44.755 080 13269.59 691.10 57242.59 88888.00 2006-03-21 10:04:45.755 080 13269.20 691.35 57242.22 88888.00 2006-03-21 10:04:46.755 080 13269.59 691.10 57241.98 88888.00 2006-03-21 10:04:47.755 080 13269.72 691.23 57241.73 88888.00 2006-03-21 10:04:48.755 080 13269.07 691.10 57242.22 88888.00 2006-03-21 10:04:49.755 080 13269.72 691.35 57242.22 88888.00 2006-03-21 10:04:50.755 080 13269.33 691.48 57242.34 88888.00 2006-03-21 10:04:51.755 080 13269.07 690.86 57242.22 88888.00 2006-03-21 10:04:52.755 080 13268.42 691.60 57242.10 88888.00 2006-03-21 10:04:53.755 080 13269.20 691.23 57242.59 88888.00 2006-03-21 10:04:54.755 080 13269.07 690.73 57241.61 88888.00 2006-03-21 10:04:55.755 080 13269.33 691.35 57242.10 88888.00 2006-03-21 10:04:56.755 080 13269.46 691.72 57241.86 88888.00 2006-03-21 10:04:57.755 080 13268.81 690.73 57241.25 88888.00 2006-03-21 10:04:58.755 080 13268.81 691.23 57241.86 88888.00 2006-03-21 10:04:59.755 080 13268.81 690.48 57242.34 88888.00 2006-03-21 10:05:00.755 080 13268.42 691.72 57241.61 88888.00 2006-03-21 10:05:01.755 080 13268.94 690.73 57241.86 88888.00 2006-03-21 10:05:02.755 080 13269.07 691.48 57241.61 88888.00 2006-03-21 10:05:03.755 080 13269.20 690.86 57241.61 88888.00 2006-03-21 10:05:04.755 080 13268.16 690.86 57241.86 88888.00 2006-03-21 10:05:05.755 080 13269.07 690.36 57241.98 88888.00 2006-03-21 10:05:06.755 080 13268.81 691.48 57241.86 88888.00 2006-03-21 10:05:07.755 080 13268.55 690.73 57241.25 88888.00 2006-03-21 10:05:08.755 080 13268.42 691.35 57241.73 88888.00 2006-03-21 10:05:09.755 080 13268.55 691.10 57242.10 88888.00 2006-03-21 10:05:10.755 080 13268.81 690.48 57241.73 88888.00 2006-03-21 10:05:11.755 080 13269.59 691.48 57241.25 88888.00 2006-03-21 10:05:12.755 080 13268.55 691.72 57241.73 88888.00 2006-03-21 10:05:13.755 080 13268.42 690.73 57241.73 88888.00 2006-03-21 10:05:14.755 080 13268.94 691.35 57242.10 88888.00 2006-03-21 10:05:15.755 080 13268.29 690.73 57241.61 88888.00 2006-03-21 10:05:16.755 080 13269.33 691.23 57241.25 88888.00 2006-03-21 10:05:17.755 080 13268.55 690.61 57241.73 88888.00 2006-03-21 10:05:18.755 080 13268.29 690.86 57241.98 88888.00 2006-03-21 10:05:19.755 080 13268.42 690.98 57241.73 88888.00 2006-03-21 10:05:20.755 080 13268.94 690.98 57241.98 88888.00 2006-03-21 10:05:21.755 080 13268.94 691.35 57241.12 88888.00 2006-03-21 10:05:22.755 080 13268.81 690.86 57241.25 88888.00 2006-03-21 10:05:23.755 080 13268.16 690.24 57241.86 88888.00 2006-03-21 10:05:24.755 080 13268.55 690.98 57242.10 88888.00 2006-03-21 10:05:25.755 080 13268.94 691.72 57241.86 88888.00 2006-03-21 10:05:26.755 080 13268.68 691.10 57241.73 88888.00 2006-03-21 10:05:27.755 080 13268.68 691.35 57242.10 88888.00 2006-03-21 10:05:28.755 080 13268.55 690.36 57241.25 88888.00 2006-03-21 10:05:29.755 080 13269.33 691.35 57241.73 88888.00 2006-03-21 10:05:30.755 080 13269.20 690.73 57241.37 88888.00 2006-03-21 10:05:31.755 080 13269.33 691.48 57241.25 88888.00 2006-03-21 10:05:32.755 080 13268.81 691.35 57241.25 88888.00 2006-03-21 10:05:33.755 080 13269.07 691.23 57241.98 88888.00 2006-03-21 10:05:34.755 080 13269.20 691.35 57241.25 88888.00 2006-03-21 10:05:35.755 080 13269.07 690.86 57240.75 88888.00 2006-03-21 10:05:36.755 080 13268.94 691.23 57241.25 88888.00 2006-03-21 10:05:37.755 080 13268.94 690.98 57241.61 88888.00 2006-03-21 10:05:38.755 080 13269.33 691.48 57241.61 88888.00 2006-03-21 10:05:39.755 080 13268.81 690.61 57241.61 88888.00 2006-03-21 10:05:40.755 080 13268.81 691.23 57240.88 88888.00 2006-03-21 10:05:41.755 080 13268.94 691.10 57241.25 88888.00 2006-03-21 10:05:42.755 080 13269.33 690.36 57241.37 88888.00 2006-03-21 10:05:43.755 080 13269.20 691.35 57241.73 88888.00 2006-03-21 10:05:44.755 080 13268.81 690.98 57241.49 88888.00 2006-03-21 10:05:45.755 080 13268.42 690.98 57241.00 88888.00 2006-03-21 10:05:46.755 080 13269.33 691.35 57241.25 88888.00 2006-03-21 10:05:47.755 080 13268.16 691.23 57240.39 88888.00 2006-03-21 10:05:48.755 080 13268.68 691.48 57240.88 88888.00 2006-03-21 10:05:49.755 080 13268.16 691.35 57241.61 88888.00 2006-03-21 10:05:50.755 080 13268.42 691.35 57240.75 88888.00 2006-03-21 10:05:51.755 080 13268.03 690.98 57241.12 88888.00 2006-03-21 10:05:52.755 080 13268.16 691.60 57241.00 88888.00 2006-03-21 10:05:53.755 080 13268.16 691.48 57240.88 88888.00 2006-03-21 10:05:54.755 080 13268.03 691.23 57240.75 88888.00 2006-03-21 10:05:55.755 080 13267.90 691.48 57241.12 88888.00 2006-03-21 10:05:56.755 080 13268.29 691.35 57241.37 88888.00 2006-03-21 10:05:57.755 080 13267.38 691.35 57240.75 88888.00 2006-03-21 10:05:58.755 080 13268.03 691.48 57240.88 88888.00 2006-03-21 10:05:59.755 080 13267.64 691.97 57240.39 88888.00 2006-03-21 10:06:00.755 080 13267.90 691.35 57240.88 88888.00 2006-03-21 10:06:01.755 080 13267.64 691.85 57240.51 88888.00 2006-03-21 10:06:02.755 080 13267.25 691.85 57240.27 88888.00 2006-03-21 10:06:03.755 080 13267.90 691.35 57240.39 88888.00 2006-03-21 10:06:04.755 080 13268.55 691.23 57239.90 88888.00 2006-03-21 10:06:05.755 080 13267.64 691.60 57240.39 88888.00 2006-03-21 10:06:06.755 080 13267.90 691.85 57241.00 88888.00 2006-03-21 10:06:07.755 080 13267.64 691.35 57239.90 88888.00 2006-03-21 10:06:08.755 080 13268.16 691.10 57240.39 88888.00 2006-03-21 10:06:09.755 080 13268.16 690.73 57240.02 88888.00 2006-03-21 10:06:10.755 080 13268.42 690.98 57240.51 88888.00 2006-03-21 10:06:11.755 080 13267.90 691.35 57240.27 88888.00 2006-03-21 10:06:12.755 080 13267.77 691.35 57239.90 88888.00 2006-03-21 10:06:13.755 080 13267.12 691.72 57239.78 88888.00 2006-03-21 10:06:14.755 080 13267.25 690.98 57240.27 88888.00 2006-03-21 10:06:15.755 080 13267.51 691.23 57239.66 88888.00 2006-03-21 10:06:16.755 080 13267.25 690.86 57239.66 88888.00 2006-03-21 10:06:17.755 080 13268.03 691.35 57240.14 88888.00 2006-03-21 10:06:18.755 080 13267.90 690.86 57239.41 88888.00 2006-03-21 10:06:19.755 080 13267.38 690.86 57239.66 88888.00 2006-03-21 10:06:20.755 080 13268.42 691.10 57240.51 88888.00 2006-03-21 10:06:21.755 080 13267.25 691.10 57240.39 88888.00 2006-03-21 10:06:22.755 080 13266.99 691.35 57239.90 88888.00 2006-03-21 10:06:23.755 080 13267.77 691.35 57240.14 88888.00 2006-03-21 10:06:24.755 080 13267.90 691.23 57239.78 88888.00 2006-03-21 10:06:25.755 080 13267.90 691.72 57239.66 88888.00 2006-03-21 10:06:26.755 080 13267.25 691.48 57239.53 88888.00 2006-03-21 10:06:27.755 080 13267.77 690.98 57239.90 88888.00 2006-03-21 10:06:28.755 080 13267.64 691.10 57240.27 88888.00 2006-03-21 10:06:29.755 080 13268.29 691.23 57239.53 88888.00 2006-03-21 10:06:30.755 080 13268.03 691.60 57239.29 88888.00 2006-03-21 10:06:31.755 080 13267.38 691.10 57240.02 88888.00 2006-03-21 10:06:32.755 080 13268.03 690.73 57239.90 88888.00 2006-03-21 10:06:33.755 080 13267.77 691.23 57239.29 88888.00 2006-03-21 10:06:34.755 080 13267.64 691.10 57239.90 88888.00 2006-03-21 10:06:35.755 080 13267.51 690.61 57239.78 88888.00 2006-03-21 10:06:36.755 080 13267.90 690.48 57239.90 88888.00 2006-03-21 10:06:37.755 080 13267.25 690.73 57239.29 88888.00 2006-03-21 10:06:38.755 080 13266.86 690.86 57239.41 88888.00 2006-03-21 10:06:39.755 080 13267.38 690.98 57239.78 88888.00 2006-03-21 10:06:40.755 080 13267.64 690.86 57239.41 88888.00 2006-03-21 10:06:41.755 080 13266.86 690.86 57239.04 88888.00 2006-03-21 10:06:42.755 080 13267.12 690.73 57239.29 88888.00 2006-03-21 10:06:43.755 080 13266.47 690.86 57238.55 88888.00 2006-03-21 10:06:44.755 080 13267.77 690.73 57239.29 88888.00 2006-03-21 10:06:45.755 080 13267.77 690.98 57239.29 88888.00 2006-03-21 10:06:46.755 080 13267.12 690.61 57239.16 88888.00 2006-03-21 10:06:47.755 080 13266.34 690.98 57239.04 88888.00 2006-03-21 10:06:48.755 080 13266.86 691.10 57239.04 88888.00 2006-03-21 10:06:49.755 080 13266.73 691.35 57238.55 88888.00 2006-03-21 10:06:50.755 080 13266.21 690.73 57239.66 88888.00 2006-03-21 10:06:51.755 080 13266.21 690.36 57238.80 88888.00 2006-03-21 10:06:52.755 080 13266.86 690.73 57239.04 88888.00 2006-03-21 10:06:53.755 080 13266.73 690.98 57238.68 88888.00 2006-03-21 10:06:54.755 080 13266.47 691.23 57238.19 88888.00 2006-03-21 10:06:55.755 080 13266.47 690.98 57238.80 88888.00 2006-03-21 10:06:56.755 080 13265.69 691.60 57238.07 88888.00 2006-03-21 10:06:57.755 080 13266.73 691.10 57238.55 88888.00 2006-03-21 10:06:58.755 080 13266.08 690.24 57238.31 88888.00 2006-03-21 10:06:59.755 080 13266.34 690.73 57238.68 88888.00 2006-03-21 10:07:00.755 080 13266.34 691.10 57238.43 88888.00 2006-03-21 10:07:01.755 080 13266.47 691.72 57238.80 88888.00 2006-03-21 10:07:02.755 080 13265.95 690.36 57239.04 88888.00 2006-03-21 10:07:03.755 080 13266.73 690.73 57238.19 88888.00 2006-03-21 10:07:04.755 080 13266.47 690.61 57238.07 88888.00 2006-03-21 10:07:05.755 080 13265.82 690.48 57237.82 88888.00 2006-03-21 10:07:06.755 080 13266.08 690.48 57238.43 88888.00 2006-03-21 10:07:07.755 080 13265.95 690.61 57238.19 88888.00 2006-03-21 10:07:08.755 080 13266.47 690.24 57237.58 88888.00 2006-03-21 10:07:09.755 080 13266.08 690.24 57238.19 88888.00 2006-03-21 10:07:10.755 080 13266.21 690.36 57237.94 88888.00 2006-03-21 10:07:11.755 080 13266.21 690.98 57237.58 88888.00 2006-03-21 10:07:12.755 080 13265.69 690.73 57237.70 88888.00 2006-03-21 10:07:13.754 080 13266.34 690.61 57237.94 88888.00 2006-03-21 10:07:14.754 080 13266.47 690.61 57238.55 88888.00 2006-03-21 10:07:15.754 080 13265.95 690.86 57237.82 88888.00 2006-03-21 10:07:16.754 080 13266.21 690.61 57238.19 88888.00 2006-03-21 10:07:17.754 080 13265.95 691.10 57238.31 88888.00 2006-03-21 10:07:18.754 080 13266.34 690.36 57238.07 88888.00 2006-03-21 10:07:19.754 080 13266.21 690.36 57238.31 88888.00 2006-03-21 10:07:20.754 080 13266.08 690.36 57238.19 88888.00 2006-03-21 10:07:21.754 080 13266.08 689.99 57237.70 88888.00 2006-03-21 10:07:22.754 080 13266.86 690.24 57237.94 88888.00 2006-03-21 10:07:23.754 080 13266.21 690.73 57237.82 88888.00 2006-03-21 10:07:24.754 080 13266.86 690.73 57237.82 88888.00 2006-03-21 10:07:25.754 080 13266.21 691.10 57238.07 88888.00 2006-03-21 10:07:26.754 080 13266.47 690.73 57238.07 88888.00 2006-03-21 10:07:27.754 080 13266.08 690.36 57237.70 88888.00 2006-03-21 10:07:28.754 080 13266.08 690.61 57238.07 88888.00 2006-03-21 10:07:29.754 080 13266.34 691.85 57237.58 88888.00 2006-03-21 10:07:30.754 080 13266.86 691.60 57237.33 88888.00 2006-03-21 10:07:31.754 080 13266.08 691.23 57237.94 88888.00 2006-03-21 10:07:32.754 080 13266.73 691.48 57238.31 88888.00 2006-03-21 10:07:33.754 080 13266.86 690.73 57237.58 88888.00 2006-03-21 10:07:34.754 080 13266.99 691.35 57237.58 88888.00 2006-03-21 10:07:35.754 080 13267.12 691.35 57238.07 88888.00 2006-03-21 10:07:36.754 080 13268.03 691.72 57238.07 88888.00 2006-03-21 10:07:37.754 080 13268.16 692.10 57238.68 88888.00 2006-03-21 10:07:38.754 080 13267.90 691.48 57238.19 88888.00 2006-03-21 10:07:39.754 080 13268.16 691.72 57238.68 88888.00 2006-03-21 10:07:40.754 080 13268.16 691.60 57238.43 88888.00 2006-03-21 10:07:41.754 080 13268.16 691.97 57239.16 88888.00 2006-03-21 10:07:42.754 080 13268.29 692.34 57238.80 88888.00 2006-03-21 10:07:43.754 080 13269.33 692.34 57237.82 88888.00 2006-03-21 10:07:44.754 080 13269.33 692.84 57238.68 88888.00 2006-03-21 10:07:45.754 080 13268.29 692.47 57238.55 88888.00 2006-03-21 10:07:46.754 080 13269.07 692.84 57239.29 88888.00 2006-03-21 10:07:47.754 080 13268.68 692.59 57238.68 88888.00 2006-03-21 10:07:48.754 080 13269.72 692.59 57239.29 88888.00 2006-03-21 10:07:49.754 080 13269.07 693.21 57239.16 88888.00 2006-03-21 10:07:50.754 080 13269.59 693.58 57239.66 88888.00 2006-03-21 10:07:51.754 080 13269.46 693.33 57239.66 88888.00 2006-03-21 10:07:52.754 080 13269.20 693.21 57238.80 88888.00 2006-03-21 10:07:53.754 080 13269.46 693.33 57239.16 88888.00 2006-03-21 10:07:54.754 080 13269.46 693.46 57240.39 88888.00 2006-03-21 10:07:55.754 080 13270.11 694.08 57240.02 88888.00 2006-03-21 10:07:56.754 080 13268.81 693.83 57239.90 88888.00 2006-03-21 10:07:57.754 080 13269.72 693.21 57239.90 88888.00 2006-03-21 10:07:58.754 080 13269.46 693.21 57239.53 88888.00 2006-03-21 10:07:59.754 080 13269.07 694.20 57239.66 88888.00 2006-03-21 10:08:00.754 080 13268.94 693.71 57239.53 88888.00 2006-03-21 10:08:01.754 080 13269.59 693.71 57239.90 88888.00 2006-03-21 10:08:02.754 080 13269.07 693.71 57240.02 88888.00 2006-03-21 10:08:03.754 080 13269.33 693.95 57240.02 88888.00 2006-03-21 10:08:04.754 080 13269.20 693.58 57240.39 88888.00 2006-03-21 10:08:05.754 080 13269.59 693.95 57240.02 88888.00 2006-03-21 10:08:06.754 080 13268.81 693.71 57240.39 88888.00 2006-03-21 10:08:07.754 080 13269.72 693.71 57240.63 88888.00 2006-03-21 10:08:08.754 080 13269.59 693.58 57239.66 88888.00 2006-03-21 10:08:09.754 080 13269.33 694.45 57240.39 88888.00 2006-03-21 10:08:10.754 080 13268.81 693.46 57240.02 88888.00 2006-03-21 10:08:11.754 080 13269.72 694.20 57240.51 88888.00 2006-03-21 10:08:12.754 080 13269.46 694.20 57240.51 88888.00 2006-03-21 10:08:13.754 080 13269.59 693.21 57240.27 88888.00 2006-03-21 10:08:14.754 080 13269.98 693.83 57240.02 88888.00 2006-03-21 10:08:15.754 080 13270.11 693.33 57240.75 88888.00 2006-03-21 10:08:16.754 080 13269.33 694.08 57240.39 88888.00 2006-03-21 10:08:17.754 080 13270.24 693.83 57239.78 88888.00 2006-03-21 10:08:18.754 080 13269.46 693.83 57241.12 88888.00 2006-03-21 10:08:19.754 080 13269.46 694.20 57241.00 88888.00 2006-03-21 10:08:20.754 080 13269.72 693.71 57240.39 88888.00 2006-03-21 10:08:21.754 080 13269.59 693.58 57241.37 88888.00 2006-03-21 10:08:22.754 080 13269.72 694.08 57240.75 88888.00 2006-03-21 10:08:23.754 080 13269.46 694.45 57240.51 88888.00 2006-03-21 10:08:24.754 080 13270.24 693.95 57240.63 88888.00 2006-03-21 10:08:25.754 080 13270.24 693.71 57241.12 88888.00 2006-03-21 10:08:26.754 080 13270.88 693.95 57241.25 88888.00 2006-03-21 10:08:27.754 080 13270.88 693.71 57241.61 88888.00 2006-03-21 10:08:28.754 080 13270.37 694.32 57240.39 88888.00 2006-03-21 10:08:29.754 080 13271.01 693.46 57240.39 88888.00 2006-03-21 10:08:30.754 080 13271.01 693.71 57240.75 88888.00 2006-03-21 10:08:31.754 080 13270.88 693.21 57241.12 88888.00 2006-03-21 10:08:32.754 080 13270.88 692.96 57240.88 88888.00 2006-03-21 10:08:33.754 080 13272.05 692.84 57240.63 88888.00 2006-03-21 10:08:34.754 080 13271.40 693.33 57240.88 88888.00 2006-03-21 10:08:35.754 080 13271.27 693.95 57241.25 88888.00 2006-03-21 10:08:36.754 080 13271.01 693.71 57241.12 88888.00 2006-03-21 10:08:37.754 080 13272.05 693.21 57241.61 88888.00 2006-03-21 10:08:38.754 080 13272.18 693.71 57241.49 88888.00 2006-03-21 10:08:39.754 080 13271.66 693.21 57241.49 88888.00 2006-03-21 10:08:40.754 080 13272.31 693.58 57240.88 88888.00 2006-03-21 10:08:41.754 080 13272.31 693.33 57241.98 88888.00 2006-03-21 10:08:42.754 080 13272.83 693.71 57241.61 88888.00 2006-03-21 10:08:43.754 080 13272.70 693.83 57241.25 88888.00 2006-03-21 10:08:44.754 080 13272.44 694.08 57241.37 88888.00 2006-03-21 10:08:45.754 080 13272.57 694.70 57241.37 88888.00 2006-03-21 10:08:46.754 080 13273.22 693.83 57242.10 88888.00 2006-03-21 10:08:47.754 080 13273.09 693.46 57241.25 88888.00 2006-03-21 10:08:48.754 080 13272.96 693.83 57240.88 88888.00 2006-03-21 10:08:49.754 080 13273.48 693.46 57241.61 88888.00 2006-03-21 10:08:50.754 080 13272.83 694.57 57241.37 88888.00 2006-03-21 10:08:51.754 080 13273.35 695.07 57242.22 88888.00 2006-03-21 10:08:52.754 080 13273.09 694.82 57242.71 88888.00 2006-03-21 10:08:53.754 080 13272.57 694.32 57242.22 88888.00 2006-03-21 10:08:54.754 080 13273.74 694.32 57242.10 88888.00 2006-03-21 10:08:55.754 080 13273.09 694.94 57242.34 88888.00 2006-03-21 10:08:56.754 080 13272.57 695.19 57242.83 88888.00 2006-03-21 10:08:57.754 080 13273.09 694.82 57242.10 88888.00 2006-03-21 10:08:58.754 080 13272.44 695.07 57242.22 88888.00 2006-03-21 10:08:59.754 080 13273.22 695.44 57242.34 88888.00 2006-03-21 10:09:00.754 080 13272.05 695.32 57242.59 88888.00 2006-03-21 10:09:01.754 080 13272.83 694.82 57242.71 88888.00 2006-03-21 10:09:02.754 080 13272.57 695.32 57242.71 88888.00 2006-03-21 10:09:03.754 080 13272.44 695.32 57242.96 88888.00 2006-03-21 10:09:04.754 080 13272.31 695.19 57242.71 88888.00 2006-03-21 10:09:05.754 080 13272.18 696.06 57242.34 88888.00 2006-03-21 10:09:06.754 080 13272.05 695.44 57243.20 88888.00 2006-03-21 10:09:07.754 080 13272.44 694.94 57242.34 88888.00 2006-03-21 10:09:08.754 080 13272.44 695.69 57242.83 88888.00 2006-03-21 10:09:09.754 080 13271.66 695.81 57242.71 88888.00 2006-03-21 10:09:10.754 080 13272.18 695.69 57243.45 88888.00 2006-03-21 10:09:11.754 080 13271.92 695.81 57242.96 88888.00 2006-03-21 10:09:12.754 080 13272.05 696.06 57242.83 88888.00 2006-03-21 10:09:13.754 080 13272.05 695.69 57242.83 88888.00 2006-03-21 10:09:14.754 080 13272.31 696.18 57243.32 88888.00 2006-03-21 10:09:15.754 080 13272.05 695.44 57243.45 88888.00 2006-03-21 10:09:16.754 080 13272.70 695.93 57243.20 88888.00 2006-03-21 10:09:17.754 080 13271.79 695.81 57242.71 88888.00 2006-03-21 10:09:18.754 080 13272.70 695.69 57242.83 88888.00 2006-03-21 10:09:19.754 080 13271.92 695.19 57242.47 88888.00 2006-03-21 10:09:20.754 080 13272.83 695.32 57242.96 88888.00 2006-03-21 10:09:21.754 080 13272.57 695.93 57242.96 88888.00 2006-03-21 10:09:22.754 080 13272.96 695.81 57243.57 88888.00 2006-03-21 10:09:23.754 080 13272.57 695.19 57243.45 88888.00 2006-03-21 10:09:24.754 080 13272.70 695.07 57242.47 88888.00 2006-03-21 10:09:25.754 080 13272.44 695.44 57243.45 88888.00 2006-03-21 10:09:26.754 080 13272.96 694.82 57243.57 88888.00 2006-03-21 10:09:27.754 080 13273.09 695.07 57243.57 88888.00 2006-03-21 10:09:28.754 080 13273.48 694.70 57243.32 88888.00 2006-03-21 10:09:29.754 080 13273.35 694.57 57243.57 88888.00 2006-03-21 10:09:30.754 080 13273.87 694.57 57243.45 88888.00 2006-03-21 10:09:31.754 080 13274.39 695.07 57243.81 88888.00 2006-03-21 10:09:32.754 080 13274.39 694.20 57243.32 88888.00 2006-03-21 10:09:33.754 080 13273.87 694.20 57243.45 88888.00 2006-03-21 10:09:34.754 080 13273.48 694.20 57243.08 88888.00 2006-03-21 10:09:35.754 080 13274.00 693.95 57243.32 88888.00 2006-03-21 10:09:36.754 080 13273.87 693.95 57243.81 88888.00 2006-03-21 10:09:37.754 080 13274.39 694.08 57243.93 88888.00 2006-03-21 10:09:38.754 080 13274.65 694.20 57243.69 88888.00 2006-03-21 10:09:39.754 080 13274.52 694.45 57244.05 88888.00 2006-03-21 10:09:40.754 080 13274.65 694.32 57243.93 88888.00 2006-03-21 10:09:41.754 080 13273.61 693.58 57244.18 88888.00 2006-03-21 10:09:42.754 080 13274.00 693.46 57244.05 88888.00 2006-03-21 10:09:43.754 080 13274.13 693.21 57244.30 88888.00 2006-03-21 10:09:44.754 080 13274.00 693.46 57243.93 88888.00 2006-03-21 10:09:45.754 080 13274.39 694.20 57243.93 88888.00 2006-03-21 10:09:46.754 080 13273.61 693.58 57244.05 88888.00 2006-03-21 10:09:47.754 080 13273.74 693.58 57244.30 88888.00 2006-03-21 10:09:48.754 080 13273.61 693.95 57243.93 88888.00 2006-03-21 10:09:49.754 080 13274.00 693.58 57244.30 88888.00 2006-03-21 10:09:50.754 080 13272.96 694.08 57244.18 88888.00 2006-03-21 10:09:51.754 080 13273.74 692.84 57245.16 88888.00 2006-03-21 10:09:52.754 080 13273.22 693.46 57244.18 88888.00 2006-03-21 10:09:53.754 080 13274.13 693.21 57244.30 88888.00 2006-03-21 10:09:54.754 080 13273.87 692.71 57244.18 88888.00 2006-03-21 10:09:55.754 080 13273.22 692.84 57244.42 88888.00 2006-03-21 10:09:56.754 080 13273.87 693.09 57244.79 88888.00 2006-03-21 10:09:57.754 080 13273.48 692.71 57244.30 88888.00 2006-03-21 10:09:58.754 080 13274.00 692.10 57244.91 88888.00 2006-03-21 10:09:59.754 080 13274.65 693.09 57244.55 88888.00 2006-03-21 10:10:00.754 080 13274.78 692.96 57244.18 88888.00 2006-03-21 10:10:01.754 080 13274.78 693.33 57245.16 88888.00 2006-03-21 10:10:02.754 080 13275.43 693.46 57244.05 88888.00 2006-03-21 10:10:03.754 080 13276.21 693.46 57244.05 88888.00 2006-03-21 10:10:04.754 080 13275.82 693.21 57244.30 88888.00 2006-03-21 10:10:05.754 080 13276.47 693.95 57245.64 88888.00 2006-03-21 10:10:06.754 080 13276.21 693.58 57244.79 88888.00 2006-03-21 10:10:07.754 080 13276.99 693.71 57245.40 88888.00 2006-03-21 10:10:08.754 080 13276.73 693.95 57245.40 88888.00 2006-03-21 10:10:09.754 080 13275.95 694.70 57245.77 88888.00 2006-03-21 10:10:10.754 080 13277.38 694.32 57245.40 88888.00 2006-03-21 10:10:11.754 080 13276.60 694.32 57245.89 88888.00 2006-03-21 10:10:12.754 080 13277.25 694.45 57245.89 88888.00 2006-03-21 10:10:13.754 080 13276.34 694.94 57245.77 88888.00 2006-03-21 10:10:14.754 080 13277.12 694.94 57245.64 88888.00 2006-03-21 10:10:15.754 080 13276.73 694.32 57246.26 88888.00 2006-03-21 10:10:16.754 080 13275.56 694.94 57245.40 88888.00 2006-03-21 10:10:17.754 080 13275.56 695.32 57246.01 88888.00 2006-03-21 10:10:18.754 080 13276.21 695.07 57246.50 88888.00 2006-03-21 10:10:19.754 080 13275.56 695.07 57246.26 88888.00 2006-03-21 10:10:20.754 080 13275.43 695.07 57246.26 88888.00 2006-03-21 10:10:21.754 080 13274.91 694.45 57245.89 88888.00 2006-03-21 10:10:22.754 080 13274.52 694.82 57246.38 88888.00 2006-03-21 10:10:23.754 080 13274.13 694.70 57246.99 88888.00 2006-03-21 10:10:24.754 080 13273.87 694.57 57246.38 88888.00 2006-03-21 10:10:25.754 080 13273.48 694.20 57246.01 88888.00 2006-03-21 10:10:26.754 080 13273.22 694.70 57245.64 88888.00 2006-03-21 10:10:27.754 080 13273.09 694.45 57245.77 88888.00 2006-03-21 10:10:28.754 080 13271.66 693.21 57246.50 88888.00 2006-03-21 10:10:29.754 080 13271.53 693.95 57246.38 88888.00 2006-03-21 10:10:30.754 080 13270.75 693.58 57245.64 88888.00 2006-03-21 10:10:31.754 080 13270.24 693.58 57245.64 88888.00 2006-03-21 10:10:32.754 080 13269.46 693.83 57245.89 88888.00 2006-03-21 10:10:33.754 080 13269.59 693.83 57245.40 88888.00 2006-03-21 10:10:34.754 080 13269.20 692.96 57245.28 88888.00 2006-03-21 10:10:35.754 080 13269.20 693.83 57245.40 88888.00 2006-03-21 10:10:36.754 080 13268.81 692.96 57244.42 88888.00 2006-03-21 10:10:37.754 080 13268.55 692.96 57244.55 88888.00 2006-03-21 10:10:38.754 080 13268.16 693.33 57243.81 88888.00 2006-03-21 10:10:39.754 080 13267.64 693.09 57244.18 88888.00 2006-03-21 10:10:40.754 080 13267.25 692.59 57243.45 88888.00 2006-03-21 10:10:41.754 080 13267.25 691.97 57243.57 88888.00 2006-03-21 10:10:42.754 080 13267.25 691.48 57243.57 88888.00 2006-03-21 10:10:43.754 080 13266.60 691.48 57243.32 88888.00 2006-03-21 10:10:44.754 080 13266.34 691.35 57242.96 88888.00 2006-03-21 10:10:45.754 080 13266.60 691.35 57242.83 88888.00 2006-03-21 10:10:46.754 080 13266.86 691.10 57242.96 88888.00 2006-03-21 10:10:47.754 080 13266.47 690.48 57243.08 88888.00 2006-03-21 10:10:48.754 080 13266.73 690.73 57242.47 88888.00 2006-03-21 10:10:49.754 080 13266.60 690.11 57242.22 88888.00 2006-03-21 10:10:50.754 080 13267.12 689.99 57241.86 88888.00 2006-03-21 10:10:51.754 080 13267.38 690.24 57242.10 88888.00 2006-03-21 10:10:52.754 080 13267.12 689.62 57241.12 88888.00 2006-03-21 10:10:53.754 080 13267.25 689.49 57241.49 88888.00 2006-03-21 10:10:54.754 080 13266.86 688.38 57240.88 88888.00 2006-03-21 10:10:55.754 080 13266.73 689.12 57240.63 88888.00 2006-03-21 10:10:56.754 080 13266.73 688.75 57240.63 88888.00 2006-03-21 10:10:57.754 080 13267.25 688.38 57240.63 88888.00 2006-03-21 10:10:58.754 080 13266.47 687.51 57239.78 88888.00 2006-03-21 10:10:59.754 080 13267.64 688.13 57240.51 88888.00 2006-03-21 10:11:00.754 080 13266.99 687.64 57240.27 88888.00 2006-03-21 10:11:01.754 080 13267.64 687.51 57239.41 88888.00 2006-03-21 10:11:02.754 080 13267.12 688.38 57239.16 88888.00 2006-03-21 10:11:03.754 080 13266.73 688.01 57239.41 88888.00 2006-03-21 10:11:04.754 080 13267.64 687.64 57239.41 88888.00 2006-03-21 10:11:05.754 080 13267.64 687.64 57238.92 88888.00 2006-03-21 10:11:06.754 080 13266.86 687.76 57239.04 88888.00 2006-03-21 10:11:07.754 080 13267.38 686.65 57239.16 88888.00 2006-03-21 10:11:08.754 080 13267.12 687.14 57238.07 88888.00 2006-03-21 10:11:09.754 080 13266.34 687.39 57237.82 88888.00 2006-03-21 10:11:10.754 080 13267.12 687.14 57237.94 88888.00 2006-03-21 10:11:11.754 080 13266.08 686.52 57238.31 88888.00 2006-03-21 10:11:12.754 080 13265.30 687.14 57237.45 88888.00 2006-03-21 10:11:13.754 080 13265.43 686.65 57237.45 88888.00 2006-03-21 10:11:14.754 080 13265.30 686.65 57236.96 88888.00 2006-03-21 10:11:15.754 080 13264.52 687.51 57236.60 88888.00 2006-03-21 10:11:16.754 080 13264.52 687.51 57236.48 88888.00 2006-03-21 10:11:17.754 080 13263.61 687.02 57236.60 88888.00 2006-03-21 10:11:18.754 080 13263.09 687.51 57236.36 88888.00 2006-03-21 10:11:19.754 080 13261.79 688.13 57236.11 88888.00 2006-03-21 10:11:20.754 080 13261.79 688.26 57235.86 88888.00 2006-03-21 10:11:21.754 080 13262.31 687.64 57236.11 88888.00 2006-03-21 10:11:22.754 080 13261.53 687.39 57235.62 88888.00 2006-03-21 10:11:23.754 080 13261.79 688.50 57235.38 88888.00 2006-03-21 10:11:24.754 080 13261.14 688.50 57235.38 88888.00 2006-03-21 10:11:25.754 080 13260.23 688.01 57234.64 88888.00 2006-03-21 10:11:26.754 080 13259.71 688.26 57235.13 88888.00 2006-03-21 10:11:27.754 080 13259.84 688.26 57234.40 88888.00 2006-03-21 10:11:28.754 080 13258.54 688.50 57234.64 88888.00 2006-03-21 10:11:29.754 080 13258.41 688.87 57233.54 88888.00 2006-03-21 10:11:30.754 080 13257.89 688.50 57234.15 88888.00 2006-03-21 10:11:31.754 080 13257.37 688.75 57233.54 88888.00 2006-03-21 10:11:32.754 080 13257.24 689.00 57233.42 88888.00 2006-03-21 10:11:33.754 080 13256.59 688.63 57233.54 88888.00 2006-03-21 10:11:34.754 080 13256.46 689.49 57233.18 88888.00 2006-03-21 10:11:35.754 080 13256.33 689.12 57233.30 88888.00 2006-03-21 10:11:36.754 080 13255.81 689.12 57233.18 88888.00 2006-03-21 10:11:37.754 080 13254.77 688.50 57231.59 88888.00 2006-03-21 10:11:38.754 080 13255.16 689.25 57232.69 88888.00 2006-03-21 10:11:39.754 080 13254.64 688.63 57231.71 88888.00 2006-03-21 10:11:40.754 080 13254.12 689.37 57231.71 88888.00 2006-03-21 10:11:41.754 080 13254.64 688.87 57231.22 88888.00 2006-03-21 10:11:42.754 080 13253.47 688.50 57231.22 88888.00 2006-03-21 10:11:43.754 080 13252.56 688.50 57230.61 88888.00 2006-03-21 10:11:44.754 080 13252.83 688.63 57230.24 88888.00 2006-03-21 10:11:45.754 080 13252.56 688.13 57230.00 88888.00 2006-03-21 10:11:46.754 080 13251.92 688.50 57230.24 88888.00 2006-03-21 10:11:47.754 080 13251.40 687.76 57229.88 88888.00 2006-03-21 10:11:48.754 080 13251.14 687.76 57230.12 88888.00 2006-03-21 10:11:49.754 080 13250.88 687.14 57230.00 88888.00 2006-03-21 10:11:50.754 080 13251.40 687.14 57229.51 88888.00 2006-03-21 10:11:51.754 080 13250.36 687.14 57230.00 88888.00 2006-03-21 10:11:52.754 080 13250.75 686.27 57228.65 88888.00 2006-03-21 10:11:53.754 080 13251.14 686.03 57228.65 88888.00 2006-03-21 10:11:54.754 080 13251.92 686.77 57228.41 88888.00 2006-03-21 10:11:55.754 080 13251.79 686.15 57228.41 88888.00 2006-03-21 10:11:56.754 080 13251.92 685.78 57227.67 88888.00 2006-03-21 10:11:57.754 080 13252.04 685.28 57228.16 88888.00 2006-03-21 10:11:58.754 080 13252.43 684.79 57227.80 88888.00 2006-03-21 10:11:59.754 080 13252.04 684.66 57227.30 88888.00 2006-03-21 10:12:00.754 080 13253.47 684.91 57227.43 88888.00 2006-03-21 10:12:01.754 080 13253.86 684.66 57227.18 88888.00 2006-03-21 10:12:02.754 080 13254.90 683.92 57227.18 88888.00 2006-03-21 10:12:03.754 080 13254.90 684.42 57227.43 88888.00 2006-03-21 10:12:04.754 080 13256.20 684.42 57227.18 88888.00 2006-03-21 10:12:05.754 080 13256.33 684.29 57227.30 88888.00 2006-03-21 10:12:06.754 080 13257.11 683.80 57226.57 88888.00 2006-03-21 10:12:07.754 080 13257.76 684.66 57227.55 88888.00 2006-03-21 10:12:08.754 080 13258.80 683.80 57227.30 88888.00 2006-03-21 10:12:09.754 080 13258.80 684.54 57226.70 88888.00 2006-03-21 10:12:10.754 080 13259.32 684.66 57226.82 88888.00 2006-03-21 10:12:11.754 080 13260.10 685.04 57227.80 88888.00 2006-03-21 10:12:12.754 080 13260.23 684.29 57227.18 88888.00 2006-03-21 10:12:13.754 080 13260.23 685.65 57227.43 88888.00 2006-03-21 10:12:14.754 080 13260.49 685.53 57227.43 88888.00 2006-03-21 10:12:15.754 080 13261.92 685.53 57227.55 88888.00 2006-03-21 10:12:16.754 080 13261.66 685.90 57227.92 88888.00 2006-03-21 10:12:17.754 080 13262.05 686.40 57227.80 88888.00 2006-03-21 10:12:18.754 080 13262.18 686.89 57227.92 88888.00 2006-03-21 10:12:19.754 080 13262.96 686.65 57228.16 88888.00 2006-03-21 10:12:20.754 080 13262.05 687.14 57228.04 88888.00 2006-03-21 10:12:21.754 080 13261.92 687.14 57228.16 88888.00 2006-03-21 10:12:22.754 080 13261.79 688.26 57229.26 88888.00 2006-03-21 10:12:23.754 080 13262.05 688.01 57228.89 88888.00 2006-03-21 10:12:24.754 080 13261.66 688.38 57228.89 88888.00 2006-03-21 10:12:25.754 080 13262.05 688.01 57228.77 88888.00 2006-03-21 10:12:26.754 080 13262.05 688.63 57229.38 88888.00 2006-03-21 10:12:27.754 080 13261.79 688.75 57228.89 88888.00 2006-03-21 10:12:28.754 080 13261.01 689.12 57228.41 88888.00 2006-03-21 10:12:29.754 080 13261.14 689.00 57229.75 88888.00 2006-03-21 10:12:30.754 080 13260.62 689.49 57229.51 88888.00 2006-03-21 10:12:31.754 080 13259.71 689.87 57229.14 88888.00 2006-03-21 10:12:32.754 080 13259.97 690.11 57229.51 88888.00 2006-03-21 10:12:33.754 080 13259.06 690.11 57229.88 88888.00 2006-03-21 10:12:34.754 080 13258.41 690.36 57229.63 88888.00 2006-03-21 10:12:35.754 080 13258.54 690.98 57229.26 88888.00 2006-03-21 10:12:36.754 080 13258.28 689.87 57229.88 88888.00 2006-03-21 10:12:37.754 080 13257.89 690.86 57230.12 88888.00 2006-03-21 10:12:38.754 080 13257.50 690.61 57230.00 88888.00 2006-03-21 10:12:39.754 080 13256.46 691.10 57229.51 88888.00 2006-03-21 10:12:40.754 080 13257.24 690.86 57229.63 88888.00 2006-03-21 10:12:41.754 080 13256.72 691.48 57230.12 88888.00 2006-03-21 10:12:42.754 080 13256.33 691.48 57229.88 88888.00 2006-03-21 10:12:43.754 080 13255.94 690.48 57230.12 88888.00 2006-03-21 10:12:44.754 080 13256.07 690.73 57229.26 88888.00 2006-03-21 10:12:45.754 080 13256.46 690.11 57229.75 88888.00 2006-03-21 10:12:46.754 080 13256.46 690.36 57229.51 88888.00 2006-03-21 10:12:47.754 080 13255.94 690.24 57230.00 88888.00 2006-03-21 10:12:48.754 080 13256.07 690.48 57229.38 88888.00 2006-03-21 10:12:49.754 080 13256.07 690.11 57229.38 88888.00 2006-03-21 10:12:50.754 080 13257.11 689.87 57229.88 88888.00 2006-03-21 10:12:51.754 080 13257.24 689.37 57230.00 88888.00 2006-03-21 10:12:52.754 080 13257.89 689.49 57229.75 88888.00 2006-03-21 10:12:53.754 080 13258.54 689.25 57229.63 88888.00 2006-03-21 10:12:54.754 080 13258.93 689.25 57229.63 88888.00 2006-03-21 10:12:55.754 080 13258.80 688.50 57230.24 88888.00 2006-03-21 10:12:56.754 080 13259.58 688.75 57229.75 88888.00 2006-03-21 10:12:57.754 080 13260.23 687.64 57230.24 88888.00 2006-03-21 10:12:58.754 080 13260.75 688.38 57230.36 88888.00 2006-03-21 10:12:59.754 080 13261.01 688.01 57230.12 88888.00 2006-03-21 10:13:00.754 080 13261.79 687.51 57230.12 88888.00 2006-03-21 10:13:01.754 080 13261.92 687.88 57230.61 88888.00 2006-03-21 10:13:02.754 080 13263.48 688.01 57229.88 88888.00 2006-03-21 10:13:03.754 080 13263.22 687.51 57230.85 88888.00 2006-03-21 10:13:04.754 080 13264.39 687.14 57231.10 88888.00 2006-03-21 10:13:05.754 080 13264.52 687.64 57231.34 88888.00 2006-03-21 10:13:06.754 080 13265.30 687.26 57231.59 88888.00 2006-03-21 10:13:07.754 080 13266.21 687.26 57231.95 88888.00 2006-03-21 10:13:08.754 080 13266.73 687.76 57232.07 88888.00 2006-03-21 10:13:09.754 080 13266.99 687.64 57231.95 88888.00 2006-03-21 10:13:10.754 080 13267.12 687.14 57231.95 88888.00 2006-03-21 10:13:11.754 080 13267.25 686.52 57232.20 88888.00 2006-03-21 10:13:12.754 080 13267.64 687.39 57232.56 88888.00 2006-03-21 10:13:13.754 080 13267.90 686.15 57231.83 88888.00 2006-03-21 10:13:14.754 080 13267.64 687.64 57232.69 88888.00 2006-03-21 10:13:15.754 080 13268.16 687.76 57233.05 88888.00 2006-03-21 10:13:16.754 080 13268.55 687.14 57232.93 88888.00 2006-03-21 10:13:17.754 080 13267.90 687.14 57233.42 88888.00 2006-03-21 10:13:18.754 080 13268.29 687.39 57233.54 88888.00 2006-03-21 10:13:19.754 080 13268.03 687.64 57233.18 88888.00 2006-03-21 10:13:20.754 080 13267.90 688.01 57233.66 88888.00 2006-03-21 10:13:21.754 080 13267.77 688.13 57233.66 88888.00 2006-03-21 10:13:22.754 080 13267.51 688.87 57233.54 88888.00 2006-03-21 10:13:23.754 080 13267.51 688.63 57233.54 88888.00 2006-03-21 10:13:24.754 080 13266.60 688.38 57233.79 88888.00 2006-03-21 10:13:25.754 080 13266.21 688.75 57234.52 88888.00 2006-03-21 10:13:26.754 080 13266.21 688.75 57234.52 88888.00 2006-03-21 10:13:27.754 080 13265.69 689.62 57234.15 88888.00 2006-03-21 10:13:28.754 080 13266.08 689.74 57234.15 88888.00 2006-03-21 10:13:29.754 080 13265.82 689.87 57234.52 88888.00 2006-03-21 10:13:30.754 080 13265.43 689.87 57235.13 88888.00 2006-03-21 10:13:31.754 080 13265.30 689.99 57234.52 88888.00 2006-03-21 10:13:32.754 080 13265.30 689.99 57235.38 88888.00 2006-03-21 10:13:33.754 080 13264.65 690.73 57234.64 88888.00 2006-03-21 10:13:34.754 080 13264.65 691.10 57234.52 88888.00 2006-03-21 10:13:35.754 080 13264.78 690.86 57235.01 88888.00 2006-03-21 10:13:36.754 080 13264.91 690.36 57235.25 88888.00 2006-03-21 10:13:37.754 080 13264.13 691.60 57234.40 88888.00 2006-03-21 10:13:38.754 080 13265.17 691.35 57235.25 88888.00 2006-03-21 10:13:39.754 080 13264.52 691.48 57235.25 88888.00 2006-03-21 10:13:40.754 080 13264.52 691.72 57235.13 88888.00 2006-03-21 10:13:41.754 080 13264.78 691.72 57235.25 88888.00 2006-03-21 10:13:42.754 080 13264.78 691.60 57235.01 88888.00 2006-03-21 10:13:43.754 080 13264.78 691.97 57235.50 88888.00 2006-03-21 10:13:44.754 080 13265.17 691.97 57235.86 88888.00 2006-03-21 10:13:45.754 080 13264.65 691.72 57235.74 88888.00 2006-03-21 10:13:46.754 080 13264.91 691.48 57235.62 88888.00 2006-03-21 10:13:47.754 080 13265.82 691.97 57235.62 88888.00 2006-03-21 10:13:48.754 080 13265.17 691.97 57236.11 88888.00 2006-03-21 10:13:49.754 080 13265.30 691.72 57236.23 88888.00 2006-03-21 10:13:50.754 080 13265.82 691.60 57236.11 88888.00 2006-03-21 10:13:51.754 080 13266.08 691.97 57236.84 88888.00 2006-03-21 10:13:52.754 080 13265.95 691.23 57236.11 88888.00 2006-03-21 10:13:53.754 080 13266.34 691.60 57236.48 88888.00 2006-03-21 10:13:54.754 080 13266.99 691.23 57236.48 88888.00 2006-03-21 10:13:55.754 080 13266.99 690.73 57236.72 88888.00 2006-03-21 10:13:56.754 080 13267.51 690.73 57237.21 88888.00 2006-03-21 10:13:57.754 080 13267.77 690.61 57236.84 88888.00 2006-03-21 10:13:58.754 080 13268.42 690.98 57236.96 88888.00 2006-03-21 10:13:59.754 080 13267.90 690.24 57236.96 88888.00 2006-03-21 10:14:00.754 080 13269.07 691.35 57237.58 88888.00 2006-03-21 10:14:01.754 080 13269.07 690.11 57236.96 88888.00 2006-03-21 10:14:02.754 080 13269.46 690.36 57237.94 88888.00 2006-03-21 10:14:03.754 080 13269.98 689.62 57237.58 88888.00 2006-03-21 10:14:04.754 080 13270.24 689.74 57238.07 88888.00 2006-03-21 10:14:05.754 080 13270.88 689.62 57237.82 88888.00 2006-03-21 10:14:06.754 080 13271.40 689.12 57238.31 88888.00 2006-03-21 10:14:07.754 080 13271.66 689.74 57238.55 88888.00 2006-03-21 10:14:08.754 080 13271.92 690.11 57238.31 88888.00 2006-03-21 10:14:09.754 080 13272.83 689.87 57239.29 88888.00 2006-03-21 10:14:10.754 080 13272.70 689.87 57238.92 88888.00 2006-03-21 10:14:11.754 080 13273.48 689.74 57238.43 88888.00 2006-03-21 10:14:12.754 080 13273.22 689.49 57239.53 88888.00 2006-03-21 10:14:13.754 080 13273.74 689.37 57239.90 88888.00 2006-03-21 10:14:14.754 080 13273.74 689.49 57239.29 88888.00 2006-03-21 10:14:15.754 080 13273.87 689.49 57239.53 88888.00 2006-03-21 10:14:16.754 080 13274.78 689.62 57240.27 88888.00 2006-03-21 10:14:17.754 080 13274.26 689.37 57240.51 88888.00 2006-03-21 10:14:18.754 080 13274.78 690.61 57240.75 88888.00 2006-03-21 10:14:19.754 080 13274.39 689.74 57240.51 88888.00 2006-03-21 10:14:20.754 080 13275.17 690.86 57240.51 88888.00 2006-03-21 10:14:21.754 080 13274.91 690.36 57240.14 88888.00 2006-03-21 10:14:22.754 080 13274.52 689.99 57241.25 88888.00 2006-03-21 10:14:23.754 080 13274.00 689.74 57241.25 88888.00 2006-03-21 10:14:24.754 080 13274.39 689.62 57241.73 88888.00 2006-03-21 10:14:25.754 080 13274.26 689.99 57241.00 88888.00 2006-03-21 10:14:26.754 080 13274.13 690.61 57240.63 88888.00 2006-03-21 10:14:27.754 080 13274.00 690.36 57241.61 88888.00 2006-03-21 10:14:28.754 080 13273.61 690.11 57241.00 88888.00 2006-03-21 10:14:29.754 080 13273.22 690.36 57241.49 88888.00 2006-03-21 10:14:30.754 080 13272.70 690.24 57241.37 88888.00 2006-03-21 10:14:31.754 080 13272.44 690.98 57241.61 88888.00 2006-03-21 10:14:32.754 080 13272.57 690.73 57241.49 88888.00 2006-03-21 10:14:33.754 080 13272.44 690.86 57241.98 88888.00 2006-03-21 10:14:34.754 080 13271.53 690.98 57240.75 88888.00 2006-03-21 10:14:35.754 080 13272.44 691.10 57241.37 88888.00 2006-03-21 10:14:36.754 080 13271.92 691.10 57242.10 88888.00 2006-03-21 10:14:37.754 080 13272.05 691.10 57241.37 88888.00 2006-03-21 10:14:38.754 080 13272.05 691.23 57241.12 88888.00 2006-03-21 10:14:39.754 080 13271.66 691.35 57241.25 88888.00 2006-03-21 10:14:40.754 080 13271.14 691.35 57241.73 88888.00 2006-03-21 10:14:41.754 080 13271.92 691.35 57241.25 88888.00 2006-03-21 10:14:42.754 080 13272.05 691.10 57241.12 88888.00 2006-03-21 10:14:43.754 080 13271.92 691.85 57241.25 88888.00 2006-03-21 10:14:44.754 080 13272.31 691.72 57241.49 88888.00 2006-03-21 10:14:45.754 080 13271.66 691.48 57241.12 88888.00 2006-03-21 10:14:46.754 080 13272.05 690.98 57241.73 88888.00 2006-03-21 10:14:47.754 080 13271.66 691.97 57241.12 88888.00 2006-03-21 10:14:48.754 080 13272.31 691.48 57241.98 88888.00 2006-03-21 10:14:49.754 080 13272.18 691.48 57242.83 88888.00 2006-03-21 10:14:50.754 080 13272.70 692.22 57242.47 88888.00 2006-03-21 10:14:51.754 080 13272.44 691.23 57242.34 88888.00 2006-03-21 10:14:52.754 080 13272.31 691.60 57241.61 88888.00 2006-03-21 10:14:53.754 080 13272.57 691.60 57242.10 88888.00 2006-03-21 10:14:54.754 080 13272.83 691.72 57242.22 88888.00 2006-03-21 10:14:55.754 080 13272.83 691.72 57242.34 88888.00 2006-03-21 10:14:56.754 080 13272.96 691.10 57242.34 88888.00 2006-03-21 10:14:57.754 080 13274.52 691.35 57242.22 88888.00 2006-03-21 10:14:58.754 080 13274.26 691.23 57242.34 88888.00 2006-03-21 10:14:59.754 080 13274.52 691.35 57242.34 88888.00 2006-03-21 10:15:00.754 080 13274.26 691.23 57243.08 88888.00 2006-03-21 10:15:01.754 080 13274.52 691.23 57242.71 88888.00 2006-03-21 10:15:02.754 080 13274.78 691.23 57243.45 88888.00 2006-03-21 10:15:03.754 080 13274.65 690.73 57243.32 88888.00 2006-03-21 10:15:04.754 080 13275.30 690.73 57243.08 88888.00 2006-03-21 10:15:05.754 080 13275.17 691.10 57243.08 88888.00 2006-03-21 10:15:06.754 080 13275.17 691.60 57243.45 88888.00 2006-03-21 10:15:07.754 080 13275.17 691.23 57243.69 88888.00 2006-03-21 10:15:08.754 080 13275.17 690.24 57243.93 88888.00 2006-03-21 10:15:09.754 080 13275.82 691.10 57243.81 88888.00 2006-03-21 10:15:10.754 080 13275.43 691.10 57243.93 88888.00 2006-03-21 10:15:11.754 080 13275.43 691.23 57243.93 88888.00 2006-03-21 10:15:12.754 080 13275.43 691.10 57243.81 88888.00 2006-03-21 10:15:13.754 080 13275.95 691.10 57244.42 88888.00 2006-03-21 10:15:14.754 080 13276.34 690.86 57244.42 88888.00 2006-03-21 10:15:15.754 080 13275.69 691.10 57244.05 88888.00 2006-03-21 10:15:16.754 080 13275.30 691.23 57244.67 88888.00 2006-03-21 10:15:17.754 080 13275.69 691.10 57244.91 88888.00 2006-03-21 10:15:18.754 080 13275.04 690.48 57245.16 88888.00 2006-03-21 10:15:19.754 080 13275.17 690.86 57245.04 88888.00 2006-03-21 10:15:20.754 080 13274.78 690.86 57244.91 88888.00 2006-03-21 10:15:21.754 080 13274.78 690.73 57245.52 88888.00 2006-03-21 10:15:22.754 080 13274.65 690.73 57244.42 88888.00 2006-03-21 10:15:23.754 080 13274.39 690.48 57245.52 88888.00 2006-03-21 10:15:24.754 080 13274.26 691.35 57245.28 88888.00 2006-03-21 10:15:25.754 080 13274.52 690.48 57245.04 88888.00 2006-03-21 10:15:26.754 080 13274.26 690.73 57244.79 88888.00 2006-03-21 10:15:27.754 080 13273.87 690.24 57244.79 88888.00 2006-03-21 10:15:28.754 080 13274.26 690.24 57244.05 88888.00 2006-03-21 10:15:29.754 080 13273.87 690.24 57245.64 88888.00 2006-03-21 10:15:30.754 080 13273.74 690.24 57245.28 88888.00 2006-03-21 10:15:31.754 080 13274.39 690.36 57244.79 88888.00 2006-03-21 10:15:32.754 080 13274.39 689.74 57244.67 88888.00 2006-03-21 10:15:33.754 080 13274.13 689.49 57244.79 88888.00 2006-03-21 10:15:34.754 080 13274.39 689.87 57244.42 88888.00 2006-03-21 10:15:35.754 080 13274.78 689.62 57244.30 88888.00 2006-03-21 10:15:36.754 080 13275.17 690.61 57244.42 88888.00 2006-03-21 10:15:37.754 080 13275.43 689.87 57244.79 88888.00 2006-03-21 10:15:38.754 080 13275.17 689.74 57245.16 88888.00 2006-03-21 10:15:39.754 080 13274.39 689.87 57245.52 88888.00 2006-03-21 10:15:40.754 080 13274.78 689.87 57245.16 88888.00 2006-03-21 10:15:41.754 080 13275.17 689.74 57244.91 88888.00 2006-03-21 10:15:42.754 080 13275.30 690.36 57245.40 88888.00 2006-03-21 10:15:43.754 080 13275.43 690.48 57244.79 88888.00 2006-03-21 10:15:44.754 080 13275.56 688.87 57244.18 88888.00 2006-03-21 10:15:45.754 080 13275.17 689.74 57245.16 88888.00 2006-03-21 10:15:46.754 080 13275.17 690.24 57245.64 88888.00 2006-03-21 10:15:47.754 080 13275.69 690.48 57245.40 88888.00 2006-03-21 10:15:48.754 080 13276.08 690.36 57245.40 88888.00 2006-03-21 10:15:49.754 080 13275.17 690.48 57245.52 88888.00 2006-03-21 10:15:50.754 080 13276.47 690.61 57245.64 88888.00 2006-03-21 10:15:51.754 080 13276.73 689.62 57244.91 88888.00 2006-03-21 10:15:52.754 080 13275.69 690.61 57245.16 88888.00 2006-03-21 10:15:53.754 080 13275.82 690.24 57245.40 88888.00 2006-03-21 10:15:54.754 080 13275.56 689.87 57246.01 88888.00 2006-03-21 10:15:55.754 080 13275.82 690.48 57245.64 88888.00 2006-03-21 10:15:56.754 080 13275.43 690.11 57246.01 88888.00 2006-03-21 10:15:57.754 080 13274.91 689.99 57245.64 88888.00 2006-03-21 10:15:58.754 080 13275.04 689.87 57245.77 88888.00 2006-03-21 10:15:59.754 080 13274.91 689.99 57246.01 88888.00 2006-03-21 10:16:00.754 080 13274.52 690.36 57245.89 88888.00 2006-03-21 10:16:01.754 080 13274.91 690.48 57245.40 88888.00 2006-03-21 10:16:02.754 080 13274.39 690.11 57245.52 88888.00 2006-03-21 10:16:03.754 080 13274.00 690.61 57245.16 88888.00 2006-03-21 10:16:04.754 080 13273.87 690.73 57245.77 88888.00 2006-03-21 10:16:05.754 080 13274.26 690.61 57245.64 88888.00 2006-03-21 10:16:06.754 080 13273.48 690.73 57245.89 88888.00 2006-03-21 10:16:07.754 080 13273.48 690.86 57246.01 88888.00 2006-03-21 10:16:08.754 080 13273.35 690.73 57245.52 88888.00 2006-03-21 10:16:09.754 080 13272.70 690.48 57245.64 88888.00 2006-03-21 10:16:10.754 080 13273.09 690.98 57246.01 88888.00 2006-03-21 10:16:11.754 080 13273.35 690.11 57245.28 88888.00 2006-03-21 10:16:12.754 080 13272.70 690.61 57245.16 88888.00 2006-03-21 10:16:13.754 080 13272.70 690.61 57245.28 88888.00 2006-03-21 10:16:14.754 080 13272.44 690.24 57245.16 88888.00 2006-03-21 10:16:15.754 080 13271.14 690.73 57245.40 88888.00 2006-03-21 10:16:16.754 080 13272.18 689.99 57245.52 88888.00 2006-03-21 10:16:17.754 080 13272.05 690.36 57245.64 88888.00 2006-03-21 10:16:18.754 080 13271.66 690.11 57244.79 88888.00 2006-03-21 10:16:19.754 080 13271.92 690.24 57245.40 88888.00 2006-03-21 10:16:20.754 080 13271.92 690.48 57245.52 88888.00 2006-03-21 10:16:21.754 080 13271.66 690.48 57244.79 88888.00 2006-03-21 10:16:22.754 080 13271.66 690.61 57245.28 88888.00 2006-03-21 10:16:23.754 080 13271.53 690.48 57244.79 88888.00 2006-03-21 10:16:24.754 080 13271.53 690.61 57244.42 88888.00 2006-03-21 10:16:25.754 080 13271.40 689.49 57244.55 88888.00 2006-03-21 10:16:26.754 080 13271.14 689.37 57244.42 88888.00 2006-03-21 10:16:27.754 080 13271.66 689.99 57244.79 88888.00 2006-03-21 10:16:28.754 080 13271.40 689.12 57244.79 88888.00 2006-03-21 10:16:29.754 080 13271.40 689.74 57244.91 88888.00 2006-03-21 10:16:30.754 080 13271.66 689.37 57244.55 88888.00 2006-03-21 10:16:31.754 080 13271.14 689.37 57244.67 88888.00 2006-03-21 10:16:32.754 080 13271.92 689.25 57244.30 88888.00 2006-03-21 10:16:33.754 080 13272.05 689.25 57244.18 88888.00 2006-03-21 10:16:34.754 080 13271.01 689.12 57243.93 88888.00 2006-03-21 10:16:35.754 080 13271.92 689.00 57244.18 88888.00 2006-03-21 10:16:36.754 080 13271.53 688.63 57243.81 88888.00 2006-03-21 10:16:37.754 080 13271.53 688.50 57243.57 88888.00 2006-03-21 10:16:38.754 080 13272.05 687.88 57244.05 88888.00 2006-03-21 10:16:39.754 080 13271.40 688.38 57244.05 88888.00 2006-03-21 10:16:40.754 080 13271.53 687.64 57243.45 88888.00 2006-03-21 10:16:41.754 080 13271.66 688.13 57243.57 88888.00 2006-03-21 10:16:42.754 080 13271.53 687.88 57244.05 88888.00 2006-03-21 10:16:43.754 080 13272.44 687.76 57243.81 88888.00 2006-03-21 10:16:44.754 080 13271.92 687.64 57243.45 88888.00 2006-03-21 10:16:45.754 080 13271.79 687.76 57243.32 88888.00 2006-03-21 10:16:46.754 080 13271.79 688.13 57243.57 88888.00 2006-03-21 10:16:47.754 080 13271.92 688.01 57243.93 88888.00 2006-03-21 10:16:48.754 080 13272.31 688.38 57244.30 88888.00 2006-03-21 10:16:49.754 080 13272.05 688.01 57243.69 88888.00 2006-03-21 10:16:50.754 080 13272.96 688.26 57243.20 88888.00 2006-03-21 10:16:51.754 080 13272.70 688.13 57243.81 88888.00 2006-03-21 10:16:52.754 080 13272.44 688.50 57242.96 88888.00 2006-03-21 10:16:53.754 080 13271.92 688.01 57243.45 88888.00 2006-03-21 10:16:54.754 080 13272.83 688.87 57243.45 88888.00 2006-03-21 10:16:55.754 080 13272.05 688.13 57243.32 88888.00 2006-03-21 10:16:56.754 080 13271.92 688.63 57243.81 88888.00 2006-03-21 10:16:57.754 080 13272.05 688.87 57243.93 88888.00 2006-03-21 10:16:58.754 080 13271.79 689.00 57243.45 88888.00 2006-03-21 10:16:59.754 080 13272.31 688.63 57243.20 88888.00 2006-03-21 10:17:00.754 080 13272.31 688.87 57243.57 88888.00 2006-03-21 10:17:01.754 080 13271.14 689.00 57243.57 88888.00 2006-03-21 10:17:02.754 080 13271.27 689.25 57242.71 88888.00 2006-03-21 10:17:03.754 080 13272.05 688.63 57243.93 88888.00 2006-03-21 10:17:04.754 080 13271.27 689.00 57243.32 88888.00 2006-03-21 10:17:05.754 080 13271.53 689.25 57243.08 88888.00 2006-03-21 10:17:06.754 080 13271.53 688.75 57243.93 88888.00 2006-03-21 10:17:07.754 080 13271.92 689.25 57243.45 88888.00 2006-03-21 10:17:08.754 080 13270.88 689.25 57243.20 88888.00 2006-03-21 10:17:09.754 080 13270.75 689.49 57242.59 88888.00 2006-03-21 10:17:10.754 080 13270.88 689.25 57243.08 88888.00 2006-03-21 10:17:11.754 080 13270.62 689.62 57243.20 88888.00 2006-03-21 10:17:12.754 080 13271.01 689.12 57243.45 88888.00 2006-03-21 10:17:13.754 080 13270.62 689.25 57243.32 88888.00 2006-03-21 10:17:14.754 080 13270.50 689.62 57243.08 88888.00 2006-03-21 10:17:15.754 080 13271.01 689.87 57243.93 88888.00 2006-03-21 10:17:16.754 080 13270.24 689.37 57243.32 88888.00 2006-03-21 10:17:17.754 080 13271.27 690.11 57242.47 88888.00 2006-03-21 10:17:18.754 080 13271.53 689.87 57243.57 88888.00 2006-03-21 10:17:19.754 080 13270.37 690.36 57243.32 88888.00 2006-03-21 10:17:20.754 080 13270.62 689.99 57242.83 88888.00 2006-03-21 10:17:21.754 080 13271.14 689.74 57243.81 88888.00 2006-03-21 10:17:22.754 080 13270.62 689.74 57243.69 88888.00 2006-03-21 10:17:23.754 080 13270.62 689.99 57243.32 88888.00 2006-03-21 10:17:24.754 080 13271.14 689.87 57242.96 88888.00 2006-03-21 10:17:25.754 080 13271.27 689.87 57243.32 88888.00 2006-03-21 10:17:26.754 080 13270.50 689.87 57243.45 88888.00 2006-03-21 10:17:27.754 080 13271.27 689.74 57243.57 88888.00 2006-03-21 10:17:28.754 080 13271.27 689.37 57243.81 88888.00 2006-03-21 10:17:29.754 080 13270.24 688.75 57243.93 88888.00 2006-03-21 10:17:30.754 080 13271.53 689.74 57244.42 88888.00 2006-03-21 10:17:31.754 080 13271.27 689.62 57244.05 88888.00 2006-03-21 10:17:32.754 080 13271.66 689.37 57243.45 88888.00 2006-03-21 10:17:33.754 080 13270.24 689.25 57244.05 88888.00 2006-03-21 10:17:34.754 080 13271.14 689.25 57243.45 88888.00 2006-03-21 10:17:35.754 080 13270.88 689.49 57243.93 88888.00 2006-03-21 10:17:36.754 080 13271.01 689.37 57243.45 88888.00 2006-03-21 10:17:37.754 080 13271.40 689.74 57243.93 88888.00 2006-03-21 10:17:38.754 080 13271.27 688.75 57244.42 88888.00 2006-03-21 10:17:39.754 080 13271.66 689.62 57243.81 88888.00 2006-03-21 10:17:40.754 080 13272.05 689.49 57243.93 88888.00 2006-03-21 10:17:41.754 080 13272.70 689.87 57244.18 88888.00 2006-03-21 10:17:42.754 080 13271.53 689.12 57243.69 88888.00 2006-03-21 10:17:43.754 080 13271.92 688.87 57243.57 88888.00 2006-03-21 10:17:44.754 080 13272.05 688.75 57243.81 88888.00 2006-03-21 10:17:45.754 080 13272.57 689.37 57244.05 88888.00 2006-03-21 10:17:46.754 080 13272.70 689.00 57243.45 88888.00 2006-03-21 10:17:47.754 080 13272.83 688.63 57243.93 88888.00 2006-03-21 10:17:48.754 080 13272.70 689.25 57243.93 88888.00 2006-03-21 10:17:49.754 080 13273.22 689.00 57243.20 88888.00 2006-03-21 10:17:50.754 080 13273.35 689.87 57244.42 88888.00 2006-03-21 10:17:51.754 080 13273.35 688.63 57244.42 88888.00 2006-03-21 10:17:52.754 080 13273.61 688.87 57243.93 88888.00 2006-03-21 10:17:53.754 080 13273.74 689.25 57244.18 88888.00 2006-03-21 10:17:54.754 080 13273.22 689.12 57244.55 88888.00 2006-03-21 10:17:55.754 080 13273.61 688.50 57244.55 88888.00 2006-03-21 10:17:56.754 080 13274.00 689.37 57245.04 88888.00 2006-03-21 10:17:57.754 080 13274.26 688.87 57244.67 88888.00 2006-03-21 10:17:58.754 080 13273.87 689.25 57244.30 88888.00 2006-03-21 10:17:59.754 080 13274.52 689.25 57244.42 88888.00 2006-03-21 10:18:00.754 080 13273.87 689.74 57245.04 88888.00 2006-03-21 10:18:01.754 080 13273.35 689.87 57244.55 88888.00 2006-03-21 10:18:02.754 080 13274.26 689.74 57244.67 88888.00 2006-03-21 10:18:03.754 080 13273.61 690.36 57244.91 88888.00 2006-03-21 10:18:04.754 080 13273.87 689.12 57244.30 88888.00 2006-03-21 10:18:05.754 080 13273.87 688.75 57245.40 88888.00 2006-03-21 10:18:06.754 080 13274.13 689.74 57245.16 88888.00 2006-03-21 10:18:07.754 080 13274.26 689.37 57244.55 88888.00 2006-03-21 10:18:08.754 080 13274.00 689.25 57245.64 88888.00 2006-03-21 10:18:09.754 080 13274.52 689.49 57245.16 88888.00 2006-03-21 10:18:10.754 080 13274.13 689.74 57244.79 88888.00 2006-03-21 10:18:11.754 080 13273.74 689.74 57245.04 88888.00 2006-03-21 10:18:12.754 080 13273.74 689.87 57245.04 88888.00 2006-03-21 10:18:13.754 080 13274.13 689.74 57245.16 88888.00 2006-03-21 10:18:14.754 080 13274.00 689.87 57245.64 88888.00 2006-03-21 10:18:15.754 080 13273.35 689.37 57245.04 88888.00 2006-03-21 10:18:16.754 080 13273.35 690.11 57245.04 88888.00 2006-03-21 10:18:17.754 080 13273.22 690.24 57245.40 88888.00 2006-03-21 10:18:18.754 080 13274.00 690.48 57245.28 88888.00 2006-03-21 10:18:19.754 080 13273.48 690.24 57245.40 88888.00 2006-03-21 10:18:20.754 080 13274.39 689.62 57245.89 88888.00 2006-03-21 10:18:21.754 080 13273.74 690.48 57245.40 88888.00 2006-03-21 10:18:22.754 080 13274.52 690.48 57245.40 88888.00 2006-03-21 10:18:23.754 080 13274.00 689.62 57245.89 88888.00 2006-03-21 10:18:24.754 080 13274.13 690.73 57246.38 88888.00 2006-03-21 10:18:25.754 080 13274.00 690.73 57245.04 88888.00 2006-03-21 10:18:26.754 080 13274.39 689.62 57246.14 88888.00 2006-03-21 10:18:27.754 080 13274.26 690.73 57246.38 88888.00 2006-03-21 10:18:28.754 080 13273.87 689.37 57245.89 88888.00 2006-03-21 10:18:29.754 080 13274.13 690.24 57246.01 88888.00 2006-03-21 10:18:30.754 080 13274.00 690.11 57245.52 88888.00 2006-03-21 10:18:31.754 080 13274.78 689.99 57246.26 88888.00 2006-03-21 10:18:32.754 080 13274.00 690.36 57246.50 88888.00 2006-03-21 10:18:33.754 080 13274.39 690.24 57245.52 88888.00 2006-03-21 10:18:34.754 080 13274.78 690.61 57246.38 88888.00 2006-03-21 10:18:35.754 080 13274.00 689.87 57245.89 88888.00 2006-03-21 10:18:36.754 080 13273.35 689.99 57245.77 88888.00 2006-03-21 10:18:37.754 080 13274.26 689.12 57246.01 88888.00 2006-03-21 10:18:38.754 080 13274.00 690.48 57245.77 88888.00 2006-03-21 10:18:39.754 080 13274.13 689.74 57245.77 88888.00 2006-03-21 10:18:40.754 080 13273.48 689.74 57246.14 88888.00 2006-03-21 10:18:41.754 080 13274.39 689.74 57245.89 88888.00 2006-03-21 10:18:42.754 080 13274.00 689.99 57245.52 88888.00 2006-03-21 10:18:43.754 080 13274.00 689.74 57246.26 88888.00 2006-03-21 10:18:44.754 080 13274.39 689.12 57245.40 88888.00 2006-03-21 10:18:45.754 080 13274.26 690.24 57246.26 88888.00 2006-03-21 10:18:46.754 080 13273.74 689.99 57246.01 88888.00 2006-03-21 10:18:47.754 080 13273.87 689.25 57246.01 88888.00 2006-03-21 10:18:48.754 080 13274.00 689.25 57245.77 88888.00 2006-03-21 10:18:49.754 080 13273.87 689.25 57245.52 88888.00 2006-03-21 10:18:50.754 080 13273.74 689.37 57245.52 88888.00 2006-03-21 10:18:51.754 080 13274.65 689.87 57246.01 88888.00 2006-03-21 10:18:52.754 080 13274.13 689.25 57245.40 88888.00 2006-03-21 10:18:53.754 080 13273.74 689.12 57246.01 88888.00 2006-03-21 10:18:54.754 080 13273.87 688.87 57245.40 88888.00 2006-03-21 10:18:55.754 080 13273.87 689.25 57245.64 88888.00 2006-03-21 10:18:56.754 080 13274.00 688.63 57245.89 88888.00 2006-03-21 10:18:57.754 080 13273.48 689.49 57245.77 88888.00 2006-03-21 10:18:58.754 080 13273.48 689.62 57246.01 88888.00 2006-03-21 10:18:59.754 080 13273.74 689.00 57246.14 88888.00 2006-03-21 10:19:00.754 080 13273.87 688.87 57245.40 88888.00 2006-03-21 10:19:01.754 080 13273.48 688.75 57246.01 88888.00 2006-03-21 10:19:02.754 080 13274.52 688.50 57245.89 88888.00 2006-03-21 10:19:03.754 080 13274.39 689.00 57245.89 88888.00 2006-03-21 10:19:04.754 080 13274.13 688.75 57246.14 88888.00 2006-03-21 10:19:05.754 080 13274.13 688.87 57245.40 88888.00 2006-03-21 10:19:06.754 080 13274.00 689.74 57246.01 88888.00 2006-03-21 10:19:07.754 080 13274.39 689.62 57245.64 88888.00 2006-03-21 10:19:08.754 080 13274.39 689.37 57245.89 88888.00 2006-03-21 10:19:09.754 080 13274.39 689.37 57245.16 88888.00 2006-03-21 10:19:10.754 080 13274.13 689.62 57245.40 88888.00 2006-03-21 10:19:11.754 080 13273.61 688.87 57246.01 88888.00 2006-03-21 10:19:12.754 080 13273.48 689.12 57246.14 88888.00 2006-03-21 10:19:13.754 080 13273.09 689.12 57246.26 88888.00 2006-03-21 10:19:14.754 080 13273.35 689.12 57246.26 88888.00 2006-03-21 10:19:15.754 080 13273.61 689.25 57244.91 88888.00 2006-03-21 10:19:16.754 080 13272.96 689.00 57245.28 88888.00 2006-03-21 10:19:17.754 080 13273.61 689.87 57245.89 88888.00 2006-03-21 10:19:18.754 080 13273.35 689.00 57245.77 88888.00 2006-03-21 10:19:19.754 080 13272.83 689.12 57245.64 88888.00 2006-03-21 10:19:20.754 080 13273.48 688.75 57245.64 88888.00 2006-03-21 10:19:21.754 080 13272.96 688.87 57245.28 88888.00 2006-03-21 10:19:22.754 080 13273.48 689.12 57245.52 88888.00 2006-03-21 10:19:23.754 080 13272.18 689.37 57245.40 88888.00 2006-03-21 10:19:24.754 080 13272.57 689.00 57245.40 88888.00 2006-03-21 10:19:25.754 080 13273.48 689.25 57245.64 88888.00 2006-03-21 10:19:26.754 080 13272.31 689.49 57244.79 88888.00 2006-03-21 10:19:27.754 080 13272.31 689.00 57245.52 88888.00 2006-03-21 10:19:28.754 080 13272.31 689.00 57245.64 88888.00 2006-03-21 10:19:29.754 080 13271.66 688.50 57245.16 88888.00 2006-03-21 10:19:30.754 080 13272.31 689.74 57244.67 88888.00 2006-03-21 10:19:31.754 080 13272.05 689.12 57245.40 88888.00 2006-03-21 10:19:32.754 080 13271.79 689.00 57245.52 88888.00 2006-03-21 10:19:33.754 080 13271.92 689.62 57245.28 88888.00 2006-03-21 10:19:34.754 080 13272.18 689.74 57244.91 88888.00 2006-03-21 10:19:35.754 080 13271.53 689.25 57244.30 88888.00 2006-03-21 10:19:36.754 080 13271.92 688.75 57244.91 88888.00 2006-03-21 10:19:37.754 080 13272.05 688.50 57245.52 88888.00 2006-03-21 10:19:38.754 080 13271.92 688.63 57244.91 88888.00 2006-03-21 10:19:39.754 080 13271.01 688.63 57244.67 88888.00 2006-03-21 10:19:40.754 080 13271.14 688.50 57245.04 88888.00 2006-03-21 10:19:41.754 080 13271.40 688.50 57244.91 88888.00 2006-03-21 10:19:42.754 080 13270.88 688.38 57244.18 88888.00 2006-03-21 10:19:43.754 080 13271.40 688.63 57245.04 88888.00 2006-03-21 10:19:44.754 080 13271.40 689.25 57244.55 88888.00 2006-03-21 10:19:45.754 080 13270.88 688.75 57244.05 88888.00 2006-03-21 10:19:46.754 080 13271.01 688.38 57244.67 88888.00 2006-03-21 10:19:47.754 080 13271.01 688.63 57243.93 88888.00 2006-03-21 10:19:48.754 080 13270.88 688.50 57244.55 88888.00 2006-03-21 10:19:49.754 080 13270.62 688.38 57243.81 88888.00 2006-03-21 10:19:50.754 080 13271.40 688.26 57243.81 88888.00 2006-03-21 10:19:51.754 080 13270.24 688.63 57243.93 88888.00 2006-03-21 10:19:52.754 080 13270.88 688.50 57243.81 88888.00 2006-03-21 10:19:53.754 080 13271.01 688.13 57244.05 88888.00 2006-03-21 10:19:54.754 080 13271.01 688.38 57243.69 88888.00 2006-03-21 10:19:55.754 080 13271.27 688.50 57244.18 88888.00 2006-03-21 10:19:56.754 080 13270.62 688.13 57243.81 88888.00 2006-03-21 10:19:57.754 080 13271.14 688.38 57244.05 88888.00 2006-03-21 10:19:58.754 080 13270.88 688.75 57243.57 88888.00 2006-03-21 10:19:59.754 080 13270.62 688.87 57243.32 88888.00 2006-03-21 10:20:00.754 080 13271.40 688.38 57243.57 88888.00 2006-03-21 10:20:01.754 080 13270.50 688.13 57243.81 88888.00 2006-03-21 10:20:02.754 080 13270.88 688.38 57242.96 88888.00 2006-03-21 10:20:03.754 080 13270.62 689.12 57243.08 88888.00 2006-03-21 10:20:04.754 080 13270.24 687.76 57243.69 88888.00 2006-03-21 10:20:05.754 080 13270.11 687.64 57243.45 88888.00 2006-03-21 10:20:06.754 080 13270.75 688.75 57243.32 88888.00 2006-03-21 10:20:07.754 080 13270.75 688.50 57243.45 88888.00 2006-03-21 10:20:08.754 080 13270.75 688.01 57243.81 88888.00 2006-03-21 10:20:09.754 080 13270.50 688.01 57242.96 88888.00 2006-03-21 10:20:10.754 080 13270.62 687.51 57243.45 88888.00 2006-03-21 10:20:11.754 080 13270.50 687.51 57242.47 88888.00 2006-03-21 10:20:12.754 080 13270.37 687.51 57243.20 88888.00 2006-03-21 10:20:13.754 080 13270.37 688.01 57243.32 88888.00 2006-03-21 10:20:14.754 080 13270.24 688.26 57242.83 88888.00 2006-03-21 10:20:15.754 080 13270.88 688.26 57242.71 88888.00 2006-03-21 10:20:16.754 080 13270.37 687.88 57243.45 88888.00 2006-03-21 10:20:17.754 080 13270.75 687.88 57243.69 88888.00 2006-03-21 10:20:18.754 080 13270.37 687.14 57242.71 88888.00 2006-03-21 10:20:19.754 080 13270.24 687.64 57242.71 88888.00 2006-03-21 10:20:20.754 080 13271.01 687.39 57243.08 88888.00 2006-03-21 10:20:21.754 080 13270.37 687.14 57242.71 88888.00 2006-03-21 10:20:22.754 080 13271.14 687.39 57242.71 88888.00 2006-03-21 10:20:23.754 080 13270.75 687.76 57243.20 88888.00 2006-03-21 10:20:24.754 080 13271.01 687.39 57242.83 88888.00 2006-03-21 10:20:25.754 080 13271.14 687.14 57242.96 88888.00 2006-03-21 10:20:26.754 080 13271.01 687.02 57242.47 88888.00 2006-03-21 10:20:27.754 080 13271.01 687.51 57242.83 88888.00 2006-03-21 10:20:28.754 080 13271.53 688.38 57242.59 88888.00 2006-03-21 10:20:29.754 080 13271.92 687.02 57242.96 88888.00 2006-03-21 10:20:30.754 080 13271.53 688.13 57242.71 88888.00 2006-03-21 10:20:31.754 080 13271.66 687.64 57243.32 88888.00 2006-03-21 10:20:32.754 080 13271.27 689.00 57242.96 88888.00 2006-03-21 10:20:33.754 080 13271.79 687.14 57243.45 88888.00 2006-03-21 10:20:34.753 080 13271.27 687.51 57243.57 88888.00 2006-03-21 10:20:35.753 080 13271.27 688.13 57242.83 88888.00 2006-03-21 10:20:36.753 080 13271.14 687.76 57243.45 88888.00 2006-03-21 10:20:37.753 080 13271.53 687.76 57243.08 88888.00 2006-03-21 10:20:38.753 080 13271.01 687.88 57242.96 88888.00 2006-03-21 10:20:39.753 080 13271.66 687.76 57243.20 88888.00 2006-03-21 10:20:40.753 080 13271.40 688.01 57243.69 88888.00 2006-03-21 10:20:41.753 080 13271.66 688.01 57243.20 88888.00 2006-03-21 10:20:42.753 080 13271.79 687.88 57243.32 88888.00 2006-03-21 10:20:43.753 080 13271.92 687.76 57242.96 88888.00 2006-03-21 10:20:44.753 080 13271.92 688.01 57243.32 88888.00 2006-03-21 10:20:45.753 080 13272.83 687.64 57243.57 88888.00 2006-03-21 10:20:46.753 080 13272.44 688.50 57242.96 88888.00 2006-03-21 10:20:47.753 080 13271.79 688.50 57243.32 88888.00 2006-03-21 10:20:48.753 080 13272.05 688.13 57243.93 88888.00 2006-03-21 10:20:49.753 080 13272.31 688.38 57244.05 88888.00 2006-03-21 10:20:50.753 080 13272.31 688.50 57243.93 88888.00 2006-03-21 10:20:51.753 080 13271.66 689.25 57243.93 88888.00 2006-03-21 10:20:52.753 080 13272.31 688.63 57243.81 88888.00 2006-03-21 10:20:53.753 080 13272.05 689.25 57244.05 88888.00 2006-03-21 10:20:54.753 080 13272.83 688.87 57244.42 88888.00 2006-03-21 10:20:55.753 080 13272.57 688.87 57244.18 88888.00 2006-03-21 10:20:56.753 080 13272.05 688.50 57244.30 88888.00 2006-03-21 10:20:57.753 080 13272.31 689.25 57244.30 88888.00 2006-03-21 10:20:58.753 080 13272.83 688.13 57244.79 88888.00 2006-03-21 10:20:59.753 080 13272.70 689.25 57244.18 88888.00 2006-03-21 10:21:00.753 080 13272.96 689.25 57244.30 88888.00 2006-03-21 10:21:01.753 080 13272.31 689.00 57244.05 88888.00 2006-03-21 10:21:02.753 080 13273.22 689.00 57244.42 88888.00 2006-03-21 10:21:03.753 080 13273.22 689.25 57244.79 88888.00 2006-03-21 10:21:04.753 080 13272.83 688.50 57245.16 88888.00 2006-03-21 10:21:05.753 080 13274.26 688.87 57244.55 88888.00 2006-03-21 10:21:06.753 080 13273.48 688.38 57244.42 88888.00 2006-03-21 10:21:07.753 080 13274.26 689.00 57245.16 88888.00 2006-03-21 10:21:08.753 080 13274.26 689.00 57244.91 88888.00 2006-03-21 10:21:09.753 080 13273.61 689.49 57244.91 88888.00 2006-03-21 10:21:10.753 080 13274.52 689.37 57244.67 88888.00 2006-03-21 10:21:11.753 080 13274.78 689.37 57245.64 88888.00 2006-03-21 10:21:12.753 080 13274.52 688.87 57245.16 88888.00 2006-03-21 10:21:13.753 080 13275.43 689.62 57245.77 88888.00 2006-03-21 10:21:14.753 080 13275.04 689.74 57245.52 88888.00 2006-03-21 10:21:15.753 080 13275.69 689.12 57245.77 88888.00 2006-03-21 10:21:16.753 080 13275.56 689.00 57246.14 88888.00 2006-03-21 10:21:17.753 080 13276.21 689.87 57246.01 88888.00 2006-03-21 10:21:18.753 080 13275.95 689.37 57245.77 88888.00 2006-03-21 10:21:19.753 080 13276.34 689.99 57246.87 88888.00 2006-03-21 10:21:20.753 080 13275.95 689.37 57246.99 88888.00 2006-03-21 10:21:21.753 080 13276.08 690.11 57246.50 88888.00 2006-03-21 10:21:22.753 080 13276.86 689.87 57246.01 88888.00 2006-03-21 10:21:23.753 080 13276.86 689.62 57246.87 88888.00 2006-03-21 10:21:24.753 080 13276.73 690.48 57246.38 88888.00 2006-03-21 10:21:25.753 080 13276.34 690.48 57247.60 88888.00 2006-03-21 10:21:26.753 080 13276.99 690.11 57247.48 88888.00 2006-03-21 10:21:27.753 080 13277.38 690.61 57247.23 88888.00 2006-03-21 10:21:28.753 080 13276.60 690.73 57248.21 88888.00 2006-03-21 10:21:29.753 080 13276.86 690.11 57247.60 88888.00 2006-03-21 10:21:30.753 080 13277.38 690.73 57246.99 88888.00 2006-03-21 10:21:31.753 080 13277.90 690.24 57247.85 88888.00 2006-03-21 10:21:32.753 080 13277.64 691.10 57247.36 88888.00 2006-03-21 10:21:33.753 080 13277.12 690.73 57248.21 88888.00 2006-03-21 10:21:34.753 080 13277.90 690.61 57247.85 88888.00 2006-03-21 10:21:35.753 080 13277.64 690.48 57248.70 88888.00 2006-03-21 10:21:36.753 080 13278.03 690.48 57248.82 88888.00 2006-03-21 10:21:37.753 080 13277.51 690.36 57248.34 88888.00 2006-03-21 10:21:38.753 080 13278.03 690.24 57248.09 88888.00 2006-03-21 10:21:39.753 080 13278.29 690.61 57248.95 88888.00 2006-03-21 10:21:40.753 080 13278.16 690.73 57248.95 88888.00 2006-03-21 10:21:41.753 080 13278.68 689.99 57249.44 88888.00 2006-03-21 10:21:42.753 080 13278.29 691.10 57249.31 88888.00 2006-03-21 10:21:43.753 080 13278.16 690.48 57249.07 88888.00 2006-03-21 10:21:44.753 080 13279.20 691.48 57249.44 88888.00 2006-03-21 10:21:45.753 080 13278.55 690.73 57249.31 88888.00 2006-03-21 10:21:46.753 080 13279.46 690.98 57249.56 88888.00 2006-03-21 10:21:47.753 080 13278.94 691.48 57249.07 88888.00 2006-03-21 10:21:48.753 080 13279.07 690.48 57249.31 88888.00 2006-03-21 10:21:49.753 080 13278.55 691.72 57249.07 88888.00 2006-03-21 10:21:50.753 080 13279.33 691.35 57249.44 88888.00 2006-03-21 10:21:51.753 080 13279.33 691.23 57249.68 88888.00 2006-03-21 10:21:52.753 080 13279.07 691.48 57250.17 88888.00 2006-03-21 10:21:53.753 080 13279.20 691.48 57250.29 88888.00 2006-03-21 10:21:54.753 080 13279.07 691.60 57250.78 88888.00 2006-03-21 10:21:55.753 080 13279.85 691.60 57250.78 88888.00 2006-03-21 10:21:56.753 080 13279.20 691.48 57250.05 88888.00 2006-03-21 10:21:57.753 080 13279.98 691.85 57250.05 88888.00 2006-03-21 10:21:58.753 080 13280.37 691.60 57250.54 88888.00 2006-03-21 10:21:59.753 080 13279.46 691.97 57251.15 88888.00 2006-03-21 10:22:00.753 080 13279.98 691.35 57251.03 88888.00 2006-03-21 10:22:01.753 080 13279.33 691.72 57251.15 88888.00 2006-03-21 10:22:02.753 080 13279.07 691.23 57250.78 88888.00 2006-03-21 10:22:03.753 080 13279.72 690.98 57250.29 88888.00 2006-03-21 10:22:04.753 080 13279.46 691.60 57251.03 88888.00 2006-03-21 10:22:05.753 080 13279.20 691.85 57250.66 88888.00 2006-03-21 10:22:06.753 080 13279.33 690.86 57250.41 88888.00 2006-03-21 10:22:07.753 080 13279.46 690.98 57250.54 88888.00 2006-03-21 10:22:08.753 080 13279.20 691.35 57251.03 88888.00 2006-03-21 10:22:09.753 080 13278.68 691.60 57251.76 88888.00 2006-03-21 10:22:10.753 080 13279.20 691.10 57251.88 88888.00 2006-03-21 10:22:11.753 080 13278.55 692.10 57251.15 88888.00 2006-03-21 10:22:12.753 080 13278.81 690.98 57251.52 88888.00 2006-03-21 10:22:13.753 080 13278.94 691.23 57251.52 88888.00 2006-03-21 10:22:14.753 080 13278.68 691.10 57251.39 88888.00 2006-03-21 10:22:15.753 080 13278.94 691.72 57252.12 88888.00 2006-03-21 10:22:16.753 080 13279.59 690.86 57251.76 88888.00 2006-03-21 10:22:17.753 080 13279.59 691.23 57251.27 88888.00 2006-03-21 10:22:18.753 080 13278.68 691.23 57252.00 88888.00 2006-03-21 10:22:19.753 080 13278.55 691.60 57251.76 88888.00 2006-03-21 10:22:20.753 080 13279.46 691.35 57252.00 88888.00 2006-03-21 10:22:21.753 080 13279.07 691.48 57251.15 88888.00 2006-03-21 10:22:22.753 080 13279.46 690.98 57252.12 88888.00 2006-03-21 10:22:23.753 080 13278.29 691.35 57251.52 88888.00 2006-03-21 10:22:24.753 080 13278.81 691.48 57251.52 88888.00 2006-03-21 10:22:25.753 080 13279.33 690.98 57250.54 88888.00 2006-03-21 10:22:26.753 080 13279.20 691.48 57251.88 88888.00 2006-03-21 10:22:27.753 080 13279.07 690.98 57251.76 88888.00 2006-03-21 10:22:28.753 080 13278.81 690.73 57251.27 88888.00 2006-03-21 10:22:29.753 080 13278.55 690.86 57252.61 88888.00 2006-03-21 10:22:30.753 080 13279.33 690.86 57251.88 88888.00 2006-03-21 10:22:31.753 080 13279.07 691.10 57251.52 88888.00 2006-03-21 10:22:32.753 080 13279.72 691.10 57251.76 88888.00 2006-03-21 10:22:33.753 080 13279.07 690.86 57252.25 88888.00 2006-03-21 10:22:34.753 080 13279.07 691.23 57251.64 88888.00 2006-03-21 10:22:35.753 080 13278.94 691.23 57251.76 88888.00 2006-03-21 10:22:36.753 080 13279.46 691.10 57251.76 88888.00 2006-03-21 10:22:37.753 080 13279.07 690.98 57251.76 88888.00 2006-03-21 10:22:38.753 080 13279.46 690.48 57251.52 88888.00 2006-03-21 10:22:39.753 080 13279.07 690.73 57251.64 88888.00 2006-03-21 10:22:40.753 080 13280.11 690.98 57252.49 88888.00 2006-03-21 10:22:41.753 080 13279.07 691.23 57252.12 88888.00 2006-03-21 10:22:42.753 080 13279.33 691.35 57251.88 88888.00 2006-03-21 10:22:43.753 080 13279.46 690.48 57252.12 88888.00 2006-03-21 10:22:44.753 080 13279.72 690.48 57252.00 88888.00 2006-03-21 10:22:45.753 080 13279.59 690.73 57252.00 88888.00 2006-03-21 10:22:46.753 080 13278.94 690.73 57251.52 88888.00 2006-03-21 10:22:47.753 080 13279.07 690.73 57252.12 88888.00 2006-03-21 10:22:48.753 080 13278.68 690.73 57251.27 88888.00 2006-03-21 10:22:49.753 080 13279.46 691.60 57250.90 88888.00 2006-03-21 10:22:50.753 080 13279.07 691.10 57251.39 88888.00 2006-03-21 10:22:51.753 080 13278.94 691.35 57250.90 88888.00 2006-03-21 10:22:52.753 080 13278.68 691.10 57251.76 88888.00 2006-03-21 10:22:53.753 080 13278.94 690.24 57250.90 88888.00 2006-03-21 10:22:54.753 080 13279.20 690.61 57251.64 88888.00 2006-03-21 10:22:55.753 080 13279.46 690.36 57252.00 88888.00 2006-03-21 10:22:56.753 080 13279.59 691.10 57251.15 88888.00 2006-03-21 10:22:57.753 080 13279.85 691.10 57251.88 88888.00 2006-03-21 10:22:58.753 080 13279.33 691.48 57252.12 88888.00 2006-03-21 10:22:59.753 080 13278.94 691.10 57251.15 88888.00 2006-03-21 10:23:00.753 080 13279.85 691.23 57251.03 88888.00 2006-03-21 10:23:01.753 080 13279.72 691.10 57251.52 88888.00 2006-03-21 10:23:02.753 080 13279.20 691.48 57251.76 88888.00 2006-03-21 10:23:03.753 080 13279.46 691.60 57251.27 88888.00 2006-03-21 10:23:04.753 080 13279.59 691.85 57251.39 88888.00 2006-03-21 10:23:05.753 080 13279.46 691.97 57251.27 88888.00 2006-03-21 10:23:06.753 080 13279.46 691.60 57251.76 88888.00 2006-03-21 10:23:07.753 080 13279.07 691.85 57251.76 88888.00 2006-03-21 10:23:08.753 080 13279.20 691.35 57251.27 88888.00 2006-03-21 10:23:09.753 080 13279.33 692.22 57251.88 88888.00 2006-03-21 10:23:10.753 080 13279.33 691.97 57251.76 88888.00 2006-03-21 10:23:11.753 080 13279.07 691.85 57251.64 88888.00 2006-03-21 10:23:12.753 080 13279.59 691.72 57251.52 88888.00 2006-03-21 10:23:13.753 080 13279.46 691.60 57252.12 88888.00 2006-03-21 10:23:14.753 080 13279.07 691.97 57252.00 88888.00 2006-03-21 10:23:15.753 080 13279.72 691.48 57251.27 88888.00 2006-03-21 10:23:16.753 080 13278.68 691.35 57251.88 88888.00 2006-03-21 10:23:17.753 080 13279.20 692.34 57252.49 88888.00 2006-03-21 10:23:18.753 080 13278.81 691.35 57251.76 88888.00 2006-03-21 10:23:19.753 080 13278.68 691.48 57251.88 88888.00 2006-03-21 10:23:20.753 080 13278.55 691.72 57252.00 88888.00 2006-03-21 10:23:21.753 080 13279.07 691.23 57252.25 88888.00 2006-03-21 10:23:22.753 080 13278.42 691.60 57252.00 88888.00 2006-03-21 10:23:23.753 080 13278.42 691.10 57252.25 88888.00 2006-03-21 10:23:24.753 080 13278.16 691.60 57252.12 88888.00 2006-03-21 10:23:25.753 080 13278.94 691.97 57252.12 88888.00 2006-03-21 10:23:26.753 080 13277.38 690.86 57252.74 88888.00 2006-03-21 10:23:27.753 080 13277.90 691.60 57252.00 88888.00 2006-03-21 10:23:28.753 080 13277.77 690.86 57251.88 88888.00 2006-03-21 10:23:29.753 080 13277.64 690.61 57251.64 88888.00 2006-03-21 10:23:30.753 080 13278.03 691.35 57251.64 88888.00 2006-03-21 10:23:31.753 080 13277.77 691.23 57251.27 88888.00 2006-03-21 10:23:32.753 080 13277.38 690.61 57252.00 88888.00 2006-03-21 10:23:33.753 080 13277.38 690.86 57251.64 88888.00 2006-03-21 10:23:34.753 080 13277.38 691.23 57251.39 88888.00 2006-03-21 10:23:35.753 080 13278.16 691.35 57251.76 88888.00 2006-03-21 10:23:36.753 080 13277.90 691.35 57251.52 88888.00 2006-03-21 10:23:37.753 080 13278.29 690.98 57251.52 88888.00 2006-03-21 10:23:38.753 080 13278.55 691.23 57251.39 88888.00 2006-03-21 10:23:39.753 080 13278.68 691.48 57252.12 88888.00 2006-03-21 10:23:40.753 080 13279.07 691.23 57252.12 88888.00 2006-03-21 10:23:41.753 080 13279.20 690.73 57251.64 88888.00 2006-03-21 10:23:42.753 080 13278.81 691.35 57251.64 88888.00 2006-03-21 10:23:43.753 080 13278.94 691.10 57252.12 88888.00 2006-03-21 10:23:44.753 080 13278.68 690.61 57252.00 88888.00 2006-03-21 10:23:45.753 080 13279.85 690.61 57251.52 88888.00 2006-03-21 10:23:46.753 080 13280.50 690.86 57251.52 88888.00 2006-03-21 10:23:47.753 080 13279.85 690.61 57251.88 88888.00 2006-03-21 10:23:48.753 080 13280.63 690.98 57251.52 88888.00 2006-03-21 10:23:49.753 080 13279.98 690.48 57252.00 88888.00 2006-03-21 10:23:50.753 080 13280.24 690.73 57252.49 88888.00 2006-03-21 10:23:51.753 080 13280.89 690.48 57251.64 88888.00 2006-03-21 10:23:52.753 080 13280.50 691.10 57252.00 88888.00 2006-03-21 10:23:53.753 080 13279.72 690.61 57251.64 88888.00 2006-03-21 10:23:54.753 080 13280.37 690.98 57251.76 88888.00 2006-03-21 10:23:55.753 080 13279.85 690.48 57252.25 88888.00 2006-03-21 10:23:56.753 080 13280.63 690.73 57251.64 88888.00 2006-03-21 10:23:57.753 080 13280.11 690.73 57252.25 88888.00 2006-03-21 10:23:58.753 080 13280.63 691.10 57251.76 88888.00 2006-03-21 10:23:59.753 080 13280.50 690.98 57252.37 88888.00 2006-03-21 10:24:00.753 080 13280.50 690.73 57252.98 88888.00 2006-03-21 10:24:01.753 080 13280.37 691.23 57252.00 88888.00 2006-03-21 10:24:02.753 080 13279.98 690.98 57252.98 88888.00 2006-03-21 10:24:03.753 080 13279.85 691.23 57252.61 88888.00 2006-03-21 10:24:04.753 080 13279.46 690.73 57252.12 88888.00 2006-03-21 10:24:05.753 080 13279.85 690.98 57252.25 88888.00 2006-03-21 10:24:06.753 080 13279.85 690.86 57252.61 88888.00 2006-03-21 10:24:07.753 080 13279.98 691.23 57252.12 88888.00 2006-03-21 10:24:08.753 080 13278.55 690.86 57253.11 88888.00 2006-03-21 10:24:09.753 080 13279.20 690.98 57252.12 88888.00 2006-03-21 10:24:10.753 080 13279.07 690.86 57252.37 88888.00 2006-03-21 10:24:11.753 080 13278.42 691.23 57251.88 88888.00 2006-03-21 10:24:12.753 080 13278.55 691.48 57252.37 88888.00 2006-03-21 10:24:13.753 080 13278.68 690.86 57252.49 88888.00 2006-03-21 10:24:14.753 080 13278.03 689.99 57252.12 88888.00 2006-03-21 10:24:15.753 080 13278.42 691.35 57252.49 88888.00 2006-03-21 10:24:16.753 080 13278.29 690.86 57252.37 88888.00 2006-03-21 10:24:17.753 080 13277.90 690.73 57252.00 88888.00 2006-03-21 10:24:18.753 080 13278.68 691.23 57251.88 88888.00 2006-03-21 10:24:19.753 080 13278.29 691.35 57252.74 88888.00 2006-03-21 10:24:20.753 080 13278.42 691.10 57252.37 88888.00 2006-03-21 10:24:21.753 080 13278.29 690.86 57252.86 88888.00 2006-03-21 10:24:22.753 080 13277.77 690.73 57252.49 88888.00 2006-03-21 10:24:23.753 080 13278.42 691.10 57251.76 88888.00 2006-03-21 10:24:24.753 080 13277.90 691.23 57251.76 88888.00 2006-03-21 10:24:25.753 080 13278.03 691.23 57252.00 88888.00 2006-03-21 10:24:26.753 080 13278.16 691.10 57252.49 88888.00 2006-03-21 10:24:27.753 080 13278.16 691.23 57251.64 88888.00 2006-03-21 10:24:28.753 080 13278.29 690.61 57251.88 88888.00 2006-03-21 10:24:29.753 080 13278.68 690.48 57251.64 88888.00 2006-03-21 10:24:30.753 080 13278.42 691.35 57251.76 88888.00 2006-03-21 10:24:31.753 080 13278.55 690.86 57251.76 88888.00 2006-03-21 10:24:32.753 080 13278.81 691.23 57251.27 88888.00 2006-03-21 10:24:33.753 080 13279.33 690.73 57251.88 88888.00 2006-03-21 10:24:34.753 080 13278.16 690.98 57251.64 88888.00 2006-03-21 10:24:35.753 080 13278.16 690.73 57252.00 88888.00 2006-03-21 10:24:36.753 080 13278.42 690.48 57251.76 88888.00 2006-03-21 10:24:37.753 080 13277.77 690.24 57251.27 88888.00 2006-03-21 10:24:38.753 080 13277.51 690.61 57252.00 88888.00 2006-03-21 10:24:39.753 080 13277.64 690.36 57252.00 88888.00 2006-03-21 10:24:40.753 080 13277.77 690.11 57251.76 88888.00 2006-03-21 10:24:41.753 080 13276.73 689.99 57251.27 88888.00 2006-03-21 10:24:42.753 080 13277.38 689.62 57251.64 88888.00 2006-03-21 10:24:43.753 080 13277.51 690.11 57251.39 88888.00 2006-03-21 10:24:44.753 080 13276.60 689.62 57251.15 88888.00 2006-03-21 10:24:45.753 080 13277.25 689.00 57251.76 88888.00 2006-03-21 10:24:46.753 080 13276.73 689.62 57251.64 88888.00 2006-03-21 10:24:47.753 080 13276.21 689.99 57251.52 88888.00 2006-03-21 10:24:48.753 080 13277.12 689.49 57251.27 88888.00 2006-03-21 10:24:49.753 080 13276.99 689.99 57251.39 88888.00 2006-03-21 10:24:50.753 080 13276.99 689.49 57251.27 88888.00 2006-03-21 10:24:51.753 080 13276.99 688.87 57251.27 88888.00 2006-03-21 10:24:52.753 080 13276.60 689.25 57251.27 88888.00 2006-03-21 10:24:53.753 080 13276.47 689.25 57250.90 88888.00 2006-03-21 10:24:54.753 080 13275.82 689.37 57250.90 88888.00 2006-03-21 10:24:55.753 080 13276.34 689.25 57250.41 88888.00 2006-03-21 10:24:56.753 080 13276.47 689.25 57251.03 88888.00 2006-03-21 10:24:57.753 080 13276.47 689.12 57250.90 88888.00 2006-03-21 10:24:58.753 080 13276.73 689.12 57250.54 88888.00 2006-03-21 10:24:59.753 080 13276.60 688.38 57251.03 88888.00 2006-03-21 10:25:00.753 080 13277.25 689.12 57250.54 88888.00 2006-03-21 10:25:01.753 080 13276.99 689.12 57250.41 88888.00 2006-03-21 10:25:02.753 080 13276.99 688.87 57249.68 88888.00 2006-03-21 10:25:03.753 080 13277.51 688.75 57250.17 88888.00 2006-03-21 10:25:04.753 080 13276.47 689.00 57250.29 88888.00 2006-03-21 10:25:05.753 080 13277.25 688.63 57249.93 88888.00 2006-03-21 10:25:06.753 080 13277.51 689.00 57249.80 88888.00 2006-03-21 10:25:07.753 080 13277.12 688.75 57250.41 88888.00 2006-03-21 10:25:08.753 080 13277.77 688.87 57249.80 88888.00 2006-03-21 10:25:09.753 080 13277.12 688.63 57250.29 88888.00 2006-03-21 10:25:10.753 080 13277.90 689.12 57249.07 88888.00 2006-03-21 10:25:11.753 080 13277.38 688.38 57250.29 88888.00 2006-03-21 10:25:12.753 080 13278.16 688.87 57250.41 88888.00 2006-03-21 10:25:13.753 080 13277.25 689.37 57249.68 88888.00 2006-03-21 10:25:14.753 080 13278.03 688.63 57250.05 88888.00 2006-03-21 10:25:15.753 080 13277.51 689.25 57250.41 88888.00 2006-03-21 10:25:16.753 080 13277.25 689.00 57249.93 88888.00 2006-03-21 10:25:17.753 080 13277.90 689.00 57249.68 88888.00 2006-03-21 10:25:18.753 080 13277.64 689.74 57249.93 88888.00 2006-03-21 10:25:19.753 080 13277.25 689.00 57249.80 88888.00 2006-03-21 10:25:20.753 080 13277.25 689.12 57249.80 88888.00 2006-03-21 10:25:21.753 080 13277.38 689.37 57249.93 88888.00 2006-03-21 10:25:22.753 080 13277.25 689.74 57250.17 88888.00 2006-03-21 10:25:23.753 080 13277.25 689.37 57250.05 88888.00 2006-03-21 10:25:24.753 080 13276.99 689.74 57249.93 88888.00 2006-03-21 10:25:25.753 080 13276.73 689.12 57249.80 88888.00 2006-03-21 10:25:26.753 080 13277.25 689.25 57249.93 88888.00 2006-03-21 10:25:27.753 080 13276.47 689.25 57250.41 88888.00 2006-03-21 10:25:28.753 080 13276.34 689.25 57249.68 88888.00 2006-03-21 10:25:29.753 080 13275.95 689.62 57249.80 88888.00 2006-03-21 10:25:30.753 080 13275.82 689.62 57249.56 88888.00 2006-03-21 10:25:31.753 080 13275.82 689.49 57250.05 88888.00 2006-03-21 10:25:32.753 080 13275.95 689.37 57250.17 88888.00 2006-03-21 10:25:33.753 080 13276.08 689.37 57249.93 88888.00 2006-03-21 10:25:34.753 080 13275.56 689.12 57250.05 88888.00 2006-03-21 10:25:35.753 080 13275.30 688.63 57249.07 88888.00 2006-03-21 10:25:36.753 080 13275.43 689.12 57250.05 88888.00 2006-03-21 10:25:37.753 080 13274.78 688.50 57250.41 88888.00 2006-03-21 10:25:38.753 080 13274.91 689.00 57249.56 88888.00 2006-03-21 10:25:39.753 080 13275.43 688.50 57249.68 88888.00 2006-03-21 10:25:40.753 080 13275.17 689.25 57249.68 88888.00 2006-03-21 10:25:41.753 080 13274.78 688.13 57249.93 88888.00 2006-03-21 10:25:42.753 080 13274.65 688.87 57249.56 88888.00 2006-03-21 10:25:43.753 080 13274.52 688.75 57248.82 88888.00 2006-03-21 10:25:44.753 080 13274.00 688.75 57249.44 88888.00 2006-03-21 10:25:45.753 080 13274.13 688.38 57248.95 88888.00 2006-03-21 10:25:46.753 080 13274.13 688.26 57249.19 88888.00 2006-03-21 10:25:47.753 080 13274.13 688.63 57248.95 88888.00 2006-03-21 10:25:48.753 080 13273.74 688.63 57248.58 88888.00 2006-03-21 10:25:49.753 080 13274.26 687.76 57248.34 88888.00 2006-03-21 10:25:50.753 080 13274.00 687.88 57248.70 88888.00 2006-03-21 10:25:51.753 080 13273.87 688.01 57248.09 88888.00 2006-03-21 10:25:52.753 080 13273.87 687.76 57248.34 88888.00 2006-03-21 10:25:53.753 080 13274.39 687.39 57247.97 88888.00 2006-03-21 10:25:54.753 080 13273.74 687.14 57248.70 88888.00 2006-03-21 10:25:55.753 080 13274.00 687.39 57247.60 88888.00 2006-03-21 10:25:56.753 080 13274.26 687.76 57248.09 88888.00 2006-03-21 10:25:57.753 080 13274.52 687.39 57248.58 88888.00 2006-03-21 10:25:58.753 080 13274.65 687.14 57248.21 88888.00 2006-03-21 10:25:59.753 080 13274.00 686.52 57247.97 88888.00 2006-03-21 10:26:00.753 080 13274.13 686.89 57247.85 88888.00 2006-03-21 10:26:01.753 080 13274.65 687.26 57247.72 88888.00 2006-03-21 10:26:02.753 080 13274.13 687.64 57247.60 88888.00 2006-03-21 10:26:03.753 080 13274.78 687.02 57247.72 88888.00 2006-03-21 10:26:04.753 080 13273.35 687.51 57247.36 88888.00 2006-03-21 10:26:05.753 080 13274.00 687.26 57247.72 88888.00 2006-03-21 10:26:06.753 080 13273.35 687.64 57247.23 88888.00 2006-03-21 10:26:07.753 080 13274.52 687.02 57247.36 88888.00 2006-03-21 10:26:08.753 080 13274.26 686.65 57247.23 88888.00 2006-03-21 10:26:09.753 080 13274.13 687.88 57247.11 88888.00 2006-03-21 10:26:10.753 080 13273.61 687.39 57246.99 88888.00 2006-03-21 10:26:11.753 080 13273.22 686.77 57246.50 88888.00 2006-03-21 10:26:12.753 080 13273.74 687.88 57246.99 88888.00 2006-03-21 10:26:13.753 080 13273.87 687.26 57247.23 88888.00 2006-03-21 10:26:14.753 080 13273.87 687.88 57246.62 88888.00 2006-03-21 10:26:15.753 080 13274.00 687.76 57247.23 88888.00 2006-03-21 10:26:16.753 080 13272.96 687.26 57247.23 88888.00 2006-03-21 10:26:17.753 080 13272.96 688.38 57246.87 88888.00 2006-03-21 10:26:18.753 080 13273.48 688.01 57247.11 88888.00 2006-03-21 10:26:19.753 080 13273.22 687.64 57246.26 88888.00 2006-03-21 10:26:20.753 080 13271.92 688.50 57246.62 88888.00 2006-03-21 10:26:21.753 080 13273.09 687.76 57246.50 88888.00 2006-03-21 10:26:22.753 080 13271.79 687.64 57246.26 88888.00 2006-03-21 10:26:23.753 080 13272.05 688.01 57246.99 88888.00 2006-03-21 10:26:24.753 080 13271.79 687.64 57246.75 88888.00 2006-03-21 10:26:25.753 080 13271.66 688.01 57245.77 88888.00 2006-03-21 10:26:26.753 080 13270.75 688.01 57245.89 88888.00 2006-03-21 10:26:27.753 080 13271.40 687.88 57246.01 88888.00 2006-03-21 10:26:28.753 080 13271.01 687.88 57245.77 88888.00 2006-03-21 10:26:29.753 080 13270.62 687.64 57246.38 88888.00 2006-03-21 10:26:30.753 080 13271.01 688.01 57245.64 88888.00 2006-03-21 10:26:31.753 080 13270.37 687.64 57245.64 88888.00 2006-03-21 10:26:32.753 080 13270.37 687.88 57245.40 88888.00 2006-03-21 10:26:33.753 080 13270.88 687.39 57245.52 88888.00 2006-03-21 10:26:34.753 080 13269.85 688.01 57246.01 88888.00 2006-03-21 10:26:35.753 080 13269.59 688.01 57245.40 88888.00 2006-03-21 10:26:36.753 080 13270.11 687.76 57245.52 88888.00 2006-03-21 10:26:37.753 080 13269.59 687.14 57245.04 88888.00 2006-03-21 10:26:38.753 080 13269.72 687.39 57245.52 88888.00 2006-03-21 10:26:39.753 080 13269.85 686.77 57244.79 88888.00 2006-03-21 10:26:40.753 080 13269.59 687.39 57245.04 88888.00 2006-03-21 10:26:41.753 080 13269.85 687.14 57244.79 88888.00 2006-03-21 10:26:42.753 080 13269.72 688.01 57245.28 88888.00 2006-03-21 10:26:43.753 080 13270.11 687.26 57244.91 88888.00 2006-03-21 10:26:44.753 080 13270.24 687.39 57244.79 88888.00 2006-03-21 10:26:45.753 080 13269.46 687.51 57244.91 88888.00 2006-03-21 10:26:46.753 080 13269.59 686.77 57244.55 88888.00 2006-03-21 10:26:47.753 080 13269.46 686.27 57244.67 88888.00 2006-03-21 10:26:48.753 080 13269.33 686.89 57245.04 88888.00 2006-03-21 10:26:49.753 080 13270.11 687.26 57244.42 88888.00 2006-03-21 10:26:50.753 080 13269.85 687.14 57243.93 88888.00 2006-03-21 10:26:51.753 080 13269.33 687.02 57244.79 88888.00 2006-03-21 10:26:52.753 080 13269.46 686.89 57244.55 88888.00 2006-03-21 10:26:53.753 080 13269.72 686.89 57244.05 88888.00 2006-03-21 10:26:54.753 080 13270.11 686.27 57244.05 88888.00 2006-03-21 10:26:55.753 080 13269.85 687.02 57244.30 88888.00 2006-03-21 10:26:56.753 080 13269.98 687.02 57244.05 88888.00 2006-03-21 10:26:57.753 080 13269.85 686.89 57243.08 88888.00 2006-03-21 10:26:58.753 080 13269.59 687.14 57244.18 88888.00 2006-03-21 10:26:59.753 080 13269.85 687.02 57243.57 88888.00 2006-03-21 10:27:00.753 080 13269.46 685.90 57243.93 88888.00 2006-03-21 10:27:01.753 080 13269.98 687.39 57243.81 88888.00 2006-03-21 10:27:02.753 080 13269.72 687.26 57244.42 88888.00 2006-03-21 10:27:03.753 080 13269.46 687.02 57243.45 88888.00 2006-03-21 10:27:04.753 080 13269.72 686.65 57243.45 88888.00 2006-03-21 10:27:05.753 080 13269.59 686.89 57243.32 88888.00 2006-03-21 10:27:06.753 080 13269.33 686.65 57243.69 88888.00 2006-03-21 10:27:07.753 080 13269.20 687.39 57242.71 88888.00 2006-03-21 10:27:08.753 080 13269.07 687.26 57242.83 88888.00 2006-03-21 10:27:09.753 080 13268.94 686.77 57242.71 88888.00 2006-03-21 10:27:10.753 080 13269.59 687.51 57242.96 88888.00 2006-03-21 10:27:11.753 080 13268.81 686.89 57242.47 88888.00 2006-03-21 10:27:12.753 080 13269.33 687.26 57242.47 88888.00 2006-03-21 10:27:13.753 080 13268.81 686.52 57242.47 88888.00 2006-03-21 10:27:14.753 080 13268.29 686.52 57242.47 88888.00 2006-03-21 10:27:15.753 080 13268.55 686.40 57242.22 88888.00 2006-03-21 10:27:16.753 080 13268.81 686.65 57242.71 88888.00 2006-03-21 10:27:17.753 080 13268.42 686.52 57241.73 88888.00 2006-03-21 10:27:18.753 080 13268.55 687.02 57242.83 88888.00 2006-03-21 10:27:19.753 080 13268.55 686.77 57241.98 88888.00 2006-03-21 10:27:20.753 080 13267.38 686.89 57241.61 88888.00 2006-03-21 10:27:21.753 080 13267.64 687.26 57241.49 88888.00 2006-03-21 10:27:22.753 080 13267.51 686.27 57242.34 88888.00 2006-03-21 10:27:23.753 080 13267.64 687.14 57241.86 88888.00 2006-03-21 10:27:24.753 080 13267.12 686.89 57241.25 88888.00 2006-03-21 10:27:25.753 080 13266.99 686.89 57241.61 88888.00 2006-03-21 10:27:26.753 080 13267.25 686.52 57241.98 88888.00 2006-03-21 10:27:27.753 080 13267.90 686.89 57241.61 88888.00 2006-03-21 10:27:28.753 080 13266.86 687.02 57240.88 88888.00 2006-03-21 10:27:29.753 080 13268.03 686.65 57240.63 88888.00 2006-03-21 10:27:30.753 080 13267.77 686.77 57240.88 88888.00 2006-03-21 10:27:31.753 080 13266.86 687.64 57240.88 88888.00 2006-03-21 10:27:32.753 080 13267.12 686.89 57240.14 88888.00 2006-03-21 10:27:33.753 080 13267.25 687.26 57241.00 88888.00 2006-03-21 10:27:34.753 080 13267.90 687.26 57240.88 88888.00 2006-03-21 10:27:35.753 080 13268.42 687.39 57240.88 88888.00 2006-03-21 10:27:36.753 080 13267.51 687.02 57240.51 88888.00 2006-03-21 10:27:37.753 080 13268.29 687.64 57240.63 88888.00 2006-03-21 10:27:38.753 080 13268.55 687.26 57241.00 88888.00 2006-03-21 10:27:39.753 080 13268.03 687.26 57240.51 88888.00 2006-03-21 10:27:40.753 080 13268.68 687.14 57241.12 88888.00 2006-03-21 10:27:41.753 080 13268.81 687.39 57240.63 88888.00 2006-03-21 10:27:42.753 080 13268.68 687.26 57241.00 88888.00 2006-03-21 10:27:43.753 080 13268.81 687.64 57240.75 88888.00 2006-03-21 10:27:44.753 080 13269.33 688.26 57240.63 88888.00 2006-03-21 10:27:45.753 080 13268.94 687.02 57241.37 88888.00 2006-03-21 10:27:46.753 080 13269.33 687.88 57241.12 88888.00 2006-03-21 10:27:47.753 080 13269.20 687.76 57240.63 88888.00 2006-03-21 10:27:48.753 080 13268.94 687.88 57241.12 88888.00 2006-03-21 10:27:49.753 080 13269.33 686.77 57240.63 88888.00 2006-03-21 10:27:50.753 080 13269.46 687.51 57241.61 88888.00 2006-03-21 10:27:51.753 080 13269.72 686.65 57240.88 88888.00 2006-03-21 10:27:52.753 080 13269.33 687.51 57240.75 88888.00 2006-03-21 10:27:53.753 080 13269.33 687.14 57241.25 88888.00 2006-03-21 10:27:54.753 080 13269.72 687.76 57241.25 88888.00 2006-03-21 10:27:55.753 080 13269.98 687.64 57240.51 88888.00 2006-03-21 10:27:56.753 080 13269.98 687.76 57240.88 88888.00 2006-03-21 10:27:57.753 080 13270.37 687.64 57240.75 88888.00 2006-03-21 10:27:58.753 080 13270.50 687.51 57241.73 88888.00 2006-03-21 10:27:59.753 080 13269.85 687.64 57241.25 88888.00 2006-03-21 10:28:00.753 080 13270.11 687.64 57241.73 88888.00 2006-03-21 10:28:01.753 080 13270.50 688.26 57241.37 88888.00 2006-03-21 10:28:02.753 080 13270.88 687.88 57241.86 88888.00 2006-03-21 10:28:03.753 080 13270.50 687.88 57241.86 88888.00 2006-03-21 10:28:04.753 080 13270.24 686.89 57241.98 88888.00 2006-03-21 10:28:05.753 080 13270.24 688.50 57241.61 88888.00 2006-03-21 10:28:06.753 080 13269.59 687.76 57241.73 88888.00 2006-03-21 10:28:07.753 080 13270.37 687.88 57241.61 88888.00 2006-03-21 10:28:08.753 080 13269.98 687.64 57241.49 88888.00 2006-03-21 10:28:09.753 080 13270.24 687.51 57241.49 88888.00 2006-03-21 10:28:10.753 080 13270.88 688.38 57241.25 88888.00 2006-03-21 10:28:11.753 080 13270.11 686.89 57241.61 88888.00 2006-03-21 10:28:12.753 080 13270.50 687.76 57241.73 88888.00 2006-03-21 10:28:13.753 080 13271.01 687.51 57241.25 88888.00 2006-03-21 10:28:14.753 080 13270.62 688.13 57241.12 88888.00 2006-03-21 10:28:15.753 080 13271.14 687.26 57241.37 88888.00 2006-03-21 10:28:16.753 080 13271.14 687.64 57242.34 88888.00 2006-03-21 10:28:17.753 080 13270.88 687.64 57241.98 88888.00 2006-03-21 10:28:18.753 080 13271.40 687.51 57241.49 88888.00 2006-03-21 10:28:19.753 080 13271.14 687.76 57242.71 88888.00 2006-03-21 10:28:20.753 080 13271.40 687.76 57242.34 88888.00 2006-03-21 10:28:21.753 080 13271.40 688.26 57241.98 88888.00 2006-03-21 10:28:22.753 080 13271.79 688.50 57241.98 88888.00 2006-03-21 10:28:23.753 080 13271.79 688.50 57241.86 88888.00 2006-03-21 10:28:24.753 080 13272.05 688.38 57242.22 88888.00 2006-03-21 10:28:25.753 080 13272.05 687.76 57241.98 88888.00 2006-03-21 10:28:26.753 080 13272.31 688.38 57242.10 88888.00 2006-03-21 10:28:27.753 080 13272.44 687.88 57241.73 88888.00 2006-03-21 10:28:28.753 080 13272.31 688.13 57242.47 88888.00 2006-03-21 10:28:29.753 080 13272.83 688.50 57242.59 88888.00 2006-03-21 10:28:30.753 080 13272.96 687.39 57242.83 88888.00 2006-03-21 10:28:31.753 080 13273.61 688.26 57242.71 88888.00 2006-03-21 10:28:32.753 080 13272.83 687.64 57242.34 88888.00 2006-03-21 10:28:33.753 080 13273.87 688.75 57242.83 88888.00 2006-03-21 10:28:34.753 080 13273.74 687.88 57242.47 88888.00 2006-03-21 10:28:35.753 080 13273.48 688.63 57243.57 88888.00 2006-03-21 10:28:36.753 080 13273.61 688.63 57243.20 88888.00 2006-03-21 10:28:37.753 080 13273.09 689.12 57243.08 88888.00 2006-03-21 10:28:38.753 080 13273.09 689.49 57243.20 88888.00 2006-03-21 10:28:39.753 080 13273.09 689.74 57243.08 88888.00 2006-03-21 10:28:40.753 080 13273.22 688.75 57243.20 88888.00 2006-03-21 10:28:41.753 080 13273.61 688.26 57242.96 88888.00 2006-03-21 10:28:42.753 080 13273.35 689.62 57243.32 88888.00 2006-03-21 10:28:43.753 080 13273.61 689.00 57243.45 88888.00 2006-03-21 10:28:44.753 080 13273.61 688.38 57243.93 88888.00 2006-03-21 10:28:45.753 080 13273.61 689.25 57243.32 88888.00 2006-03-21 10:28:46.753 080 13273.87 689.37 57243.57 88888.00 2006-03-21 10:28:47.753 080 13273.61 689.12 57243.45 88888.00 2006-03-21 10:28:48.753 080 13273.74 689.62 57243.69 88888.00 2006-03-21 10:28:49.753 080 13273.87 689.37 57243.81 88888.00 2006-03-21 10:28:50.753 080 13274.26 688.63 57243.32 88888.00 2006-03-21 10:28:51.753 080 13273.35 689.37 57243.93 88888.00 2006-03-21 10:28:52.753 080 13273.74 689.62 57243.69 88888.00 2006-03-21 10:28:53.753 080 13273.61 689.00 57244.18 88888.00 2006-03-21 10:28:54.753 080 13273.48 689.49 57243.69 88888.00 2006-03-21 10:28:55.753 080 13273.35 689.49 57243.69 88888.00 2006-03-21 10:28:56.753 080 13273.48 689.12 57243.69 88888.00 2006-03-21 10:28:57.753 080 13273.74 689.62 57243.45 88888.00 2006-03-21 10:28:58.753 080 13274.13 689.12 57243.69 88888.00 2006-03-21 10:28:59.753 080 13273.87 689.62 57244.42 88888.00 2006-03-21 10:29:00.753 080 13274.39 689.87 57244.05 88888.00 2006-03-21 10:29:01.753 080 13274.91 690.11 57243.69 88888.00 2006-03-21 10:29:02.753 080 13274.65 689.62 57244.55 88888.00 2006-03-21 10:29:03.753 080 13274.52 689.49 57244.42 88888.00 2006-03-21 10:29:04.753 080 13275.17 690.36 57244.67 88888.00 2006-03-21 10:29:05.753 080 13275.82 689.37 57244.18 88888.00 2006-03-21 10:29:06.753 080 13275.56 689.99 57245.16 88888.00 2006-03-21 10:29:07.753 080 13275.43 689.99 57245.04 88888.00 2006-03-21 10:29:08.753 080 13276.34 689.62 57244.91 88888.00 2006-03-21 10:29:09.753 080 13276.08 690.36 57245.28 88888.00 2006-03-21 10:29:10.753 080 13275.82 690.48 57245.28 88888.00 2006-03-21 10:29:11.753 080 13276.86 689.99 57244.55 88888.00 2006-03-21 10:29:12.753 080 13276.86 690.11 57245.40 88888.00 2006-03-21 10:29:13.753 080 13277.12 689.49 57245.40 88888.00 2006-03-21 10:29:14.753 080 13277.77 689.87 57245.16 88888.00 2006-03-21 10:29:15.753 080 13277.38 689.74 57245.52 88888.00 2006-03-21 10:29:16.753 080 13277.38 689.49 57245.64 88888.00 2006-03-21 10:29:17.753 080 13278.42 689.49 57246.38 88888.00 2006-03-21 10:29:18.753 080 13277.64 690.11 57245.77 88888.00 2006-03-21 10:29:19.753 080 13278.16 689.74 57245.64 88888.00 2006-03-21 10:29:20.753 080 13278.03 689.74 57245.52 88888.00 2006-03-21 10:29:21.753 080 13278.55 689.25 57246.14 88888.00 2006-03-21 10:29:22.753 080 13278.29 689.74 57246.01 88888.00 2006-03-21 10:29:23.753 080 13278.42 689.37 57246.38 88888.00 2006-03-21 10:29:24.753 080 13278.16 690.24 57246.62 88888.00 2006-03-21 10:29:25.753 080 13278.81 689.74 57246.50 88888.00 2006-03-21 10:29:26.753 080 13278.42 690.24 57246.26 88888.00 2006-03-21 10:29:27.753 080 13278.68 689.25 57246.50 88888.00 2006-03-21 10:29:28.753 080 13278.81 689.74 57247.23 88888.00 2006-03-21 10:29:29.753 080 13277.77 689.37 57246.75 88888.00 2006-03-21 10:29:30.753 080 13278.29 689.12 57246.62 88888.00 2006-03-21 10:29:31.753 080 13278.55 689.74 57247.11 88888.00 2006-03-21 10:29:32.753 080 13278.81 689.99 57246.62 88888.00 2006-03-21 10:29:33.753 080 13278.81 689.74 57246.75 88888.00 2006-03-21 10:29:34.753 080 13278.94 689.87 57247.23 88888.00 2006-03-21 10:29:35.753 080 13279.07 690.48 57247.23 88888.00 2006-03-21 10:29:36.753 080 13279.07 689.99 57247.23 88888.00 2006-03-21 10:29:37.753 080 13279.33 689.87 57247.36 88888.00 2006-03-21 10:29:38.753 080 13279.33 690.11 57247.23 88888.00 2006-03-21 10:29:39.753 080 13278.68 690.36 57247.48 88888.00 2006-03-21 10:29:40.753 080 13279.20 690.36 57247.36 88888.00 2006-03-21 10:29:41.753 080 13279.72 690.48 57247.48 88888.00 2006-03-21 10:29:42.753 080 13279.59 690.48 57247.36 88888.00 2006-03-21 10:29:43.753 080 13279.85 690.98 57247.85 88888.00 2006-03-21 10:29:44.753 080 13279.07 690.24 57247.48 88888.00 2006-03-21 10:29:45.753 080 13278.94 690.86 57247.72 88888.00 2006-03-21 10:29:46.753 080 13279.33 691.10 57247.85 88888.00 2006-03-21 10:29:47.753 080 13279.07 691.35 57247.60 88888.00 2006-03-21 10:29:48.753 080 13279.20 691.48 57247.72 88888.00 2006-03-21 10:29:49.753 080 13279.85 691.60 57247.97 88888.00 2006-03-21 10:29:50.753 080 13278.94 690.73 57248.46 88888.00 2006-03-21 10:29:51.753 080 13279.20 691.10 57247.48 88888.00 2006-03-21 10:29:52.753 080 13279.20 690.73 57247.72 88888.00 2006-03-21 10:29:53.753 080 13279.33 690.86 57247.85 88888.00 2006-03-21 10:29:54.753 080 13278.81 690.98 57248.21 88888.00 2006-03-21 10:29:55.753 080 13279.46 690.73 57248.21 88888.00 2006-03-21 10:29:56.753 080 13278.81 690.73 57247.97 88888.00 2006-03-21 10:29:57.753 080 13278.68 690.98 57248.82 88888.00 2006-03-21 10:29:58.753 080 13278.81 691.10 57248.95 88888.00 2006-03-21 10:29:59.753 080 13279.85 690.86 57247.60 88888.00 2006-03-21 10:30:00.753 080 13279.72 690.98 57248.46 88888.00 2006-03-21 10:30:01.753 080 13279.07 690.98 57248.82 88888.00 2006-03-21 10:30:02.753 080 13279.59 691.10 57248.46 88888.00 2006-03-21 10:30:03.753 080 13279.46 690.11 57248.34 88888.00 2006-03-21 10:30:04.753 080 13279.33 690.48 57248.46 88888.00 2006-03-21 10:30:05.753 080 13279.59 690.24 57248.58 88888.00 2006-03-21 10:30:06.753 080 13279.33 690.73 57248.34 88888.00 2006-03-21 10:30:07.753 080 13280.11 690.86 57248.46 88888.00 2006-03-21 10:30:08.753 080 13279.33 690.73 57249.19 88888.00 2006-03-21 10:30:09.753 080 13279.85 690.48 57248.70 88888.00 2006-03-21 10:30:10.753 080 13279.85 690.98 57248.46 88888.00 2006-03-21 10:30:11.753 080 13279.46 690.48 57248.70 88888.00 2006-03-21 10:30:12.753 080 13279.59 690.11 57248.70 88888.00 2006-03-21 10:30:13.753 080 13279.85 691.10 57249.56 88888.00 2006-03-21 10:30:14.753 080 13279.72 690.98 57248.82 88888.00 2006-03-21 10:30:15.753 080 13279.85 690.61 57248.70 88888.00 2006-03-21 10:30:16.753 080 13279.85 690.36 57248.46 88888.00 2006-03-21 10:30:17.753 080 13280.11 690.61 57248.34 88888.00 2006-03-21 10:30:18.753 080 13279.72 690.73 57249.07 88888.00 2006-03-21 10:30:19.753 080 13280.11 690.61 57249.07 88888.00 2006-03-21 10:30:20.753 080 13279.07 690.11 57248.34 88888.00 2006-03-21 10:30:21.753 080 13279.33 690.61 57248.58 88888.00 2006-03-21 10:30:22.753 080 13279.98 691.48 57248.34 88888.00 2006-03-21 10:30:23.753 080 13280.11 690.98 57249.31 88888.00 2006-03-21 10:30:24.753 080 13279.33 690.61 57248.34 88888.00 2006-03-21 10:30:25.753 080 13279.72 690.48 57248.95 88888.00 2006-03-21 10:30:26.753 080 13280.63 691.23 57248.46 88888.00 2006-03-21 10:30:27.753 080 13279.98 690.86 57248.70 88888.00 2006-03-21 10:30:28.753 080 13279.59 690.48 57249.19 88888.00 2006-03-21 10:30:29.753 080 13281.02 691.10 57249.31 88888.00 2006-03-21 10:30:30.753 080 13280.11 690.61 57248.82 88888.00 2006-03-21 10:30:31.753 080 13280.24 690.24 57249.68 88888.00 2006-03-21 10:30:32.753 080 13280.37 690.86 57248.82 88888.00 2006-03-21 10:30:33.753 080 13281.02 690.36 57248.46 88888.00 2006-03-21 10:30:34.753 080 13280.50 691.10 57248.70 88888.00 2006-03-21 10:30:35.753 080 13280.50 691.48 57249.19 88888.00 2006-03-21 10:30:36.753 080 13280.76 690.48 57248.82 88888.00 2006-03-21 10:30:37.753 080 13280.11 690.48 57248.70 88888.00 2006-03-21 10:30:38.753 080 13280.76 690.86 57248.82 88888.00 2006-03-21 10:30:39.753 080 13279.46 690.86 57248.46 88888.00 2006-03-21 10:30:40.753 080 13279.59 690.73 57248.70 88888.00 2006-03-21 10:30:41.753 080 13279.98 690.48 57248.58 88888.00 2006-03-21 10:30:42.753 080 13279.98 690.36 57249.19 88888.00 2006-03-21 10:30:43.753 080 13279.59 690.36 57249.44 88888.00 2006-03-21 10:30:44.753 080 13279.72 690.48 57248.95 88888.00 2006-03-21 10:30:45.753 080 13279.98 690.24 57248.21 88888.00 2006-03-21 10:30:46.753 080 13279.59 689.99 57248.58 88888.00 2006-03-21 10:30:47.753 080 13279.46 690.98 57248.95 88888.00 2006-03-21 10:30:48.753 080 13279.46 690.24 57248.82 88888.00 2006-03-21 10:30:49.753 080 13278.68 690.61 57248.70 88888.00 2006-03-21 10:30:50.753 080 13278.42 690.36 57248.58 88888.00 2006-03-21 10:30:51.753 080 13279.07 690.86 57247.85 88888.00 2006-03-21 10:30:52.753 080 13278.42 689.99 57248.58 88888.00 2006-03-21 10:30:53.753 080 13278.68 690.86 57248.82 88888.00 2006-03-21 10:30:54.753 080 13278.29 690.24 57248.46 88888.00 2006-03-21 10:30:55.753 080 13278.29 689.87 57247.97 88888.00 2006-03-21 10:30:56.753 080 13277.77 690.73 57248.82 88888.00 2006-03-21 10:30:57.753 080 13278.16 690.48 57248.46 88888.00 2006-03-21 10:30:58.753 080 13278.42 690.36 57248.34 88888.00 2006-03-21 10:30:59.753 080 13277.64 690.36 57248.58 88888.00 2006-03-21 10:31:00.753 080 13278.16 690.73 57248.70 88888.00 2006-03-21 10:31:01.753 080 13278.42 691.35 57248.70 88888.00 2006-03-21 10:31:02.753 080 13277.90 690.73 57248.82 88888.00 2006-03-21 10:31:03.753 080 13278.29 690.86 57248.34 88888.00 2006-03-21 10:31:04.753 080 13277.90 690.36 57247.97 88888.00 2006-03-21 10:31:05.753 080 13278.55 690.36 57248.34 88888.00 2006-03-21 10:31:06.753 080 13278.42 690.61 57248.58 88888.00 2006-03-21 10:31:07.753 080 13278.16 690.61 57247.85 88888.00 2006-03-21 10:31:08.753 080 13278.29 690.48 57248.21 88888.00 2006-03-21 10:31:09.753 080 13278.29 690.86 57247.85 88888.00 2006-03-21 10:31:10.753 080 13278.29 690.48 57247.60 88888.00 2006-03-21 10:31:11.753 080 13278.29 690.48 57247.85 88888.00 2006-03-21 10:31:12.753 080 13278.94 690.86 57247.72 88888.00 2006-03-21 10:31:13.753 080 13278.03 690.11 57248.58 88888.00 2006-03-21 10:31:14.753 080 13278.68 690.36 57248.09 88888.00 2006-03-21 10:31:15.753 080 13278.29 690.61 57248.21 88888.00 2006-03-21 10:31:16.753 080 13277.51 689.87 57248.21 88888.00 2006-03-21 10:31:17.753 080 13278.16 690.11 57247.60 88888.00 2006-03-21 10:31:18.753 080 13278.16 689.74 57247.11 88888.00 2006-03-21 10:31:19.753 080 13277.64 689.99 57247.60 88888.00 2006-03-21 10:31:20.753 080 13277.77 689.49 57247.48 88888.00 2006-03-21 10:31:21.753 080 13277.38 689.99 57247.11 88888.00 2006-03-21 10:31:22.753 080 13277.77 690.11 57247.85 88888.00 2006-03-21 10:31:23.753 080 13276.99 690.36 57247.36 88888.00 2006-03-21 10:31:24.753 080 13276.99 690.24 57246.87 88888.00 2006-03-21 10:31:25.753 080 13276.34 689.99 57247.48 88888.00 2006-03-21 10:31:26.753 080 13276.99 689.99 57247.11 88888.00 2006-03-21 10:31:27.753 080 13276.08 689.62 57246.75 88888.00 2006-03-21 10:31:28.753 080 13276.21 690.11 57247.23 88888.00 2006-03-21 10:31:29.753 080 13276.47 689.49 57246.75 88888.00 2006-03-21 10:31:30.753 080 13276.21 689.37 57246.50 88888.00 2006-03-21 10:31:31.753 080 13276.60 689.99 57246.50 88888.00 2006-03-21 10:31:32.753 080 13276.08 689.74 57246.01 88888.00 2006-03-21 10:31:33.753 080 13276.34 689.87 57246.26 88888.00 2006-03-21 10:31:34.753 080 13276.47 690.24 57246.26 88888.00 2006-03-21 10:31:35.753 080 13276.73 689.49 57246.62 88888.00 2006-03-21 10:31:36.753 080 13276.08 688.87 57245.77 88888.00 2006-03-21 10:31:37.753 080 13276.21 689.62 57245.89 88888.00 2006-03-21 10:31:38.753 080 13275.69 689.37 57245.89 88888.00 2006-03-21 10:31:39.753 080 13276.21 689.12 57245.89 88888.00 2006-03-21 10:31:40.753 080 13275.69 689.62 57245.77 88888.00 2006-03-21 10:31:41.753 080 13276.08 689.99 57245.40 88888.00 2006-03-21 10:31:42.753 080 13275.69 689.49 57245.77 88888.00 2006-03-21 10:31:43.753 080 13276.60 689.37 57245.28 88888.00 2006-03-21 10:31:44.753 080 13275.82 689.62 57245.52 88888.00 2006-03-21 10:31:45.753 080 13276.08 689.49 57245.40 88888.00 2006-03-21 10:31:46.753 080 13275.82 689.87 57245.16 88888.00 2006-03-21 10:31:47.753 080 13275.69 689.87 57245.04 88888.00 2006-03-21 10:31:48.753 080 13276.60 689.99 57245.04 88888.00 2006-03-21 10:31:49.753 080 13276.60 689.37 57245.28 88888.00 2006-03-21 10:31:50.753 080 13276.21 689.00 57245.28 88888.00 2006-03-21 10:31:51.753 080 13275.69 689.99 57244.91 88888.00 2006-03-21 10:31:52.753 080 13276.47 689.37 57245.64 88888.00 2006-03-21 10:31:53.753 080 13276.47 689.62 57244.91 88888.00 2006-03-21 10:31:54.753 080 13277.51 689.12 57245.04 88888.00 2006-03-21 10:31:55.753 080 13277.12 690.36 57244.91 88888.00 2006-03-21 10:31:56.753 080 13276.60 689.49 57245.28 88888.00 2006-03-21 10:31:57.753 080 13276.47 689.25 57245.77 88888.00 2006-03-21 10:31:58.753 080 13276.60 689.99 57245.04 88888.00 2006-03-21 10:31:59.753 080 13276.47 689.62 57245.52 88888.00 2006-03-21 10:32:00.753 080 13276.47 689.25 57245.52 88888.00 2006-03-21 10:32:01.753 080 13276.60 689.49 57245.16 88888.00 2006-03-21 10:32:02.753 080 13276.99 690.11 57245.40 88888.00 2006-03-21 10:32:03.753 080 13276.34 689.99 57245.28 88888.00 2006-03-21 10:32:04.753 080 13275.95 689.62 57245.52 88888.00 2006-03-21 10:32:05.753 080 13275.95 689.25 57244.30 88888.00 2006-03-21 10:32:06.753 080 13276.99 689.49 57244.91 88888.00 2006-03-21 10:32:07.753 080 13275.43 689.62 57244.67 88888.00 2006-03-21 10:32:08.753 080 13275.43 689.99 57244.79 88888.00 2006-03-21 10:32:09.753 080 13275.56 688.87 57244.79 88888.00 2006-03-21 10:32:10.753 080 13275.17 689.49 57244.91 88888.00 2006-03-21 10:32:11.753 080 13275.30 689.37 57244.30 88888.00 2006-03-21 10:32:12.753 080 13275.17 688.87 57245.28 88888.00 2006-03-21 10:32:13.753 080 13274.26 689.87 57244.42 88888.00 2006-03-21 10:32:14.753 080 13275.17 690.11 57244.42 88888.00 2006-03-21 10:32:15.753 080 13275.56 689.37 57244.42 88888.00 2006-03-21 10:32:16.753 080 13274.52 689.87 57244.91 88888.00 2006-03-21 10:32:17.753 080 13274.52 689.00 57245.40 88888.00 2006-03-21 10:32:18.753 080 13274.65 689.62 57244.42 88888.00 2006-03-21 10:32:19.753 080 13275.04 689.49 57245.04 88888.00 2006-03-21 10:32:20.753 080 13274.26 690.24 57244.79 88888.00 2006-03-21 10:32:21.753 080 13275.04 689.99 57245.16 88888.00 2006-03-21 10:32:22.753 080 13275.56 689.62 57244.79 88888.00 2006-03-21 10:32:23.753 080 13275.56 690.11 57244.55 88888.00 2006-03-21 10:32:24.753 080 13275.17 690.36 57245.04 88888.00 2006-03-21 10:32:25.753 080 13275.04 690.48 57244.05 88888.00 2006-03-21 10:32:26.753 080 13275.43 689.99 57244.55 88888.00 2006-03-21 10:32:27.753 080 13275.17 689.87 57244.67 88888.00 2006-03-21 10:32:28.753 080 13275.82 690.36 57244.30 88888.00 2006-03-21 10:32:29.753 080 13275.30 690.73 57244.30 88888.00 2006-03-21 10:32:30.753 080 13276.21 690.48 57244.18 88888.00 2006-03-21 10:32:31.753 080 13275.30 689.87 57244.18 88888.00 2006-03-21 10:32:32.753 080 13275.69 690.11 57244.30 88888.00 2006-03-21 10:32:33.753 080 13275.56 690.61 57244.30 88888.00 2006-03-21 10:32:34.753 080 13276.34 690.48 57244.55 88888.00 2006-03-21 10:32:35.753 080 13275.43 689.99 57244.79 88888.00 2006-03-21 10:32:36.753 080 13276.21 690.24 57244.55 88888.00 2006-03-21 10:32:37.753 080 13276.47 690.48 57244.67 88888.00 2006-03-21 10:32:38.753 080 13276.60 689.25 57243.57 88888.00 2006-03-21 10:32:39.753 080 13276.34 690.73 57244.91 88888.00 2006-03-21 10:32:40.753 080 13277.12 690.48 57244.42 88888.00 2006-03-21 10:32:41.753 080 13277.12 690.36 57243.93 88888.00 2006-03-21 10:32:42.753 080 13277.25 690.36 57244.79 88888.00 2006-03-21 10:32:43.753 080 13276.86 691.35 57244.91 88888.00 2006-03-21 10:32:44.753 080 13276.34 691.35 57245.16 88888.00 2006-03-21 10:32:45.753 080 13277.77 690.48 57244.55 88888.00 2006-03-21 10:32:46.753 080 13276.34 691.23 57244.55 88888.00 2006-03-21 10:32:47.753 080 13277.51 691.23 57244.67 88888.00 2006-03-21 10:32:48.753 080 13276.99 690.73 57244.79 88888.00 2006-03-21 10:32:49.753 080 13276.73 691.10 57244.55 88888.00 2006-03-21 10:32:50.753 080 13276.73 691.23 57244.30 88888.00 2006-03-21 10:32:51.753 080 13276.73 690.61 57244.18 88888.00 2006-03-21 10:32:52.753 080 13276.34 690.73 57244.91 88888.00 2006-03-21 10:32:53.753 080 13276.21 690.24 57244.05 88888.00 2006-03-21 10:32:54.753 080 13276.08 690.36 57245.04 88888.00 2006-03-21 10:32:55.753 080 13276.21 690.61 57244.55 88888.00 2006-03-21 10:32:56.753 080 13276.21 690.73 57244.91 88888.00 2006-03-21 10:32:57.753 080 13276.21 690.61 57244.91 88888.00 2006-03-21 10:32:58.753 080 13276.08 690.98 57244.18 88888.00 2006-03-21 10:32:59.753 080 13275.69 690.61 57244.05 88888.00 2006-03-21 10:33:00.753 080 13275.82 690.24 57245.04 88888.00 2006-03-21 10:33:01.753 080 13277.25 690.73 57244.79 88888.00 2006-03-21 10:33:02.753 080 13276.47 690.86 57244.55 88888.00 2006-03-21 10:33:03.753 080 13276.34 690.98 57244.30 88888.00 2006-03-21 10:33:04.753 080 13276.21 691.10 57244.42 88888.00 2006-03-21 10:33:05.753 080 13276.60 691.23 57243.93 88888.00 2006-03-21 10:33:06.753 080 13275.82 689.87 57243.93 88888.00 2006-03-21 10:33:07.753 080 13276.08 691.35 57243.81 88888.00 2006-03-21 10:33:08.753 080 13275.95 690.73 57244.18 88888.00 2006-03-21 10:33:09.753 080 13275.82 690.73 57244.55 88888.00 2006-03-21 10:33:10.753 080 13275.69 690.61 57244.05 88888.00 2006-03-21 10:33:11.753 080 13276.21 690.48 57243.93 88888.00 2006-03-21 10:33:12.753 080 13275.43 691.60 57243.93 88888.00 2006-03-21 10:33:13.753 080 13275.43 690.48 57243.81 88888.00 2006-03-21 10:33:14.753 080 13274.91 690.36 57243.69 88888.00 2006-03-21 10:33:15.753 080 13274.65 690.24 57244.05 88888.00 2006-03-21 10:33:16.753 080 13275.43 690.86 57244.05 88888.00 2006-03-21 10:33:17.753 080 13275.43 690.48 57243.20 88888.00 2006-03-21 10:33:18.753 080 13274.52 691.23 57243.45 88888.00 2006-03-21 10:33:19.753 080 13275.17 690.73 57244.30 88888.00 2006-03-21 10:33:20.753 080 13274.91 691.10 57243.93 88888.00 2006-03-21 10:33:21.753 080 13275.43 690.98 57243.69 88888.00 2006-03-21 10:33:22.753 080 13275.56 690.36 57242.22 88888.00 2006-03-21 10:33:23.753 080 13275.04 690.86 57243.32 88888.00 2006-03-21 10:33:24.753 080 13274.91 690.61 57242.59 88888.00 2006-03-21 10:33:25.753 080 13275.04 690.24 57242.96 88888.00 2006-03-21 10:33:26.753 080 13275.95 690.48 57243.32 88888.00 2006-03-21 10:33:27.753 080 13275.82 690.61 57243.08 88888.00 2006-03-21 10:33:28.753 080 13276.08 690.61 57242.96 88888.00 2006-03-21 10:33:29.753 080 13275.82 690.11 57242.96 88888.00 2006-03-21 10:33:30.753 080 13275.17 690.36 57242.59 88888.00 2006-03-21 10:33:31.753 080 13275.56 690.73 57242.59 88888.00 2006-03-21 10:33:32.753 080 13276.21 690.86 57242.96 88888.00 2006-03-21 10:33:33.753 080 13275.43 691.35 57242.96 88888.00 2006-03-21 10:33:34.753 080 13275.30 690.11 57243.20 88888.00 2006-03-21 10:33:35.753 080 13276.60 690.61 57242.83 88888.00 2006-03-21 10:33:36.753 080 13276.21 690.61 57243.20 88888.00 2006-03-21 10:33:37.753 080 13276.21 690.24 57242.96 88888.00 2006-03-21 10:33:38.753 080 13275.95 690.73 57243.20 88888.00 2006-03-21 10:33:39.753 080 13275.95 690.24 57243.20 88888.00 2006-03-21 10:33:40.753 080 13277.38 691.23 57242.71 88888.00 2006-03-21 10:33:41.753 080 13276.99 691.23 57243.45 88888.00 2006-03-21 10:33:42.753 080 13277.12 690.73 57242.96 88888.00 2006-03-21 10:33:43.753 080 13276.99 691.10 57243.45 88888.00 2006-03-21 10:33:44.753 080 13277.64 691.48 57243.45 88888.00 2006-03-21 10:33:45.753 080 13277.90 691.23 57243.32 88888.00 2006-03-21 10:33:46.753 080 13277.77 691.35 57242.83 88888.00 2006-03-21 10:33:47.753 080 13277.64 691.85 57242.83 88888.00 2006-03-21 10:33:48.753 080 13278.42 691.35 57243.08 88888.00 2006-03-21 10:33:49.753 080 13278.29 691.23 57243.69 88888.00 2006-03-21 10:33:50.753 080 13277.77 691.72 57243.45 88888.00 2006-03-21 10:33:51.753 080 13278.81 691.60 57243.93 88888.00 2006-03-21 10:33:52.753 080 13278.68 691.72 57243.45 88888.00 2006-03-21 10:33:53.753 080 13278.81 691.97 57243.32 88888.00 2006-03-21 10:33:54.753 080 13279.07 692.22 57243.81 88888.00 2006-03-21 10:33:55.752 080 13279.07 691.72 57243.32 88888.00 2006-03-21 10:33:56.752 080 13279.20 692.47 57243.69 88888.00 2006-03-21 10:33:57.752 080 13278.81 692.10 57244.05 88888.00 2006-03-21 10:33:58.752 080 13278.55 691.85 57243.57 88888.00 2006-03-21 10:33:59.752 080 13279.20 691.60 57244.05 88888.00 2006-03-21 10:34:00.752 080 13278.94 691.48 57243.69 88888.00 2006-03-21 10:34:01.752 080 13279.07 691.97 57244.05 88888.00 2006-03-21 10:34:02.752 080 13278.94 692.10 57244.18 88888.00 2006-03-21 10:34:03.752 080 13278.16 692.34 57244.05 88888.00 2006-03-21 10:34:04.752 080 13279.33 691.72 57244.18 88888.00 2006-03-21 10:34:05.752 080 13278.16 690.98 57244.05 88888.00 2006-03-21 10:34:06.752 080 13278.42 691.85 57244.30 88888.00 2006-03-21 10:34:07.752 080 13277.90 692.22 57243.93 88888.00 2006-03-21 10:34:08.752 080 13278.68 691.72 57244.05 88888.00 2006-03-21 10:34:09.752 080 13278.42 692.47 57244.18 88888.00 2006-03-21 10:34:10.752 080 13277.51 691.72 57243.93 88888.00 2006-03-21 10:34:11.752 080 13278.03 691.60 57243.69 88888.00 2006-03-21 10:34:12.752 080 13277.77 692.71 57244.42 88888.00 2006-03-21 10:34:13.752 080 13277.51 692.34 57243.93 88888.00 2006-03-21 10:34:14.752 080 13277.77 692.34 57244.30 88888.00 2006-03-21 10:34:15.752 080 13277.38 691.72 57244.42 88888.00 2006-03-21 10:34:16.752 080 13277.12 691.97 57243.69 88888.00 2006-03-21 10:34:17.752 080 13276.99 691.60 57244.18 88888.00 2006-03-21 10:34:18.752 080 13277.38 692.47 57243.93 88888.00 2006-03-21 10:34:19.752 080 13276.99 692.59 57244.55 88888.00 2006-03-21 10:34:20.752 080 13275.69 691.72 57244.55 88888.00 2006-03-21 10:34:21.752 080 13276.99 691.72 57243.93 88888.00 2006-03-21 10:34:22.752 080 13276.60 692.10 57243.20 88888.00 2006-03-21 10:34:23.752 080 13276.21 691.60 57243.20 88888.00 2006-03-21 10:34:24.752 080 13276.73 692.10 57243.81 88888.00 2006-03-21 10:34:25.752 080 13276.73 691.72 57243.81 88888.00 2006-03-21 10:34:26.752 080 13276.47 691.85 57243.93 88888.00 2006-03-21 10:34:27.752 080 13276.21 691.85 57243.81 88888.00 2006-03-21 10:34:28.752 080 13276.34 690.86 57243.81 88888.00 2006-03-21 10:34:29.752 080 13276.99 691.60 57244.05 88888.00 2006-03-21 10:34:30.752 080 13276.60 691.10 57244.42 88888.00 2006-03-21 10:34:31.752 080 13276.08 692.10 57243.69 88888.00 2006-03-21 10:34:32.752 080 13276.60 691.23 57243.08 88888.00 2006-03-21 10:34:33.752 080 13276.47 692.22 57243.20 88888.00 2006-03-21 10:34:34.752 080 13277.25 691.97 57243.57 88888.00 2006-03-21 10:34:35.752 080 13276.86 691.97 57243.57 88888.00 2006-03-21 10:34:36.752 080 13276.86 691.72 57243.08 88888.00 2006-03-21 10:34:37.752 080 13277.12 691.85 57244.05 88888.00 2006-03-21 10:34:38.752 080 13277.38 692.59 57242.96 88888.00 2006-03-21 10:34:39.752 080 13277.64 691.85 57242.34 88888.00 2006-03-21 10:34:40.752 080 13277.51 692.22 57242.71 88888.00 2006-03-21 10:34:41.752 080 13278.03 691.23 57243.45 88888.00 2006-03-21 10:34:42.752 080 13277.90 692.10 57243.20 88888.00 2006-03-21 10:34:43.752 080 13278.16 691.35 57243.81 88888.00 2006-03-21 10:34:44.752 080 13278.81 691.97 57243.69 88888.00 2006-03-21 10:34:45.752 080 13277.90 691.10 57243.32 88888.00 2006-03-21 10:34:46.752 080 13278.16 692.10 57243.32 88888.00 2006-03-21 10:34:47.752 080 13278.68 691.97 57243.81 88888.00 2006-03-21 10:34:48.752 080 13278.03 691.85 57243.08 88888.00 2006-03-21 10:34:49.752 080 13278.03 691.10 57243.08 88888.00 2006-03-21 10:34:50.752 080 13278.29 691.60 57243.69 88888.00 2006-03-21 10:34:51.752 080 13277.90 691.48 57243.45 88888.00 2006-03-21 10:34:52.752 080 13277.64 690.86 57243.57 88888.00 2006-03-21 10:34:53.752 080 13277.12 691.72 57244.05 88888.00 2006-03-21 10:34:54.752 080 13276.99 691.48 57242.59 88888.00 2006-03-21 10:34:55.752 080 13277.64 691.35 57242.59 88888.00 2006-03-21 10:34:56.752 080 13277.77 691.85 57242.34 88888.00 2006-03-21 10:34:57.752 080 13277.38 690.86 57243.57 88888.00 2006-03-21 10:34:58.752 080 13276.99 692.22 57243.08 88888.00 2006-03-21 10:34:59.752 080 13276.60 691.97 57242.34 88888.00 2006-03-21 10:35:00.752 080 13276.60 691.10 57242.83 88888.00 2006-03-21 10:35:01.752 080 13276.73 690.61 57243.32 88888.00 2006-03-21 10:35:02.752 080 13276.86 691.23 57242.59 88888.00 2006-03-21 10:35:03.752 080 13276.08 691.60 57242.47 88888.00 2006-03-21 10:35:04.752 080 13275.95 690.86 57242.71 88888.00 2006-03-21 10:35:05.752 080 13275.30 691.60 57243.20 88888.00 2006-03-21 10:35:06.752 080 13276.08 690.73 57242.83 88888.00 2006-03-21 10:35:07.752 080 13276.47 691.23 57242.71 88888.00 2006-03-21 10:35:08.752 080 13276.08 691.35 57242.22 88888.00 2006-03-21 10:35:09.752 080 13276.21 691.35 57242.34 88888.00 2006-03-21 10:35:10.752 080 13275.82 691.48 57243.08 88888.00 2006-03-21 10:35:11.752 080 13275.95 691.60 57242.47 88888.00 2006-03-21 10:35:12.752 080 13275.69 691.48 57242.10 88888.00 2006-03-21 10:35:13.752 080 13275.95 692.34 57242.59 88888.00 2006-03-21 10:35:14.752 080 13276.08 691.85 57241.98 88888.00 2006-03-21 10:35:15.752 080 13276.73 691.48 57242.34 88888.00 2006-03-21 10:35:16.752 080 13276.73 691.97 57242.71 88888.00 2006-03-21 10:35:17.752 080 13276.60 691.85 57242.10 88888.00 2006-03-21 10:35:18.752 080 13276.86 692.34 57243.08 88888.00 2006-03-21 10:35:19.752 080 13276.60 692.47 57242.47 88888.00 2006-03-21 10:35:20.752 080 13276.47 691.97 57242.71 88888.00 2006-03-21 10:35:21.752 080 13276.60 691.97 57241.86 88888.00 2006-03-21 10:35:22.752 080 13276.99 692.10 57242.22 88888.00 2006-03-21 10:35:23.752 080 13276.99 691.85 57242.22 88888.00 2006-03-21 10:35:24.752 080 13276.99 691.72 57242.71 88888.00 2006-03-21 10:35:25.752 080 13277.38 691.60 57241.98 88888.00 2006-03-21 10:35:26.752 080 13277.51 692.47 57242.34 88888.00 2006-03-21 10:35:27.752 080 13277.64 691.60 57242.34 88888.00 2006-03-21 10:35:28.752 080 13277.51 691.85 57242.71 88888.00 2006-03-21 10:35:29.752 080 13277.38 691.35 57242.34 88888.00 2006-03-21 10:35:30.752 080 13276.73 691.35 57242.10 88888.00 2006-03-21 10:35:31.752 080 13277.38 692.59 57242.10 88888.00 2006-03-21 10:35:32.752 080 13277.25 691.60 57241.98 88888.00 2006-03-21 10:35:33.752 080 13277.51 691.60 57242.83 88888.00 2006-03-21 10:35:34.752 080 13277.25 691.23 57242.34 88888.00 2006-03-21 10:35:35.752 080 13276.86 692.10 57242.47 88888.00 2006-03-21 10:35:36.752 080 13276.60 691.72 57242.10 88888.00 2006-03-21 10:35:37.752 080 13276.47 691.72 57242.71 88888.00 2006-03-21 10:35:38.752 080 13276.47 691.72 57241.49 88888.00 2006-03-21 10:35:39.752 080 13276.86 691.35 57242.10 88888.00 2006-03-21 10:35:40.752 080 13276.47 691.60 57242.34 88888.00 2006-03-21 10:35:41.752 080 13276.86 691.60 57241.98 88888.00 2006-03-21 10:35:42.752 080 13276.47 692.47 57242.59 88888.00 2006-03-21 10:35:43.752 080 13277.38 691.48 57241.98 88888.00 2006-03-21 10:35:44.752 080 13276.86 691.35 57241.98 88888.00 2006-03-21 10:35:45.752 080 13276.99 691.48 57241.86 88888.00 2006-03-21 10:35:46.752 080 13277.38 691.35 57242.22 88888.00 2006-03-21 10:35:47.752 080 13276.21 691.97 57241.73 88888.00 2006-03-21 10:35:48.752 080 13276.99 691.35 57242.10 88888.00 2006-03-21 10:35:49.752 080 13277.51 691.60 57242.47 88888.00 2006-03-21 10:35:50.752 080 13276.47 690.98 57241.98 88888.00 2006-03-21 10:35:51.752 080 13276.99 691.35 57241.98 88888.00 2006-03-21 10:35:52.752 080 13277.25 691.48 57241.49 88888.00 2006-03-21 10:35:53.752 080 13276.21 691.48 57241.73 88888.00 2006-03-21 10:35:54.752 080 13276.99 691.35 57241.86 88888.00 2006-03-21 10:35:55.752 080 13276.99 691.48 57242.47 88888.00 2006-03-21 10:35:56.752 080 13276.86 691.35 57241.61 88888.00 2006-03-21 10:35:57.752 080 13276.73 692.71 57241.98 88888.00 2006-03-21 10:35:58.752 080 13277.12 691.97 57241.73 88888.00 2006-03-21 10:35:59.752 080 13277.12 691.85 57241.61 88888.00 2006-03-21 10:36:00.752 080 13277.90 691.60 57242.22 88888.00 2006-03-21 10:36:01.752 080 13277.77 691.85 57241.73 88888.00 2006-03-21 10:36:02.752 080 13277.77 691.23 57241.73 88888.00 2006-03-21 10:36:03.752 080 13277.38 691.97 57241.00 88888.00 2006-03-21 10:36:04.752 080 13278.16 691.48 57242.22 88888.00 2006-03-21 10:36:05.752 080 13278.03 692.10 57241.61 88888.00 2006-03-21 10:36:06.752 080 13278.16 692.34 57241.25 88888.00 2006-03-21 10:36:07.752 080 13277.64 691.85 57242.10 88888.00 2006-03-21 10:36:08.752 080 13278.29 691.48 57241.98 88888.00 2006-03-21 10:36:09.752 080 13277.90 692.47 57241.98 88888.00 2006-03-21 10:36:10.752 080 13278.16 692.10 57241.37 88888.00 2006-03-21 10:36:11.752 080 13278.42 692.10 57242.10 88888.00 2006-03-21 10:36:12.752 080 13278.42 691.97 57241.49 88888.00 2006-03-21 10:36:13.752 080 13277.64 692.59 57241.73 88888.00 2006-03-21 10:36:14.752 080 13276.99 691.97 57241.98 88888.00 2006-03-21 10:36:15.752 080 13278.29 692.10 57241.61 88888.00 2006-03-21 10:36:16.752 080 13278.16 692.22 57241.98 88888.00 2006-03-21 10:36:17.752 080 13278.03 691.97 57242.22 88888.00 2006-03-21 10:36:18.752 080 13277.90 692.71 57241.86 88888.00 2006-03-21 10:36:19.752 080 13277.64 691.60 57242.34 88888.00 2006-03-21 10:36:20.752 080 13278.03 692.47 57241.98 88888.00 2006-03-21 10:36:21.752 080 13278.42 691.85 57241.73 88888.00 2006-03-21 10:36:22.752 080 13277.51 692.71 57241.25 88888.00 2006-03-21 10:36:23.752 080 13278.03 691.97 57242.34 88888.00 2006-03-21 10:36:24.752 080 13277.38 692.22 57242.10 88888.00 2006-03-21 10:36:25.752 080 13277.51 691.97 57241.61 88888.00 2006-03-21 10:36:26.752 080 13277.77 692.22 57241.86 88888.00 2006-03-21 10:36:27.752 080 13278.03 692.22 57241.86 88888.00 2006-03-21 10:36:28.752 080 13278.68 692.34 57242.22 88888.00 2006-03-21 10:36:29.752 080 13278.29 692.22 57242.34 88888.00 2006-03-21 10:36:30.752 080 13278.42 692.10 57242.59 88888.00 2006-03-21 10:36:31.752 080 13277.64 692.59 57242.34 88888.00 2006-03-21 10:36:32.752 080 13278.55 692.34 57241.61 88888.00 2006-03-21 10:36:33.752 080 13278.55 692.47 57241.98 88888.00 2006-03-21 10:36:34.752 080 13277.90 692.22 57241.86 88888.00 2006-03-21 10:36:35.752 080 13277.51 692.10 57242.10 88888.00 2006-03-21 10:36:36.752 080 13277.90 693.21 57242.10 88888.00 2006-03-21 10:36:37.752 080 13278.81 692.59 57242.22 88888.00 2006-03-21 10:36:38.752 080 13277.51 692.47 57241.86 88888.00 2006-03-21 10:36:39.752 080 13278.16 692.22 57241.98 88888.00 2006-03-21 10:36:40.752 080 13278.16 692.22 57241.37 88888.00 2006-03-21 10:36:41.752 080 13278.29 692.71 57242.10 88888.00 2006-03-21 10:36:42.752 080 13277.90 691.72 57242.34 88888.00 2006-03-21 10:36:43.752 080 13278.55 692.71 57241.73 88888.00 2006-03-21 10:36:44.752 080 13278.42 692.34 57241.98 88888.00 2006-03-21 10:36:45.752 080 13278.55 692.96 57241.86 88888.00 2006-03-21 10:36:46.752 080 13278.94 692.10 57242.22 88888.00 2006-03-21 10:36:47.752 080 13278.68 692.71 57242.96 88888.00 2006-03-21 10:36:48.752 080 13278.03 692.71 57242.47 88888.00 2006-03-21 10:36:49.752 080 13278.55 692.59 57242.59 88888.00 2006-03-21 10:36:50.752 080 13278.42 692.84 57241.73 88888.00 2006-03-21 10:36:51.752 080 13278.55 692.71 57241.98 88888.00 2006-03-21 10:36:52.752 080 13278.81 693.09 57242.10 88888.00 2006-03-21 10:36:53.752 080 13278.81 693.46 57242.22 88888.00 2006-03-21 10:36:54.752 080 13278.68 693.21 57242.71 88888.00 2006-03-21 10:36:55.752 080 13278.68 693.09 57242.47 88888.00 2006-03-21 10:36:56.752 080 13278.42 692.47 57242.10 88888.00 2006-03-21 10:36:57.752 080 13278.68 692.96 57241.61 88888.00 2006-03-21 10:36:58.752 080 13277.77 693.21 57241.49 88888.00 2006-03-21 10:36:59.752 080 13277.64 692.10 57241.86 88888.00 2006-03-21 10:37:00.752 080 13277.38 692.96 57241.49 88888.00 2006-03-21 10:37:01.752 080 13277.90 692.71 57241.25 88888.00 2006-03-21 10:37:02.752 080 13276.86 692.59 57241.61 88888.00 2006-03-21 10:37:03.752 080 13277.38 692.59 57241.61 88888.00 2006-03-21 10:37:04.752 080 13277.25 693.21 57241.86 88888.00 2006-03-21 10:37:05.752 080 13276.60 693.09 57241.49 88888.00 2006-03-21 10:37:06.752 080 13276.86 693.09 57242.10 88888.00 2006-03-21 10:37:07.752 080 13276.73 692.96 57241.61 88888.00 2006-03-21 10:37:08.752 080 13277.38 693.95 57241.49 88888.00 2006-03-21 10:37:09.752 080 13277.51 692.96 57241.61 88888.00 2006-03-21 10:37:10.752 080 13277.51 693.71 57241.61 88888.00 2006-03-21 10:37:11.752 080 13278.03 692.96 57240.39 88888.00 2006-03-21 10:37:12.752 080 13277.77 693.46 57241.00 88888.00 2006-03-21 10:37:13.752 080 13277.77 693.46 57241.25 88888.00 2006-03-21 10:37:14.752 080 13278.16 692.84 57241.25 88888.00 2006-03-21 10:37:15.752 080 13278.42 693.09 57241.86 88888.00 2006-03-21 10:37:16.752 080 13277.64 693.71 57241.73 88888.00 2006-03-21 10:37:17.752 080 13278.68 693.33 57241.25 88888.00 2006-03-21 10:37:18.752 080 13278.29 693.21 57241.37 88888.00 2006-03-21 10:37:19.752 080 13278.42 692.84 57241.12 88888.00 2006-03-21 10:37:20.752 080 13278.29 693.83 57241.73 88888.00 2006-03-21 10:37:21.752 080 13278.29 693.71 57241.98 88888.00 2006-03-21 10:37:22.752 080 13278.29 693.21 57241.25 88888.00 2006-03-21 10:37:23.752 080 13278.94 692.96 57241.98 88888.00 2006-03-21 10:37:24.752 080 13278.03 692.84 57241.37 88888.00 2006-03-21 10:37:25.752 080 13278.81 693.33 57241.25 88888.00 2006-03-21 10:37:26.752 080 13278.94 693.71 57241.86 88888.00 2006-03-21 10:37:27.752 080 13278.42 693.46 57241.73 88888.00 2006-03-21 10:37:28.752 080 13278.29 693.46 57241.86 88888.00 2006-03-21 10:37:29.752 080 13278.42 693.46 57241.12 88888.00 2006-03-21 10:37:30.752 080 13278.94 693.21 57241.12 88888.00 2006-03-21 10:37:31.752 080 13279.20 692.34 57241.25 88888.00 2006-03-21 10:37:32.752 080 13278.81 694.20 57241.86 88888.00 2006-03-21 10:37:33.752 080 13279.07 693.21 57241.61 88888.00 2006-03-21 10:37:34.752 080 13278.42 693.58 57241.37 88888.00 2006-03-21 10:37:35.752 080 13278.81 692.84 57242.22 88888.00 2006-03-21 10:37:36.752 080 13278.29 693.21 57241.25 88888.00 2006-03-21 10:37:37.752 080 13277.90 692.59 57241.86 88888.00 2006-03-21 10:37:38.752 080 13278.29 693.46 57241.37 88888.00 2006-03-21 10:37:39.752 080 13278.42 693.21 57241.86 88888.00 2006-03-21 10:37:40.752 080 13278.81 693.09 57241.25 88888.00 2006-03-21 10:37:41.752 080 13277.90 693.33 57241.49 88888.00 2006-03-21 10:37:42.752 080 13278.29 693.83 57241.49 88888.00 2006-03-21 10:37:43.752 080 13278.55 693.46 57240.88 88888.00 2006-03-21 10:37:44.752 080 13277.77 693.71 57241.25 88888.00 2006-03-21 10:37:45.752 080 13278.16 692.96 57241.61 88888.00 2006-03-21 10:37:46.752 080 13278.42 693.33 57241.25 88888.00 2006-03-21 10:37:47.752 080 13278.29 693.09 57241.00 88888.00 2006-03-21 10:37:48.752 080 13278.16 693.21 57241.25 88888.00 2006-03-21 10:37:49.752 080 13278.42 693.46 57241.00 88888.00 2006-03-21 10:37:50.752 080 13278.29 692.96 57241.12 88888.00 2006-03-21 10:37:51.752 080 13279.33 693.95 57241.00 88888.00 2006-03-21 10:37:52.752 080 13278.16 692.84 57241.00 88888.00 2006-03-21 10:37:53.752 080 13279.07 693.09 57241.61 88888.00 2006-03-21 10:37:54.752 080 13278.55 692.96 57241.37 88888.00 2006-03-21 10:37:55.752 080 13278.16 693.33 57241.12 88888.00 2006-03-21 10:37:56.752 080 13279.20 692.96 57240.88 88888.00 2006-03-21 10:37:57.752 080 13278.42 693.21 57241.00 88888.00 2006-03-21 10:37:58.752 080 13278.81 693.83 57240.75 88888.00 2006-03-21 10:37:59.752 080 13278.94 693.58 57240.63 88888.00 2006-03-21 10:38:00.752 080 13278.68 693.46 57241.12 88888.00 2006-03-21 10:38:01.752 080 13278.81 693.83 57241.49 88888.00 2006-03-21 10:38:02.752 080 13279.07 692.84 57241.12 88888.00 2006-03-21 10:38:03.752 080 13279.72 693.09 57240.88 88888.00 2006-03-21 10:38:04.752 080 13279.46 693.71 57241.61 88888.00 2006-03-21 10:38:05.752 080 13279.72 693.46 57240.63 88888.00 2006-03-21 10:38:06.752 080 13278.81 693.09 57241.12 88888.00 2006-03-21 10:38:07.752 080 13279.20 692.96 57240.63 88888.00 2006-03-21 10:38:08.752 080 13278.94 693.33 57241.00 88888.00 2006-03-21 10:38:09.752 080 13279.33 693.46 57241.25 88888.00 2006-03-21 10:38:10.752 080 13279.33 693.83 57241.12 88888.00 2006-03-21 10:38:11.752 080 13279.20 693.58 57241.25 88888.00 2006-03-21 10:38:12.752 080 13279.20 693.71 57241.12 88888.00 2006-03-21 10:38:13.752 080 13278.81 693.46 57241.49 88888.00 2006-03-21 10:38:14.752 080 13279.33 693.71 57240.88 88888.00 2006-03-21 10:38:15.752 080 13280.11 693.46 57241.37 88888.00 2006-03-21 10:38:16.752 080 13279.33 694.20 57241.61 88888.00 2006-03-21 10:38:17.752 080 13279.20 693.83 57241.49 88888.00 2006-03-21 10:38:18.752 080 13279.98 693.21 57241.49 88888.00 2006-03-21 10:38:19.752 080 13279.46 693.95 57241.12 88888.00 2006-03-21 10:38:20.752 080 13279.59 694.45 57241.49 88888.00 2006-03-21 10:38:21.752 080 13278.94 693.95 57240.75 88888.00 2006-03-21 10:38:22.752 080 13279.46 693.95 57241.49 88888.00 2006-03-21 10:38:23.752 080 13279.72 694.08 57241.25 88888.00 2006-03-21 10:38:24.752 080 13280.37 693.83 57241.86 88888.00 2006-03-21 10:38:25.752 080 13279.98 693.95 57241.73 88888.00 2006-03-21 10:38:26.752 080 13280.50 694.20 57241.25 88888.00 2006-03-21 10:38:27.752 080 13279.46 693.33 57241.37 88888.00 2006-03-21 10:38:28.752 080 13280.11 693.33 57242.10 88888.00 2006-03-21 10:38:29.752 080 13279.59 693.83 57241.00 88888.00 2006-03-21 10:38:30.752 080 13279.72 693.95 57241.37 88888.00 2006-03-21 10:38:31.752 080 13279.72 694.45 57241.37 88888.00 2006-03-21 10:38:32.752 080 13279.85 694.08 57241.37 88888.00 2006-03-21 10:38:33.752 080 13279.72 693.95 57241.61 88888.00 2006-03-21 10:38:34.752 080 13279.72 694.32 57241.73 88888.00 2006-03-21 10:38:35.752 080 13279.46 693.95 57241.37 88888.00 2006-03-21 10:38:36.752 080 13280.24 693.95 57241.49 88888.00 2006-03-21 10:38:37.752 080 13278.94 693.95 57241.25 88888.00 2006-03-21 10:38:38.752 080 13279.72 694.20 57241.37 88888.00 2006-03-21 10:38:39.752 080 13279.85 693.95 57241.61 88888.00 2006-03-21 10:38:40.752 080 13279.33 693.58 57241.49 88888.00 2006-03-21 10:38:41.752 080 13279.98 693.46 57241.61 88888.00 2006-03-21 10:38:42.752 080 13279.59 694.08 57241.49 88888.00 2006-03-21 10:38:43.752 080 13279.33 694.08 57241.61 88888.00 2006-03-21 10:38:44.752 080 13279.98 693.83 57241.73 88888.00 2006-03-21 10:38:45.752 080 13279.33 693.83 57240.88 88888.00 2006-03-21 10:38:46.752 080 13278.94 694.20 57241.37 88888.00 2006-03-21 10:38:47.752 080 13279.20 693.83 57241.61 88888.00 2006-03-21 10:38:48.752 080 13279.20 693.83 57241.73 88888.00 2006-03-21 10:38:49.752 080 13278.29 693.83 57241.37 88888.00 2006-03-21 10:38:50.752 080 13278.42 693.83 57240.88 88888.00 2006-03-21 10:38:51.752 080 13278.03 693.95 57240.75 88888.00 2006-03-21 10:38:52.752 080 13278.94 693.71 57241.00 88888.00 2006-03-21 10:38:53.752 080 13277.77 694.32 57241.25 88888.00 2006-03-21 10:38:54.752 080 13278.42 693.46 57240.75 88888.00 2006-03-21 10:38:55.752 080 13278.29 693.46 57240.88 88888.00 2006-03-21 10:38:56.752 080 13278.94 694.20 57240.51 88888.00 2006-03-21 10:38:57.752 080 13278.29 694.20 57240.63 88888.00 2006-03-21 10:38:58.752 080 13278.16 693.95 57240.39 88888.00 2006-03-21 10:38:59.752 080 13278.68 693.46 57240.88 88888.00 2006-03-21 10:39:00.752 080 13278.68 693.95 57241.49 88888.00 2006-03-21 10:39:01.752 080 13277.90 694.32 57240.27 88888.00 2006-03-21 10:39:02.752 080 13278.03 693.33 57240.39 88888.00 2006-03-21 10:39:03.752 080 13278.16 693.58 57240.51 88888.00 2006-03-21 10:39:04.752 080 13277.64 693.46 57240.39 88888.00 2006-03-21 10:39:05.752 080 13277.64 693.71 57240.51 88888.00 2006-03-21 10:39:06.752 080 13278.16 693.95 57240.51 88888.00 2006-03-21 10:39:07.752 080 13278.03 694.08 57240.27 88888.00 2006-03-21 10:39:08.752 080 13278.03 693.21 57240.51 88888.00 2006-03-21 10:39:09.752 080 13278.16 693.58 57240.51 88888.00 2006-03-21 10:39:10.752 080 13278.29 693.83 57239.66 88888.00 2006-03-21 10:39:11.752 080 13277.25 693.95 57239.78 88888.00 2006-03-21 10:39:12.752 080 13277.38 693.71 57240.63 88888.00 2006-03-21 10:39:13.752 080 13278.16 693.46 57240.63 88888.00 2006-03-21 10:39:14.752 080 13278.29 693.09 57240.51 88888.00 2006-03-21 10:39:15.752 080 13277.64 693.46 57240.14 88888.00 2006-03-21 10:39:16.752 080 13277.51 693.09 57239.90 88888.00 2006-03-21 10:39:17.752 080 13277.90 693.83 57240.63 88888.00 2006-03-21 10:39:18.752 080 13278.16 693.83 57239.90 88888.00 2006-03-21 10:39:19.752 080 13278.68 693.83 57239.78 88888.00 2006-03-21 10:39:20.752 080 13278.16 694.32 57239.90 88888.00 2006-03-21 10:39:21.752 080 13278.16 692.84 57239.66 88888.00 2006-03-21 10:39:22.752 080 13277.90 693.46 57239.66 88888.00 2006-03-21 10:39:23.752 080 13278.03 694.20 57239.53 88888.00 2006-03-21 10:39:24.752 080 13277.90 693.09 57239.41 88888.00 2006-03-21 10:39:25.752 080 13277.51 693.21 57239.41 88888.00 2006-03-21 10:39:26.752 080 13277.77 693.33 57239.53 88888.00 2006-03-21 10:39:27.752 080 13278.03 693.95 57239.90 88888.00 2006-03-21 10:39:28.752 080 13277.77 693.71 57239.90 88888.00 2006-03-21 10:39:29.752 080 13277.12 693.33 57240.02 88888.00 2006-03-21 10:39:30.752 080 13277.51 692.84 57239.66 88888.00 2006-03-21 10:39:31.752 080 13277.90 693.09 57239.29 88888.00 2006-03-21 10:39:32.752 080 13277.64 692.84 57239.66 88888.00 2006-03-21 10:39:33.752 080 13277.25 693.33 57239.78 88888.00 2006-03-21 10:39:34.752 080 13277.38 693.33 57239.29 88888.00 2006-03-21 10:39:35.752 080 13276.86 692.84 57239.41 88888.00 2006-03-21 10:39:36.752 080 13276.86 693.33 57239.66 88888.00 2006-03-21 10:39:37.752 080 13277.12 693.33 57239.16 88888.00 2006-03-21 10:39:38.752 080 13277.12 693.46 57238.68 88888.00 2006-03-21 10:39:39.752 080 13277.64 693.58 57238.92 88888.00 2006-03-21 10:39:40.752 080 13276.99 693.33 57239.41 88888.00 2006-03-21 10:39:41.752 080 13277.77 692.84 57239.66 88888.00 2006-03-21 10:39:42.752 080 13276.99 692.96 57240.02 88888.00 2006-03-21 10:39:43.752 080 13276.73 692.71 57239.16 88888.00 2006-03-21 10:39:44.752 080 13276.34 692.71 57238.80 88888.00 2006-03-21 10:39:45.752 080 13276.99 693.21 57239.41 88888.00 2006-03-21 10:39:46.752 080 13277.25 693.09 57239.53 88888.00 2006-03-21 10:39:47.752 080 13276.47 693.09 57238.92 88888.00 2006-03-21 10:39:48.752 080 13277.12 692.96 57238.92 88888.00 2006-03-21 10:39:49.752 080 13276.47 692.22 57239.16 88888.00 2006-03-21 10:39:50.752 080 13276.99 692.84 57238.92 88888.00 2006-03-21 10:39:51.752 080 13276.99 692.84 57239.04 88888.00 2006-03-21 10:39:52.752 080 13277.25 693.21 57239.41 88888.00 2006-03-21 10:39:53.752 080 13276.86 693.33 57239.04 88888.00 2006-03-21 10:39:54.752 080 13276.34 693.58 57238.92 88888.00 2006-03-21 10:39:55.752 080 13276.21 693.33 57238.31 88888.00 2006-03-21 10:39:56.752 080 13276.73 692.84 57239.29 88888.00 2006-03-21 10:39:57.752 080 13276.08 692.96 57239.53 88888.00 2006-03-21 10:39:58.752 080 13276.21 693.33 57239.66 88888.00 2006-03-21 10:39:59.752 080 13276.47 693.83 57239.16 88888.00 2006-03-21 10:40:00.752 080 13276.99 693.71 57239.16 88888.00 2006-03-21 10:40:01.752 080 13276.47 693.95 57239.41 88888.00 2006-03-21 10:40:02.752 080 13275.95 693.09 57238.80 88888.00 2006-03-21 10:40:03.752 080 13276.47 692.96 57239.41 88888.00 2006-03-21 10:40:04.752 080 13276.47 693.09 57238.80 88888.00 2006-03-21 10:40:05.752 080 13275.95 692.96 57239.04 88888.00 2006-03-21 10:40:06.752 080 13275.56 692.59 57239.04 88888.00 2006-03-21 10:40:07.752 080 13275.56 692.71 57238.80 88888.00 2006-03-21 10:40:08.752 080 13275.82 693.33 57239.16 88888.00 2006-03-21 10:40:09.752 080 13276.34 692.71 57238.55 88888.00 2006-03-21 10:40:10.752 080 13275.69 692.47 57239.04 88888.00 2006-03-21 10:40:11.752 080 13276.21 693.09 57238.19 88888.00 2006-03-21 10:40:12.752 080 13276.08 693.09 57238.92 88888.00 2006-03-21 10:40:13.752 080 13276.99 692.59 57238.31 88888.00 2006-03-21 10:40:14.752 080 13276.47 692.71 57239.16 88888.00 2006-03-21 10:40:15.752 080 13275.56 692.84 57239.04 88888.00 2006-03-21 10:40:16.752 080 13276.47 692.47 57238.92 88888.00 2006-03-21 10:40:17.752 080 13276.08 693.09 57238.43 88888.00 2006-03-21 10:40:18.752 080 13275.43 693.09 57238.55 88888.00 2006-03-21 10:40:19.752 080 13276.08 692.96 57238.43 88888.00 2006-03-21 10:40:20.752 080 13275.95 693.21 57238.92 88888.00 2006-03-21 10:40:21.752 080 13275.82 692.96 57238.80 88888.00 2006-03-21 10:40:22.752 080 13275.43 693.33 57238.19 88888.00 2006-03-21 10:40:23.752 080 13275.30 693.33 57238.31 88888.00 2006-03-21 10:40:24.752 080 13275.43 693.21 57238.92 88888.00 2006-03-21 10:40:25.752 080 13275.30 693.33 57239.29 88888.00 2006-03-21 10:40:26.752 080 13274.91 693.71 57239.16 88888.00 2006-03-21 10:40:27.752 080 13275.56 692.71 57238.19 88888.00 2006-03-21 10:40:28.752 080 13275.17 692.59 57238.07 88888.00 2006-03-21 10:40:29.752 080 13275.56 692.59 57238.43 88888.00 2006-03-21 10:40:30.752 080 13275.43 693.33 57238.92 88888.00 2006-03-21 10:40:31.752 080 13275.56 692.34 57237.94 88888.00 2006-03-21 10:40:32.752 080 13275.04 693.21 57238.55 88888.00 2006-03-21 10:40:33.752 080 13275.56 693.09 57238.68 88888.00 2006-03-21 10:40:34.752 080 13274.78 692.71 57239.04 88888.00 2006-03-21 10:40:35.752 080 13275.04 692.96 57237.94 88888.00 2006-03-21 10:40:36.752 080 13274.78 693.71 57239.16 88888.00 2006-03-21 10:40:37.752 080 13274.78 692.96 57238.31 88888.00 2006-03-21 10:40:38.752 080 13275.43 692.96 57238.68 88888.00 2006-03-21 10:40:39.752 080 13275.43 693.21 57238.31 88888.00 2006-03-21 10:40:40.752 080 13275.56 692.71 57238.07 88888.00 2006-03-21 10:40:41.752 080 13275.43 693.71 57237.82 88888.00 2006-03-21 10:40:42.752 080 13275.17 693.21 57238.07 88888.00 2006-03-21 10:40:43.752 080 13275.17 693.09 57238.19 88888.00 2006-03-21 10:40:44.752 080 13275.56 693.58 57237.94 88888.00 2006-03-21 10:40:45.752 080 13275.17 693.09 57238.07 88888.00 2006-03-21 10:40:46.752 080 13275.82 692.84 57237.82 88888.00 2006-03-21 10:40:47.752 080 13275.43 692.84 57237.70 88888.00 2006-03-21 10:40:48.752 080 13275.95 693.58 57238.55 88888.00 2006-03-21 10:40:49.752 080 13275.69 693.21 57238.19 88888.00 2006-03-21 10:40:50.752 080 13275.30 693.33 57237.58 88888.00 2006-03-21 10:40:51.752 080 13275.69 693.71 57238.19 88888.00 2006-03-21 10:40:52.752 080 13275.56 693.21 57237.94 88888.00 2006-03-21 10:40:53.752 080 13276.21 693.33 57238.19 88888.00 2006-03-21 10:40:54.752 080 13276.47 693.83 57238.31 88888.00 2006-03-21 10:40:55.752 080 13275.95 693.71 57238.31 88888.00 2006-03-21 10:40:56.752 080 13276.60 693.46 57238.31 88888.00 2006-03-21 10:40:57.752 080 13276.34 693.33 57238.31 88888.00 2006-03-21 10:40:58.752 080 13275.95 693.21 57238.31 88888.00 2006-03-21 10:40:59.752 080 13276.08 693.71 57238.80 88888.00 2006-03-21 10:41:00.752 080 13276.47 693.58 57238.07 88888.00 2006-03-21 10:41:01.752 080 13276.86 693.71 57237.82 88888.00 2006-03-21 10:41:02.752 080 13276.08 694.20 57238.07 88888.00 2006-03-21 10:41:03.752 080 13276.47 693.21 57238.07 88888.00 2006-03-21 10:41:04.752 080 13276.73 694.08 57238.19 88888.00 2006-03-21 10:41:05.752 080 13275.82 693.83 57237.58 88888.00 2006-03-21 10:41:06.752 080 13275.82 693.46 57238.19 88888.00 2006-03-21 10:41:07.752 080 13276.60 693.83 57237.94 88888.00 2006-03-21 10:41:08.752 080 13275.43 694.08 57237.94 88888.00 2006-03-21 10:41:09.752 080 13276.21 693.71 57237.94 88888.00 2006-03-21 10:41:10.752 080 13276.21 693.95 57237.70 88888.00 2006-03-21 10:41:11.752 080 13276.21 694.20 57238.55 88888.00 2006-03-21 10:41:12.752 080 13275.82 693.71 57238.31 88888.00 2006-03-21 10:41:13.752 080 13276.08 694.20 57238.43 88888.00 2006-03-21 10:41:14.752 080 13276.08 693.21 57238.19 88888.00 2006-03-21 10:41:15.752 080 13275.82 693.58 57238.19 88888.00 2006-03-21 10:41:16.752 080 13275.69 693.95 57238.43 88888.00 2006-03-21 10:41:17.752 080 13275.95 693.71 57237.21 88888.00 2006-03-21 10:41:18.752 080 13276.73 693.09 57237.94 88888.00 2006-03-21 10:41:19.752 080 13275.95 693.95 57237.58 88888.00 2006-03-21 10:41:20.752 080 13276.34 693.09 57238.31 88888.00 2006-03-21 10:41:21.752 080 13275.95 693.33 57238.31 88888.00 2006-03-21 10:41:22.752 080 13276.34 693.83 57238.19 88888.00 2006-03-21 10:41:23.752 080 13276.99 693.58 57238.19 88888.00 2006-03-21 10:41:24.752 080 13277.12 693.71 57238.07 88888.00 2006-03-21 10:41:25.752 080 13276.73 693.46 57238.19 88888.00 2006-03-21 10:41:26.752 080 13276.60 693.71 57238.43 88888.00 2006-03-21 10:41:27.752 080 13276.73 694.08 57238.31 88888.00 2006-03-21 10:41:28.752 080 13276.86 693.71 57238.92 88888.00 2006-03-21 10:41:29.752 080 13276.99 693.58 57238.07 88888.00 2006-03-21 10:41:30.752 080 13277.38 693.71 57238.68 88888.00 2006-03-21 10:41:31.752 080 13277.38 693.58 57238.55 88888.00 2006-03-21 10:41:32.752 080 13278.03 693.21 57239.04 88888.00 2006-03-21 10:41:33.752 080 13277.51 694.08 57238.43 88888.00 2006-03-21 10:41:34.752 080 13278.29 693.58 57238.55 88888.00 2006-03-21 10:41:35.752 080 13277.90 693.95 57237.58 88888.00 2006-03-21 10:41:36.752 080 13278.29 694.57 57237.94 88888.00 2006-03-21 10:41:37.752 080 13278.29 693.95 57238.19 88888.00 2006-03-21 10:41:38.752 080 13278.55 693.21 57238.19 88888.00 2006-03-21 10:41:39.752 080 13278.16 693.71 57238.43 88888.00 2006-03-21 10:41:40.752 080 13278.29 693.83 57238.68 88888.00 2006-03-21 10:41:41.752 080 13278.16 693.71 57239.16 88888.00 2006-03-21 10:41:42.752 080 13278.03 694.20 57238.07 88888.00 2006-03-21 10:41:43.752 080 13278.16 693.95 57238.31 88888.00 2006-03-21 10:41:44.752 080 13277.90 694.32 57238.31 88888.00 2006-03-21 10:41:45.752 080 13277.77 693.46 57238.55 88888.00 2006-03-21 10:41:46.752 080 13278.16 693.33 57238.92 88888.00 2006-03-21 10:41:47.752 080 13278.03 693.58 57237.58 88888.00 2006-03-21 10:41:48.752 080 13277.64 694.20 57238.43 88888.00 2006-03-21 10:41:49.752 080 13277.38 693.21 57238.80 88888.00 2006-03-21 10:41:50.752 080 13277.38 693.83 57238.19 88888.00 2006-03-21 10:41:51.752 080 13276.99 693.83 57238.80 88888.00 2006-03-21 10:41:52.752 080 13276.60 693.58 57238.80 88888.00 2006-03-21 10:41:53.752 080 13277.77 693.95 57238.55 88888.00 2006-03-21 10:41:54.752 080 13277.77 694.20 57238.92 88888.00 2006-03-21 10:41:55.752 080 13277.51 694.08 57238.55 88888.00 2006-03-21 10:41:56.752 080 13276.99 693.21 57238.19 88888.00 2006-03-21 10:41:57.752 080 13277.51 694.45 57239.16 88888.00 2006-03-21 10:41:58.752 080 13277.77 693.95 57238.31 88888.00 2006-03-21 10:41:59.752 080 13277.51 694.08 57238.55 88888.00 2006-03-21 10:42:00.752 080 13277.90 693.58 57239.16 88888.00 2006-03-21 10:42:01.752 080 13277.25 694.70 57238.68 88888.00 2006-03-21 10:42:02.752 080 13277.12 694.57 57239.04 88888.00 2006-03-21 10:42:03.752 080 13278.29 694.94 57238.92 88888.00 2006-03-21 10:42:04.752 080 13278.03 694.08 57239.04 88888.00 2006-03-21 10:42:05.752 080 13277.64 694.45 57238.80 88888.00 2006-03-21 10:42:06.752 080 13277.64 694.70 57239.16 88888.00 2006-03-21 10:42:07.752 080 13277.38 694.82 57238.68 88888.00 2006-03-21 10:42:08.752 080 13277.77 694.94 57239.41 88888.00 2006-03-21 10:42:09.752 080 13278.03 694.70 57239.29 88888.00 2006-03-21 10:42:10.752 080 13278.03 695.07 57239.66 88888.00 2006-03-21 10:42:11.752 080 13278.29 694.82 57239.04 88888.00 2006-03-21 10:42:12.752 080 13278.68 695.32 57239.29 88888.00 2006-03-21 10:42:13.752 080 13279.07 695.69 57239.41 88888.00 2006-03-21 10:42:14.752 080 13278.68 694.94 57239.16 88888.00 2006-03-21 10:42:15.752 080 13278.55 695.44 57239.41 88888.00 2006-03-21 10:42:16.752 080 13279.07 695.81 57239.78 88888.00 2006-03-21 10:42:17.752 080 13278.68 695.81 57239.78 88888.00 2006-03-21 10:42:18.752 080 13278.42 695.56 57240.14 88888.00 2006-03-21 10:42:19.752 080 13279.33 695.44 57240.14 88888.00 2006-03-21 10:42:20.752 080 13278.81 696.06 57239.66 88888.00 2006-03-21 10:42:21.752 080 13279.07 695.81 57239.78 88888.00 2006-03-21 10:42:22.752 080 13279.20 695.93 57240.27 88888.00 2006-03-21 10:42:23.752 080 13279.20 695.93 57240.02 88888.00 2006-03-21 10:42:24.752 080 13278.68 696.06 57239.41 88888.00 2006-03-21 10:42:25.752 080 13279.59 695.93 57240.63 88888.00 2006-03-21 10:42:26.752 080 13279.46 695.69 57240.39 88888.00 2006-03-21 10:42:27.752 080 13280.76 695.93 57240.14 88888.00 2006-03-21 10:42:28.752 080 13280.50 696.06 57240.14 88888.00 2006-03-21 10:42:29.752 080 13279.85 695.93 57240.51 88888.00 2006-03-21 10:42:30.752 080 13280.37 695.81 57240.63 88888.00 2006-03-21 10:42:31.752 080 13280.63 696.68 57240.02 88888.00 2006-03-21 10:42:32.752 080 13280.63 696.43 57240.63 88888.00 2006-03-21 10:42:33.752 080 13280.24 696.55 57240.39 88888.00 2006-03-21 10:42:34.752 080 13280.50 696.55 57241.00 88888.00 2006-03-21 10:42:35.752 080 13280.63 696.68 57240.27 88888.00 2006-03-21 10:42:36.752 080 13280.76 696.68 57240.51 88888.00 2006-03-21 10:42:37.752 080 13280.11 696.68 57240.63 88888.00 2006-03-21 10:42:38.752 080 13281.41 696.55 57240.63 88888.00 2006-03-21 10:42:39.752 080 13281.54 696.06 57240.75 88888.00 2006-03-21 10:42:40.752 080 13282.06 697.17 57241.37 88888.00 2006-03-21 10:42:41.752 080 13281.54 696.68 57240.88 88888.00 2006-03-21 10:42:42.752 080 13281.80 696.93 57241.12 88888.00 2006-03-21 10:42:43.752 080 13282.19 696.93 57241.49 88888.00 2006-03-21 10:42:44.752 080 13281.54 696.80 57241.49 88888.00 2006-03-21 10:42:45.752 080 13281.93 696.31 57241.73 88888.00 2006-03-21 10:42:46.752 080 13281.67 696.80 57241.49 88888.00 2006-03-21 10:42:47.752 080 13282.06 696.80 57241.37 88888.00 2006-03-21 10:42:48.752 080 13281.80 697.05 57241.12 88888.00 2006-03-21 10:42:49.752 080 13281.41 696.55 57242.10 88888.00 2006-03-21 10:42:50.752 080 13281.93 697.30 57241.61 88888.00 2006-03-21 10:42:51.752 080 13282.06 697.05 57241.73 88888.00 2006-03-21 10:42:52.752 080 13281.93 697.05 57240.63 88888.00 2006-03-21 10:42:53.752 080 13281.93 696.43 57241.37 88888.00 2006-03-21 10:42:54.752 080 13282.19 697.42 57241.49 88888.00 2006-03-21 10:42:55.752 080 13281.67 696.80 57241.12 88888.00 2006-03-21 10:42:56.752 080 13281.28 697.05 57241.00 88888.00 2006-03-21 10:42:57.752 080 13281.28 697.17 57241.37 88888.00 2006-03-21 10:42:58.752 080 13281.93 697.30 57241.37 88888.00 2006-03-21 10:42:59.752 080 13281.41 696.55 57240.88 88888.00 2006-03-21 10:43:00.752 080 13281.67 696.93 57241.25 88888.00 2006-03-21 10:43:01.752 080 13281.41 697.05 57241.12 88888.00 2006-03-21 10:43:02.752 080 13281.15 697.05 57241.00 88888.00 2006-03-21 10:43:03.752 080 13281.54 697.42 57240.88 88888.00 2006-03-21 10:43:04.752 080 13281.80 697.54 57241.37 88888.00 2006-03-21 10:43:05.752 080 13281.28 697.05 57241.25 88888.00 2006-03-21 10:43:06.752 080 13281.41 697.17 57241.86 88888.00 2006-03-21 10:43:07.752 080 13282.19 697.30 57241.86 88888.00 2006-03-21 10:43:08.752 080 13281.67 697.05 57241.61 88888.00 2006-03-21 10:43:09.752 080 13281.54 696.93 57241.98 88888.00 2006-03-21 10:43:10.752 080 13281.93 697.17 57241.37 88888.00 2006-03-21 10:43:11.752 080 13281.93 696.68 57241.12 88888.00 2006-03-21 10:43:12.752 080 13281.93 696.06 57241.73 88888.00 2006-03-21 10:43:13.752 080 13282.19 696.68 57241.73 88888.00 2006-03-21 10:43:14.752 080 13282.58 696.31 57241.98 88888.00 2006-03-21 10:43:15.752 080 13281.80 697.05 57241.49 88888.00 2006-03-21 10:43:16.752 080 13282.19 696.80 57241.73 88888.00 2006-03-21 10:43:17.752 080 13282.19 696.68 57241.49 88888.00 2006-03-21 10:43:18.752 080 13281.93 696.68 57241.49 88888.00 2006-03-21 10:43:19.752 080 13281.93 696.80 57241.73 88888.00 2006-03-21 10:43:20.752 080 13282.19 696.80 57241.73 88888.00 2006-03-21 10:43:21.752 080 13281.93 696.68 57242.59 88888.00 2006-03-21 10:43:22.752 080 13282.19 696.55 57241.86 88888.00 2006-03-21 10:43:23.752 080 13283.10 696.31 57241.98 88888.00 2006-03-21 10:43:24.752 080 13282.58 696.93 57241.61 88888.00 2006-03-21 10:43:25.752 080 13281.93 696.80 57242.22 88888.00 2006-03-21 10:43:26.752 080 13282.71 696.80 57241.49 88888.00 2006-03-21 10:43:27.752 080 13282.32 697.17 57241.61 88888.00 2006-03-21 10:43:28.752 080 13282.19 697.42 57241.73 88888.00 2006-03-21 10:43:29.752 080 13282.32 696.93 57241.86 88888.00 2006-03-21 10:43:30.752 080 13281.02 697.42 57242.47 88888.00 2006-03-21 10:43:31.752 080 13282.19 697.42 57242.34 88888.00 2006-03-21 10:43:32.752 080 13282.45 697.42 57242.22 88888.00 2006-03-21 10:43:33.752 080 13282.45 697.30 57241.86 88888.00 2006-03-21 10:43:34.752 080 13282.71 697.42 57241.73 88888.00 2006-03-21 10:43:35.752 080 13282.45 697.54 57241.61 88888.00 2006-03-21 10:43:36.752 080 13282.45 697.30 57242.10 88888.00 2006-03-21 10:43:37.752 080 13282.45 697.17 57241.61 88888.00 2006-03-21 10:43:38.752 080 13282.58 697.42 57242.34 88888.00 2006-03-21 10:43:39.752 080 13282.06 696.93 57241.86 88888.00 2006-03-21 10:43:40.752 080 13281.67 697.67 57241.61 88888.00 2006-03-21 10:43:41.752 080 13282.45 697.92 57241.86 88888.00 2006-03-21 10:43:42.752 080 13282.97 697.42 57241.86 88888.00 2006-03-21 10:43:43.752 080 13282.58 697.30 57241.98 88888.00 2006-03-21 10:43:44.752 080 13282.71 697.67 57241.61 88888.00 2006-03-21 10:43:45.752 080 13282.97 697.92 57241.86 88888.00 2006-03-21 10:43:46.752 080 13282.06 697.17 57242.10 88888.00 2006-03-21 10:43:47.752 080 13283.10 697.17 57242.71 88888.00 2006-03-21 10:43:48.752 080 13282.45 696.93 57241.25 88888.00 2006-03-21 10:43:49.752 080 13282.71 696.93 57241.86 88888.00 2006-03-21 10:43:50.752 080 13282.71 697.30 57242.34 88888.00 2006-03-21 10:43:51.752 080 13282.32 697.92 57241.86 88888.00 2006-03-21 10:43:52.752 080 13282.45 697.30 57241.98 88888.00 2006-03-21 10:43:53.752 080 13282.71 697.67 57242.34 88888.00 2006-03-21 10:43:54.752 080 13282.32 697.79 57241.61 88888.00 2006-03-21 10:43:55.752 080 13282.58 697.54 57242.47 88888.00 2006-03-21 10:43:56.752 080 13282.32 697.79 57242.10 88888.00 2006-03-21 10:43:57.752 080 13282.58 697.92 57242.59 88888.00 2006-03-21 10:43:58.752 080 13283.10 698.04 57241.86 88888.00 2006-03-21 10:43:59.752 080 13282.45 697.17 57242.47 88888.00 2006-03-21 10:44:00.752 080 13283.10 697.67 57242.96 88888.00 2006-03-21 10:44:01.752 080 13282.71 698.04 57241.86 88888.00 2006-03-21 10:44:02.752 080 13282.58 698.41 57242.59 88888.00 2006-03-21 10:44:03.752 080 13283.23 697.30 57241.37 88888.00 2006-03-21 10:44:04.752 080 13282.84 697.17 57242.10 88888.00 2006-03-21 10:44:05.752 080 13283.36 697.67 57241.61 88888.00 2006-03-21 10:44:06.752 080 13283.36 697.92 57242.22 88888.00 2006-03-21 10:44:07.752 080 13283.10 698.04 57242.47 88888.00 2006-03-21 10:44:08.752 080 13282.19 697.42 57242.34 88888.00 2006-03-21 10:44:09.752 080 13283.10 697.92 57242.83 88888.00 2006-03-21 10:44:10.752 080 13282.84 697.92 57242.83 88888.00 2006-03-21 10:44:11.752 080 13282.32 697.79 57242.47 88888.00 2006-03-21 10:44:12.752 080 13282.97 698.16 57242.71 88888.00 2006-03-21 10:44:13.752 080 13282.06 697.67 57242.47 88888.00 2006-03-21 10:44:14.752 080 13283.10 697.79 57241.98 88888.00 2006-03-21 10:44:15.752 080 13283.62 698.16 57242.59 88888.00 2006-03-21 10:44:16.752 080 13283.23 698.29 57242.71 88888.00 2006-03-21 10:44:17.752 080 13283.23 697.79 57242.96 88888.00 2006-03-21 10:44:18.752 080 13282.97 698.29 57242.83 88888.00 2006-03-21 10:44:19.752 080 13282.45 698.29 57243.20 88888.00 2006-03-21 10:44:20.752 080 13283.23 697.92 57242.34 88888.00 2006-03-21 10:44:21.752 080 13282.84 698.16 57243.57 88888.00 2006-03-21 10:44:22.752 080 13282.97 697.17 57242.96 88888.00 2006-03-21 10:44:23.752 080 13282.19 698.16 57242.71 88888.00 2006-03-21 10:44:24.752 080 13282.58 698.29 57242.47 88888.00 2006-03-21 10:44:25.752 080 13282.06 698.04 57243.20 88888.00 2006-03-21 10:44:26.752 080 13282.97 698.16 57243.57 88888.00 2006-03-21 10:44:27.752 080 13282.06 698.41 57242.96 88888.00 2006-03-21 10:44:28.752 080 13282.71 697.30 57242.83 88888.00 2006-03-21 10:44:29.752 080 13282.32 697.79 57242.34 88888.00 2006-03-21 10:44:30.752 080 13282.84 698.04 57242.96 88888.00 2006-03-21 10:44:31.752 080 13282.58 697.79 57242.83 88888.00 2006-03-21 10:44:32.752 080 13282.71 698.29 57243.08 88888.00 2006-03-21 10:44:33.752 080 13282.19 698.29 57243.08 88888.00 2006-03-21 10:44:34.752 080 13281.80 697.79 57242.96 88888.00 2006-03-21 10:44:35.752 080 13282.19 697.92 57242.59 88888.00 2006-03-21 10:44:36.752 080 13281.54 698.16 57242.83 88888.00 2006-03-21 10:44:37.752 080 13282.19 697.42 57242.59 88888.00 2006-03-21 10:44:38.752 080 13281.41 697.79 57242.59 88888.00 2006-03-21 10:44:39.752 080 13281.93 697.30 57242.96 88888.00 2006-03-21 10:44:40.752 080 13281.93 697.67 57242.71 88888.00 2006-03-21 10:44:41.752 080 13282.19 697.42 57242.47 88888.00 2006-03-21 10:44:42.752 080 13281.67 697.30 57242.47 88888.00 2006-03-21 10:44:43.752 080 13282.06 697.42 57242.10 88888.00 2006-03-21 10:44:44.752 080 13281.28 697.54 57242.59 88888.00 2006-03-21 10:44:45.752 080 13281.93 697.17 57242.96 88888.00 2006-03-21 10:44:46.752 080 13281.02 697.67 57242.47 88888.00 2006-03-21 10:44:47.752 080 13281.80 697.54 57242.34 88888.00 2006-03-21 10:44:48.752 080 13281.54 697.05 57242.71 88888.00 2006-03-21 10:44:49.752 080 13281.02 697.42 57242.59 88888.00 2006-03-21 10:44:50.752 080 13281.41 697.42 57242.10 88888.00 2006-03-21 10:44:51.752 080 13281.02 697.79 57242.22 88888.00 2006-03-21 10:44:52.752 080 13281.28 697.54 57242.10 88888.00 2006-03-21 10:44:53.752 080 13280.11 697.42 57241.98 88888.00 2006-03-21 10:44:54.752 080 13280.11 698.04 57241.98 88888.00 2006-03-21 10:44:55.752 080 13280.24 697.42 57241.49 88888.00 2006-03-21 10:44:56.752 080 13280.50 697.54 57242.47 88888.00 2006-03-21 10:44:57.752 080 13279.85 697.17 57241.61 88888.00 2006-03-21 10:44:58.752 080 13280.76 696.93 57241.86 88888.00 2006-03-21 10:44:59.752 080 13280.24 697.42 57242.22 88888.00 2006-03-21 10:45:00.752 080 13279.98 697.42 57241.98 88888.00 2006-03-21 10:45:01.752 080 13279.98 697.30 57241.37 88888.00 2006-03-21 10:45:02.752 080 13279.72 697.05 57241.61 88888.00 2006-03-21 10:45:03.752 080 13279.72 697.67 57241.73 88888.00 2006-03-21 10:45:04.752 080 13280.50 696.93 57241.49 88888.00 2006-03-21 10:45:05.752 080 13280.11 696.93 57240.75 88888.00 2006-03-21 10:45:06.752 080 13280.50 697.05 57241.73 88888.00 2006-03-21 10:45:07.752 080 13280.11 697.17 57241.86 88888.00 2006-03-21 10:45:08.752 080 13279.98 696.68 57241.25 88888.00 2006-03-21 10:45:09.752 080 13279.85 696.68 57241.12 88888.00 2006-03-21 10:45:10.752 080 13279.46 696.80 57241.12 88888.00 2006-03-21 10:45:11.752 080 13280.11 697.30 57240.63 88888.00 2006-03-21 10:45:12.752 080 13279.59 697.17 57241.25 88888.00 2006-03-21 10:45:13.752 080 13279.59 697.67 57241.25 88888.00 2006-03-21 10:45:14.752 080 13279.46 697.42 57240.88 88888.00 2006-03-21 10:45:15.752 080 13279.33 697.67 57241.00 88888.00 2006-03-21 10:45:16.752 080 13279.07 696.93 57240.88 88888.00 2006-03-21 10:45:17.752 080 13279.59 697.42 57240.63 88888.00 2006-03-21 10:45:18.752 080 13278.81 697.17 57240.63 88888.00 2006-03-21 10:45:19.752 080 13279.07 697.05 57240.88 88888.00 2006-03-21 10:45:20.752 080 13279.07 697.54 57241.00 88888.00 2006-03-21 10:45:21.752 080 13279.20 696.80 57240.88 88888.00 2006-03-21 10:45:22.752 080 13278.94 697.17 57241.12 88888.00 2006-03-21 10:45:23.752 080 13279.33 697.54 57240.39 88888.00 2006-03-21 10:45:24.752 080 13279.20 697.05 57240.02 88888.00 2006-03-21 10:45:25.752 080 13279.20 697.05 57240.14 88888.00 2006-03-21 10:45:26.752 080 13278.29 696.68 57240.63 88888.00 2006-03-21 10:45:27.752 080 13278.81 697.17 57240.39 88888.00 2006-03-21 10:45:28.752 080 13278.68 696.18 57240.39 88888.00 2006-03-21 10:45:29.752 080 13278.29 696.55 57240.51 88888.00 2006-03-21 10:45:30.752 080 13278.29 697.17 57240.75 88888.00 2006-03-21 10:45:31.752 080 13278.29 696.06 57239.90 88888.00 2006-03-21 10:45:32.752 080 13278.29 696.55 57240.27 88888.00 2006-03-21 10:45:33.752 080 13278.03 696.31 57240.14 88888.00 2006-03-21 10:45:34.752 080 13277.38 696.06 57240.27 88888.00 2006-03-21 10:45:35.752 080 13276.47 696.18 57240.02 88888.00 2006-03-21 10:45:36.752 080 13277.51 696.80 57240.02 88888.00 2006-03-21 10:45:37.752 080 13277.12 696.31 57239.90 88888.00 2006-03-21 10:45:38.752 080 13276.47 695.44 57239.78 88888.00 2006-03-21 10:45:39.752 080 13276.47 696.43 57239.66 88888.00 2006-03-21 10:45:40.752 080 13276.86 695.93 57239.41 88888.00 2006-03-21 10:45:41.752 080 13276.47 695.69 57239.29 88888.00 2006-03-21 10:45:42.752 080 13276.47 696.18 57239.66 88888.00 2006-03-21 10:45:43.752 080 13276.60 695.81 57239.53 88888.00 2006-03-21 10:45:44.752 080 13276.34 695.44 57239.41 88888.00 2006-03-21 10:45:45.752 080 13276.73 695.19 57239.66 88888.00 2006-03-21 10:45:46.752 080 13276.21 695.56 57239.41 88888.00 2006-03-21 10:45:47.752 080 13276.60 695.56 57239.29 88888.00 2006-03-21 10:45:48.752 080 13277.77 695.81 57238.68 88888.00 2006-03-21 10:45:49.752 080 13277.25 695.81 57238.80 88888.00 2006-03-21 10:45:50.752 080 13276.60 695.44 57238.92 88888.00 2006-03-21 10:45:51.752 080 13276.34 696.06 57239.53 88888.00 2006-03-21 10:45:52.752 080 13276.34 695.93 57238.80 88888.00 2006-03-21 10:45:53.752 080 13276.86 696.06 57238.92 88888.00 2006-03-21 10:45:54.752 080 13277.12 696.18 57238.19 88888.00 2006-03-21 10:45:55.752 080 13277.38 695.81 57239.04 88888.00 2006-03-21 10:45:56.752 080 13276.73 695.93 57238.92 88888.00 2006-03-21 10:45:57.752 080 13277.12 696.31 57238.55 88888.00 2006-03-21 10:45:58.752 080 13277.77 696.06 57239.53 88888.00 2006-03-21 10:45:59.752 080 13276.73 696.31 57237.94 88888.00 2006-03-21 10:46:00.752 080 13278.16 695.81 57238.68 88888.00 2006-03-21 10:46:01.752 080 13277.12 696.31 57239.04 88888.00 2006-03-21 10:46:02.752 080 13277.77 695.93 57238.31 88888.00 2006-03-21 10:46:03.752 080 13277.38 695.07 57238.43 88888.00 2006-03-21 10:46:04.752 080 13276.73 696.06 57238.31 88888.00 2006-03-21 10:46:05.752 080 13276.60 695.44 57237.94 88888.00 2006-03-21 10:46:06.752 080 13276.60 695.81 57238.68 88888.00 2006-03-21 10:46:07.752 080 13276.73 696.06 57238.55 88888.00 2006-03-21 10:46:08.752 080 13276.60 695.32 57238.19 88888.00 2006-03-21 10:46:09.752 080 13276.21 696.18 57238.68 88888.00 2006-03-21 10:46:10.752 080 13277.12 695.81 57238.43 88888.00 2006-03-21 10:46:11.752 080 13275.95 696.43 57238.43 88888.00 2006-03-21 10:46:12.752 080 13276.21 696.31 57237.45 88888.00 2006-03-21 10:46:13.752 080 13276.47 695.81 57238.07 88888.00 2006-03-21 10:46:14.752 080 13276.47 695.81 57238.31 88888.00 2006-03-21 10:46:15.752 080 13276.08 694.82 57237.82 88888.00 2006-03-21 10:46:16.752 080 13275.56 695.19 57237.58 88888.00 2006-03-21 10:46:17.752 080 13275.43 695.19 57238.31 88888.00 2006-03-21 10:46:18.752 080 13275.17 695.44 57237.70 88888.00 2006-03-21 10:46:19.752 080 13275.43 695.32 57237.94 88888.00 2006-03-21 10:46:20.752 080 13274.52 694.82 57238.07 88888.00 2006-03-21 10:46:21.752 080 13274.52 694.57 57238.07 88888.00 2006-03-21 10:46:22.752 080 13274.52 695.44 57237.70 88888.00 2006-03-21 10:46:23.752 080 13274.13 695.19 57237.21 88888.00 2006-03-21 10:46:24.752 080 13274.78 695.44 57237.82 88888.00 2006-03-21 10:46:25.752 080 13274.26 695.44 57237.82 88888.00 2006-03-21 10:46:26.752 080 13274.91 695.32 57236.96 88888.00 2006-03-21 10:46:27.752 080 13274.26 695.44 57236.96 88888.00 2006-03-21 10:46:28.752 080 13273.48 695.81 57237.21 88888.00 2006-03-21 10:46:29.752 080 13273.87 694.70 57236.96 88888.00 2006-03-21 10:46:30.752 080 13273.87 695.07 57236.48 88888.00 2006-03-21 10:46:31.752 080 13272.83 695.44 57236.96 88888.00 2006-03-21 10:46:32.752 080 13273.35 694.32 57237.21 88888.00 2006-03-21 10:46:33.752 080 13273.61 695.19 57236.72 88888.00 2006-03-21 10:46:34.752 080 13272.70 694.45 57236.84 88888.00 2006-03-21 10:46:35.752 080 13272.83 694.94 57236.72 88888.00 2006-03-21 10:46:36.752 080 13272.70 694.82 57237.45 88888.00 2006-03-21 10:46:37.752 080 13272.31 694.45 57236.96 88888.00 2006-03-21 10:46:38.752 080 13272.57 694.82 57235.86 88888.00 2006-03-21 10:46:39.752 080 13272.57 695.19 57236.36 88888.00 2006-03-21 10:46:40.752 080 13271.92 694.82 57236.60 88888.00 2006-03-21 10:46:41.752 080 13272.44 693.95 57236.48 88888.00 2006-03-21 10:46:42.752 080 13272.57 694.45 57236.48 88888.00 2006-03-21 10:46:43.752 080 13272.70 694.82 57236.36 88888.00 2006-03-21 10:46:44.752 080 13272.57 694.08 57235.99 88888.00 2006-03-21 10:46:45.752 080 13272.70 694.57 57236.11 88888.00 2006-03-21 10:46:46.752 080 13272.83 694.08 57235.86 88888.00 2006-03-21 10:46:47.752 080 13273.22 694.45 57236.60 88888.00 2006-03-21 10:46:48.752 080 13274.13 694.45 57235.74 88888.00 2006-03-21 10:46:49.752 080 13274.26 694.20 57236.11 88888.00 2006-03-21 10:46:50.752 080 13275.30 695.19 57236.48 88888.00 2006-03-21 10:46:51.752 080 13275.56 694.45 57236.36 88888.00 2006-03-21 10:46:52.752 080 13275.82 694.82 57236.23 88888.00 2006-03-21 10:46:53.752 080 13276.34 694.70 57236.36 88888.00 2006-03-21 10:46:54.752 080 13277.64 694.94 57236.11 88888.00 2006-03-21 10:46:55.752 080 13277.64 695.93 57236.72 88888.00 2006-03-21 10:46:56.752 080 13278.29 695.56 57237.21 88888.00 2006-03-21 10:46:57.752 080 13278.94 696.31 57237.09 88888.00 2006-03-21 10:46:58.752 080 13279.46 696.18 57236.96 88888.00 2006-03-21 10:46:59.752 080 13281.02 696.18 57236.96 88888.00 2006-03-21 10:47:00.752 080 13279.98 696.80 57237.21 88888.00 2006-03-21 10:47:01.752 080 13281.02 697.17 57237.09 88888.00 2006-03-21 10:47:02.752 080 13281.15 697.30 57238.07 88888.00 2006-03-21 10:47:03.752 080 13281.02 697.17 57237.82 88888.00 2006-03-21 10:47:04.752 080 13281.28 698.29 57238.68 88888.00 2006-03-21 10:47:05.752 080 13280.76 698.04 57238.43 88888.00 2006-03-21 10:47:06.752 080 13281.67 697.92 57238.43 88888.00 2006-03-21 10:47:07.752 080 13281.93 698.91 57238.80 88888.00 2006-03-21 10:47:08.752 080 13280.89 698.78 57239.04 88888.00 2006-03-21 10:47:09.752 080 13280.63 698.66 57239.29 88888.00 2006-03-21 10:47:10.752 080 13281.41 699.53 57238.80 88888.00 2006-03-21 10:47:11.752 080 13280.50 699.15 57239.53 88888.00 2006-03-21 10:47:12.752 080 13279.85 700.02 57239.53 88888.00 2006-03-21 10:47:13.752 080 13280.37 700.15 57239.16 88888.00 2006-03-21 10:47:14.752 080 13278.81 699.90 57239.78 88888.00 2006-03-21 10:47:15.752 080 13279.07 700.02 57239.66 88888.00 2006-03-21 10:47:16.751 080 13278.42 700.52 57240.14 88888.00 2006-03-21 10:47:17.751 080 13278.03 699.77 57239.78 88888.00 2006-03-21 10:47:18.751 080 13276.73 700.39 57240.14 88888.00 2006-03-21 10:47:19.751 080 13276.73 700.02 57240.39 88888.00 2006-03-21 10:47:20.751 080 13276.47 699.77 57240.14 88888.00 2006-03-21 10:47:21.751 080 13276.47 700.15 57239.90 88888.00 2006-03-21 10:47:22.751 080 13275.56 700.52 57240.02 88888.00 2006-03-21 10:47:23.751 080 13275.30 700.76 57239.41 88888.00 2006-03-21 10:47:24.751 080 13275.17 700.52 57239.66 88888.00 2006-03-21 10:47:25.751 080 13274.26 699.77 57240.02 88888.00 2006-03-21 10:47:26.751 080 13274.91 699.53 57239.90 88888.00 2006-03-21 10:47:27.751 080 13274.39 699.77 57240.14 88888.00 2006-03-21 10:47:28.751 080 13273.87 699.40 57239.41 88888.00 2006-03-21 10:47:29.751 080 13274.26 699.77 57239.41 88888.00 2006-03-21 10:47:30.751 080 13274.13 699.15 57239.66 88888.00 2006-03-21 10:47:31.751 080 13274.13 699.03 57240.02 88888.00 2006-03-21 10:47:32.751 080 13273.87 698.41 57238.92 88888.00 2006-03-21 10:47:33.751 080 13273.61 697.79 57238.55 88888.00 2006-03-21 10:47:34.751 080 13274.00 698.16 57239.29 88888.00 2006-03-21 10:47:35.751 080 13275.04 697.79 57238.55 88888.00 2006-03-21 10:47:36.751 080 13274.91 698.29 57238.43 88888.00 2006-03-21 10:47:37.751 080 13275.56 696.80 57238.31 88888.00 2006-03-21 10:47:38.751 080 13275.82 697.67 57237.82 88888.00 2006-03-21 10:47:39.751 080 13276.21 697.42 57237.70 88888.00 2006-03-21 10:47:40.751 080 13276.34 697.54 57238.55 88888.00 2006-03-21 10:47:41.751 080 13276.99 697.17 57238.19 88888.00 2006-03-21 10:47:42.751 080 13277.38 696.80 57238.31 88888.00 2006-03-21 10:47:43.751 080 13277.38 696.80 57238.68 88888.00 2006-03-21 10:47:44.751 080 13277.77 696.18 57238.68 88888.00 2006-03-21 10:47:45.751 080 13278.29 696.06 57238.19 88888.00 2006-03-21 10:47:46.751 080 13277.51 695.93 57237.45 88888.00 2006-03-21 10:47:47.751 080 13278.42 696.68 57238.19 88888.00 2006-03-21 10:47:48.751 080 13278.94 696.43 57238.55 88888.00 2006-03-21 10:47:49.751 080 13278.03 696.43 57238.55 88888.00 2006-03-21 10:47:50.751 080 13278.29 696.18 57237.58 88888.00 2006-03-21 10:47:51.751 080 13279.07 696.06 57238.80 88888.00 2006-03-21 10:47:52.751 080 13278.55 696.06 57237.82 88888.00 2006-03-21 10:47:53.751 080 13279.20 696.06 57238.80 88888.00 2006-03-21 10:47:54.751 080 13278.68 696.80 57238.43 88888.00 2006-03-21 10:47:55.751 080 13278.55 696.18 57237.94 88888.00 2006-03-21 10:47:56.751 080 13278.68 696.68 57238.55 88888.00 2006-03-21 10:47:57.751 080 13278.29 696.18 57238.55 88888.00 2006-03-21 10:47:58.751 080 13277.90 696.31 57238.92 88888.00 2006-03-21 10:47:59.751 080 13278.03 696.93 57238.55 88888.00 2006-03-21 10:48:00.751 080 13277.51 696.80 57238.55 88888.00 2006-03-21 10:48:01.751 080 13277.51 696.55 57239.16 88888.00 2006-03-21 10:48:02.751 080 13278.42 696.43 57238.19 88888.00 2006-03-21 10:48:03.751 080 13277.25 697.54 57238.55 88888.00 2006-03-21 10:48:04.751 080 13277.12 697.17 57238.68 88888.00 2006-03-21 10:48:05.751 080 13276.86 697.17 57239.04 88888.00 2006-03-21 10:48:06.751 080 13276.21 697.42 57238.43 88888.00 2006-03-21 10:48:07.751 080 13275.95 698.04 57238.55 88888.00 2006-03-21 10:48:08.751 080 13276.34 697.79 57238.68 88888.00 2006-03-21 10:48:09.751 080 13275.04 697.54 57238.31 88888.00 2006-03-21 10:48:10.751 080 13275.43 697.92 57238.68 88888.00 2006-03-21 10:48:11.751 080 13274.39 698.04 57237.94 88888.00 2006-03-21 10:48:12.751 080 13275.82 698.54 57238.19 88888.00 2006-03-21 10:48:13.751 080 13275.17 698.78 57238.55 88888.00 2006-03-21 10:48:14.751 080 13274.78 698.91 57237.94 88888.00 2006-03-21 10:48:15.751 080 13274.91 698.78 57238.92 88888.00 2006-03-21 10:48:16.751 080 13275.04 699.65 57238.19 88888.00 2006-03-21 10:48:17.751 080 13275.30 699.15 57238.55 88888.00 2006-03-21 10:48:18.751 080 13275.56 699.28 57239.16 88888.00 2006-03-21 10:48:19.751 080 13274.91 700.02 57239.04 88888.00 2006-03-21 10:48:20.751 080 13275.04 699.40 57238.80 88888.00 2006-03-21 10:48:21.751 080 13275.04 699.15 57238.92 88888.00 2006-03-21 10:48:22.751 080 13274.52 700.02 57238.92 88888.00 2006-03-21 10:48:23.751 080 13274.39 700.02 57238.55 88888.00 2006-03-21 10:48:24.751 080 13274.91 700.52 57238.31 88888.00 2006-03-21 10:48:25.751 080 13275.04 700.27 57239.04 88888.00 2006-03-21 10:48:26.751 080 13275.17 700.52 57239.41 88888.00 2006-03-21 10:48:27.751 080 13274.52 700.15 57239.16 88888.00 2006-03-21 10:48:28.751 080 13274.52 700.02 57239.66 88888.00 2006-03-21 10:48:29.751 080 13275.17 699.77 57239.66 88888.00 2006-03-21 10:48:30.751 080 13274.78 699.90 57238.80 88888.00 2006-03-21 10:48:31.751 080 13275.04 700.15 57239.16 88888.00 2006-03-21 10:48:32.751 080 13274.91 700.39 57239.04 88888.00 2006-03-21 10:48:33.751 080 13274.78 699.65 57239.29 88888.00 2006-03-21 10:48:34.751 080 13275.30 699.65 57238.92 88888.00 2006-03-21 10:48:35.751 080 13275.17 699.40 57239.16 88888.00 2006-03-21 10:48:36.751 080 13275.30 699.65 57237.94 88888.00 2006-03-21 10:48:37.751 080 13275.30 699.53 57239.16 88888.00 2006-03-21 10:48:38.751 080 13275.04 698.91 57238.80 88888.00 2006-03-21 10:48:39.751 080 13275.17 698.91 57239.41 88888.00 2006-03-21 10:48:40.751 080 13275.04 698.78 57238.43 88888.00 2006-03-21 10:48:41.751 080 13276.73 698.54 57239.16 88888.00 2006-03-21 10:48:42.751 080 13276.34 699.15 57239.41 88888.00 2006-03-21 10:48:43.751 080 13275.43 698.29 57238.68 88888.00 2006-03-21 10:48:44.751 080 13275.43 698.16 57238.55 88888.00 2006-03-21 10:48:45.751 080 13275.56 697.92 57238.92 88888.00 2006-03-21 10:48:46.751 080 13275.30 697.17 57238.92 88888.00 2006-03-21 10:48:47.751 080 13276.08 697.05 57238.55 88888.00 2006-03-21 10:48:48.751 080 13275.56 697.54 57239.41 88888.00 2006-03-21 10:48:49.751 080 13276.21 697.67 57238.68 88888.00 2006-03-21 10:48:50.751 080 13277.38 697.17 57238.19 88888.00 2006-03-21 10:48:51.751 080 13277.64 697.42 57238.55 88888.00 2006-03-21 10:48:52.751 080 13278.03 697.54 57238.68 88888.00 2006-03-21 10:48:53.751 080 13278.81 697.30 57239.16 88888.00 2006-03-21 10:48:54.751 080 13278.55 697.67 57238.68 88888.00 2006-03-21 10:48:55.751 080 13279.85 696.93 57239.41 88888.00 2006-03-21 10:48:56.751 080 13280.11 697.30 57239.29 88888.00 2006-03-21 10:48:57.751 080 13279.72 697.30 57238.92 88888.00 2006-03-21 10:48:58.751 080 13279.20 698.04 57239.16 88888.00 2006-03-21 10:48:59.751 080 13280.63 698.16 57239.78 88888.00 2006-03-21 10:49:00.751 080 13280.50 697.67 57239.66 88888.00 2006-03-21 10:49:01.751 080 13281.41 697.17 57239.90 88888.00 2006-03-21 10:49:02.751 080 13281.41 697.42 57239.41 88888.00 2006-03-21 10:49:03.751 080 13281.67 697.30 57239.66 88888.00 2006-03-21 10:49:04.751 080 13282.06 697.79 57239.90 88888.00 2006-03-21 10:49:05.751 080 13281.28 698.41 57240.63 88888.00 2006-03-21 10:49:06.751 080 13282.45 698.04 57240.88 88888.00 2006-03-21 10:49:07.751 080 13281.54 698.29 57240.63 88888.00 2006-03-21 10:49:08.751 080 13281.67 698.29 57240.14 88888.00 2006-03-21 10:49:09.751 080 13281.54 698.78 57240.88 88888.00 2006-03-21 10:49:10.751 080 13282.45 697.79 57241.00 88888.00 2006-03-21 10:49:11.751 080 13281.80 699.15 57241.00 88888.00 2006-03-21 10:49:12.751 080 13282.06 698.91 57241.12 88888.00 2006-03-21 10:49:13.751 080 13281.41 699.28 57241.37 88888.00 2006-03-21 10:49:14.751 080 13281.67 699.53 57241.37 88888.00 2006-03-21 10:49:15.751 080 13281.41 699.65 57241.73 88888.00 2006-03-21 10:49:16.751 080 13281.02 699.65 57241.86 88888.00 2006-03-21 10:49:17.751 080 13281.80 700.39 57241.25 88888.00 2006-03-21 10:49:18.751 080 13281.02 700.15 57241.61 88888.00 2006-03-21 10:49:19.751 080 13280.63 700.02 57241.86 88888.00 2006-03-21 10:49:20.751 080 13280.63 700.27 57242.34 88888.00 2006-03-21 10:49:21.751 080 13280.50 700.64 57241.86 88888.00 2006-03-21 10:49:22.751 080 13280.63 699.90 57241.37 88888.00 2006-03-21 10:49:23.751 080 13280.63 700.64 57242.22 88888.00 2006-03-21 10:49:24.751 080 13279.85 701.14 57241.73 88888.00 2006-03-21 10:49:25.751 080 13279.85 700.89 57241.98 88888.00 2006-03-21 10:49:26.751 080 13279.20 701.51 57241.86 88888.00 2006-03-21 10:49:27.751 080 13278.81 701.14 57241.98 88888.00 2006-03-21 10:49:28.751 080 13279.33 700.89 57242.34 88888.00 2006-03-21 10:49:29.751 080 13279.46 700.76 57241.25 88888.00 2006-03-21 10:49:30.751 080 13279.46 701.26 57242.10 88888.00 2006-03-21 10:49:31.751 080 13279.07 700.89 57242.22 88888.00 2006-03-21 10:49:32.751 080 13278.16 701.26 57242.47 88888.00 2006-03-21 10:49:33.751 080 13278.55 701.01 57241.49 88888.00 2006-03-21 10:49:34.751 080 13278.29 701.38 57241.25 88888.00 2006-03-21 10:49:35.751 080 13278.42 701.14 57242.22 88888.00 2006-03-21 10:49:36.751 080 13277.77 701.01 57241.73 88888.00 2006-03-21 10:49:37.751 080 13278.03 701.51 57242.10 88888.00 2006-03-21 10:49:38.751 080 13277.25 701.38 57241.49 88888.00 2006-03-21 10:49:39.751 080 13277.38 701.14 57241.73 88888.00 2006-03-21 10:49:40.751 080 13277.25 701.01 57241.61 88888.00 2006-03-21 10:49:41.751 080 13277.77 701.26 57242.22 88888.00 2006-03-21 10:49:42.751 080 13277.90 701.14 57241.98 88888.00 2006-03-21 10:49:43.751 080 13277.77 700.89 57241.37 88888.00 2006-03-21 10:49:44.751 080 13277.38 700.15 57241.37 88888.00 2006-03-21 10:49:45.751 080 13277.77 700.39 57241.49 88888.00 2006-03-21 10:49:46.751 080 13277.77 700.64 57240.63 88888.00 2006-03-21 10:49:47.751 080 13277.51 700.39 57241.49 88888.00 2006-03-21 10:49:48.751 080 13277.90 699.77 57241.49 88888.00 2006-03-21 10:49:49.751 080 13277.51 700.39 57241.49 88888.00 2006-03-21 10:49:50.751 080 13278.03 700.27 57240.63 88888.00 2006-03-21 10:49:51.751 080 13277.77 699.77 57241.00 88888.00 2006-03-21 10:49:52.751 080 13277.51 699.03 57240.75 88888.00 2006-03-21 10:49:53.751 080 13278.29 699.53 57241.00 88888.00 2006-03-21 10:49:54.751 080 13278.29 699.40 57240.75 88888.00 2006-03-21 10:49:55.751 080 13279.20 699.53 57240.02 88888.00 2006-03-21 10:49:56.751 080 13278.68 699.40 57240.88 88888.00 2006-03-21 10:49:57.751 080 13278.68 698.66 57240.75 88888.00 2006-03-21 10:49:58.751 080 13279.59 699.53 57240.51 88888.00 2006-03-21 10:49:59.751 080 13279.20 698.66 57241.12 88888.00 2006-03-21 10:50:00.751 080 13279.20 699.65 57240.51 88888.00 2006-03-21 10:50:01.751 080 13279.59 698.78 57240.39 88888.00 2006-03-21 10:50:02.751 080 13279.72 698.78 57240.27 88888.00 2006-03-21 10:50:03.751 080 13279.46 699.28 57240.88 88888.00 2006-03-21 10:50:04.751 080 13279.46 699.28 57241.12 88888.00 2006-03-21 10:50:05.751 080 13279.59 699.15 57240.14 88888.00 2006-03-21 10:50:06.751 080 13279.85 698.91 57240.27 88888.00 2006-03-21 10:50:07.751 080 13279.98 699.40 57240.63 88888.00 2006-03-21 10:50:08.751 080 13278.81 699.03 57240.63 88888.00 2006-03-21 10:50:09.751 080 13279.85 698.91 57240.63 88888.00 2006-03-21 10:50:10.751 080 13279.72 697.92 57240.14 88888.00 2006-03-21 10:50:11.751 080 13279.72 699.03 57240.88 88888.00 2006-03-21 10:50:12.751 080 13279.59 699.65 57240.14 88888.00 2006-03-21 10:50:13.751 080 13279.20 698.78 57240.27 88888.00 2006-03-21 10:50:14.751 080 13279.20 699.15 57240.27 88888.00 2006-03-21 10:50:15.751 080 13278.68 699.40 57240.88 88888.00 2006-03-21 10:50:16.751 080 13278.55 699.90 57240.14 88888.00 2006-03-21 10:50:17.751 080 13278.94 698.91 57240.88 88888.00 2006-03-21 10:50:18.751 080 13279.46 699.40 57240.02 88888.00 2006-03-21 10:50:19.751 080 13279.46 699.40 57240.88 88888.00 2006-03-21 10:50:20.751 080 13278.55 699.28 57240.39 88888.00 2006-03-21 10:50:21.751 080 13278.16 699.28 57240.14 88888.00 2006-03-21 10:50:22.751 080 13277.90 699.77 57240.39 88888.00 2006-03-21 10:50:23.751 080 13278.03 699.15 57240.14 88888.00 2006-03-21 10:50:24.751 080 13278.03 699.53 57241.12 88888.00 2006-03-21 10:50:25.751 080 13277.64 699.77 57240.27 88888.00 2006-03-21 10:50:26.751 080 13277.38 699.15 57240.51 88888.00 2006-03-21 10:50:27.751 080 13277.90 699.90 57240.75 88888.00 2006-03-21 10:50:28.751 080 13277.38 699.90 57240.63 88888.00 2006-03-21 10:50:29.751 080 13277.12 700.27 57240.14 88888.00 2006-03-21 10:50:30.751 080 13277.51 700.15 57239.90 88888.00 2006-03-21 10:50:31.751 080 13276.86 700.64 57240.27 88888.00 2006-03-21 10:50:32.751 080 13276.47 700.15 57240.27 88888.00 2006-03-21 10:50:33.751 080 13276.47 699.65 57240.39 88888.00 2006-03-21 10:50:34.751 080 13276.21 700.52 57240.75 88888.00 2006-03-21 10:50:35.751 080 13277.38 700.52 57240.02 88888.00 2006-03-21 10:50:36.751 080 13276.34 700.39 57240.51 88888.00 2006-03-21 10:50:37.751 080 13276.08 700.15 57240.14 88888.00 2006-03-21 10:50:38.751 080 13275.69 700.02 57240.75 88888.00 2006-03-21 10:50:39.751 080 13275.82 700.15 57239.78 88888.00 2006-03-21 10:50:40.751 080 13276.21 700.15 57240.39 88888.00 2006-03-21 10:50:41.751 080 13275.04 699.90 57240.51 88888.00 2006-03-21 10:50:42.751 080 13275.43 699.77 57240.27 88888.00 2006-03-21 10:50:43.751 080 13275.56 699.77 57240.02 88888.00 2006-03-21 10:50:44.751 080 13275.04 699.90 57240.02 88888.00 2006-03-21 10:50:45.751 080 13275.69 700.39 57239.66 88888.00 2006-03-21 10:50:46.751 080 13275.43 699.53 57240.39 88888.00 2006-03-21 10:50:47.751 080 13275.69 699.40 57239.53 88888.00 2006-03-21 10:50:48.751 080 13276.34 699.40 57240.02 88888.00 2006-03-21 10:50:49.751 080 13276.08 699.65 57240.02 88888.00 2006-03-21 10:50:50.751 080 13276.21 699.65 57239.78 88888.00 2006-03-21 10:50:51.751 080 13276.08 699.77 57240.14 88888.00 2006-03-21 10:50:52.751 080 13276.21 699.77 57239.78 88888.00 2006-03-21 10:50:53.751 080 13275.95 699.28 57239.53 88888.00 2006-03-21 10:50:54.751 080 13276.60 699.03 57240.02 88888.00 2006-03-21 10:50:55.751 080 13276.73 699.28 57239.90 88888.00 2006-03-21 10:50:56.751 080 13275.95 699.28 57239.90 88888.00 2006-03-21 10:50:57.751 080 13276.73 699.53 57239.78 88888.00 2006-03-21 10:50:58.751 080 13276.47 699.28 57239.78 88888.00 2006-03-21 10:50:59.751 080 13276.86 698.54 57240.39 88888.00 2006-03-21 10:51:00.751 080 13276.99 698.91 57239.78 88888.00 2006-03-21 10:51:01.751 080 13277.64 699.40 57239.29 88888.00 2006-03-21 10:51:02.751 080 13277.25 698.91 57239.78 88888.00 2006-03-21 10:51:03.751 080 13277.25 698.91 57239.16 88888.00 2006-03-21 10:51:04.751 080 13277.51 699.15 57239.41 88888.00 2006-03-21 10:51:05.751 080 13277.64 699.03 57240.39 88888.00 2006-03-21 10:51:06.751 080 13276.73 699.15 57239.78 88888.00 2006-03-21 10:51:07.751 080 13277.25 698.66 57239.16 88888.00 2006-03-21 10:51:08.751 080 13276.86 698.66 57240.39 88888.00 2006-03-21 10:51:09.751 080 13277.51 698.04 57239.41 88888.00 2006-03-21 10:51:10.751 080 13277.38 699.28 57240.02 88888.00 2006-03-21 10:51:11.751 080 13277.51 698.91 57239.29 88888.00 2006-03-21 10:51:12.751 080 13276.08 698.16 57239.90 88888.00 2006-03-21 10:51:13.751 080 13276.34 699.15 57239.04 88888.00 2006-03-21 10:51:14.751 080 13276.08 698.91 57239.53 88888.00 2006-03-21 10:51:15.751 080 13276.34 698.41 57238.80 88888.00 2006-03-21 10:51:16.751 080 13275.04 698.41 57238.68 88888.00 2006-03-21 10:51:17.751 080 13275.04 698.54 57239.41 88888.00 2006-03-21 10:51:18.751 080 13275.43 697.79 57239.04 88888.00 2006-03-21 10:51:19.751 080 13275.04 698.29 57239.53 88888.00 2006-03-21 10:51:20.751 080 13275.17 698.54 57239.16 88888.00 2006-03-21 10:51:21.751 080 13274.78 698.78 57238.92 88888.00 2006-03-21 10:51:22.751 080 13274.78 698.04 57238.55 88888.00 2006-03-21 10:51:23.751 080 13274.52 697.67 57238.55 88888.00 2006-03-21 10:51:24.751 080 13274.26 698.04 57238.55 88888.00 2006-03-21 10:51:25.751 080 13273.74 698.41 57238.55 88888.00 2006-03-21 10:51:26.751 080 13274.00 698.41 57237.45 88888.00 2006-03-21 10:51:27.751 080 13274.13 697.54 57238.43 88888.00 2006-03-21 10:51:28.751 080 13273.22 698.41 57238.07 88888.00 2006-03-21 10:51:29.751 080 13273.22 698.29 57237.82 88888.00 2006-03-21 10:51:30.751 080 13272.31 698.41 57238.07 88888.00 2006-03-21 10:51:31.751 080 13273.09 698.41 57238.07 88888.00 2006-03-21 10:51:32.751 080 13272.70 698.29 57237.21 88888.00 2006-03-21 10:51:33.751 080 13272.83 698.54 57237.58 88888.00 2006-03-21 10:51:34.751 080 13272.70 698.78 57238.07 88888.00 2006-03-21 10:51:35.751 080 13273.48 698.29 57237.94 88888.00 2006-03-21 10:51:36.751 080 13273.09 698.04 57237.70 88888.00 2006-03-21 10:51:37.751 080 13273.48 698.29 57238.43 88888.00 2006-03-21 10:51:38.751 080 13273.61 698.54 57237.58 88888.00 2006-03-21 10:51:39.751 080 13273.74 698.91 57237.09 88888.00 2006-03-21 10:51:40.751 080 13274.39 698.78 57237.70 88888.00 2006-03-21 10:51:41.751 080 13274.78 699.03 57237.58 88888.00 2006-03-21 10:51:42.751 080 13274.91 698.04 57237.94 88888.00 2006-03-21 10:51:43.751 080 13274.78 699.28 57238.07 88888.00 2006-03-21 10:51:44.751 080 13274.78 699.03 57237.70 88888.00 2006-03-21 10:51:45.751 080 13275.17 699.40 57237.94 88888.00 2006-03-21 10:51:46.751 080 13275.04 698.91 57238.43 88888.00 2006-03-21 10:51:47.751 080 13276.47 699.53 57238.31 88888.00 2006-03-21 10:51:48.751 080 13275.69 699.90 57237.94 88888.00 2006-03-21 10:51:49.751 080 13276.47 700.02 57238.31 88888.00 2006-03-21 10:51:50.751 080 13276.21 700.39 57237.94 88888.00 2006-03-21 10:51:51.751 080 13276.60 699.40 57238.43 88888.00 2006-03-21 10:51:52.751 080 13277.38 699.65 57238.55 88888.00 2006-03-21 10:51:53.751 080 13277.38 700.27 57238.55 88888.00 2006-03-21 10:51:54.751 080 13277.25 699.53 57237.94 88888.00 2006-03-21 10:51:55.751 080 13277.64 700.52 57238.92 88888.00 2006-03-21 10:51:56.751 080 13278.42 700.27 57238.92 88888.00 2006-03-21 10:51:57.751 080 13278.03 700.52 57238.80 88888.00 2006-03-21 10:51:58.751 080 13277.77 700.76 57238.43 88888.00 2006-03-21 10:51:59.751 080 13279.07 700.64 57239.29 88888.00 2006-03-21 10:52:00.751 080 13278.55 700.76 57238.80 88888.00 2006-03-21 10:52:01.751 080 13278.03 700.76 57239.16 88888.00 2006-03-21 10:52:02.751 080 13278.29 701.26 57239.78 88888.00 2006-03-21 10:52:03.751 080 13278.81 700.39 57239.53 88888.00 2006-03-21 10:52:04.751 080 13277.90 701.14 57239.41 88888.00 2006-03-21 10:52:05.751 080 13278.16 700.39 57239.66 88888.00 2006-03-21 10:52:06.751 080 13277.12 700.52 57239.66 88888.00 2006-03-21 10:52:07.751 080 13277.64 700.76 57239.66 88888.00 2006-03-21 10:52:08.751 080 13277.38 700.15 57239.16 88888.00 2006-03-21 10:52:09.751 080 13277.12 700.89 57240.02 88888.00 2006-03-21 10:52:10.751 080 13276.60 700.76 57239.53 88888.00 2006-03-21 10:52:11.751 080 13276.21 700.76 57239.41 88888.00 2006-03-21 10:52:12.751 080 13275.95 700.15 57239.53 88888.00 2006-03-21 10:52:13.751 080 13276.08 700.27 57240.14 88888.00 2006-03-21 10:52:14.751 080 13275.69 700.39 57238.68 88888.00 2006-03-21 10:52:15.751 080 13274.52 700.39 57239.04 88888.00 2006-03-21 10:52:16.751 080 13275.43 701.01 57239.16 88888.00 2006-03-21 10:52:17.751 080 13275.56 699.65 57239.41 88888.00 2006-03-21 10:52:18.751 080 13275.04 699.77 57238.55 88888.00 2006-03-21 10:52:19.751 080 13275.56 699.77 57239.04 88888.00 2006-03-21 10:52:20.751 080 13274.52 700.27 57239.78 88888.00 2006-03-21 10:52:21.751 080 13274.91 700.27 57239.29 88888.00 2006-03-21 10:52:22.751 080 13274.52 699.53 57238.92 88888.00 2006-03-21 10:52:23.751 080 13275.56 700.39 57238.55 88888.00 2006-03-21 10:52:24.751 080 13274.65 699.40 57238.92 88888.00 2006-03-21 10:52:25.751 080 13274.13 699.40 57239.04 88888.00 2006-03-21 10:52:26.751 080 13274.00 699.53 57238.43 88888.00 2006-03-21 10:52:27.751 080 13274.39 699.03 57238.55 88888.00 2006-03-21 10:52:28.751 080 13274.00 698.91 57238.07 88888.00 2006-03-21 10:52:29.751 080 13274.26 699.28 57238.55 88888.00 2006-03-21 10:52:30.751 080 13274.13 698.91 57238.68 88888.00 2006-03-21 10:52:31.751 080 13273.74 699.15 57238.92 88888.00 2006-03-21 10:52:32.751 080 13273.61 699.28 57237.94 88888.00 2006-03-21 10:52:33.751 080 13274.00 698.66 57238.19 88888.00 2006-03-21 10:52:34.751 080 13274.13 698.66 57237.82 88888.00 2006-03-21 10:52:35.751 080 13274.13 698.66 57237.70 88888.00 2006-03-21 10:52:36.751 080 13274.13 698.78 57238.31 88888.00 2006-03-21 10:52:37.751 080 13273.48 698.91 57238.19 88888.00 2006-03-21 10:52:38.751 080 13274.13 698.66 57237.94 88888.00 2006-03-21 10:52:39.751 080 13274.78 699.03 57238.43 88888.00 2006-03-21 10:52:40.751 080 13274.52 698.78 57237.94 88888.00 2006-03-21 10:52:41.751 080 13273.87 699.15 57237.33 88888.00 2006-03-21 10:52:42.751 080 13274.13 699.03 57237.09 88888.00 2006-03-21 10:52:43.751 080 13274.00 699.03 57237.45 88888.00 2006-03-21 10:52:44.751 080 13272.96 698.78 57237.58 88888.00 2006-03-21 10:52:45.751 080 13274.00 698.78 57236.96 88888.00 2006-03-21 10:52:46.751 080 13273.48 698.04 57237.70 88888.00 2006-03-21 10:52:47.751 080 13273.22 698.29 57237.70 88888.00 2006-03-21 10:52:48.751 080 13273.48 698.41 57237.09 88888.00 2006-03-21 10:52:49.751 080 13273.22 698.54 57237.45 88888.00 2006-03-21 10:52:50.751 080 13273.35 698.29 57237.21 88888.00 2006-03-21 10:52:51.751 080 13273.61 698.16 57237.45 88888.00 2006-03-21 10:52:52.751 080 13272.96 698.66 57236.96 88888.00 2006-03-21 10:52:53.751 080 13274.26 698.16 57237.70 88888.00 2006-03-21 10:52:54.751 080 13272.96 698.29 57236.84 88888.00 2006-03-21 10:52:55.751 080 13273.61 698.16 57237.94 88888.00 2006-03-21 10:52:56.751 080 13273.48 699.03 57237.33 88888.00 2006-03-21 10:52:57.751 080 13274.13 698.41 57236.60 88888.00 2006-03-21 10:52:58.751 080 13272.70 698.04 57235.99 88888.00 2006-03-21 10:52:59.751 080 13273.35 698.29 57237.09 88888.00 2006-03-21 10:53:00.751 080 13272.96 698.04 57237.09 88888.00 2006-03-21 10:53:01.751 080 13272.44 697.30 57236.72 88888.00 2006-03-21 10:53:02.751 080 13272.44 698.16 57237.21 88888.00 2006-03-21 10:53:03.751 080 13273.35 698.16 57236.96 88888.00 2006-03-21 10:53:04.751 080 13272.96 698.04 57236.48 88888.00 2006-03-21 10:53:05.751 080 13272.96 698.29 57236.84 88888.00 2006-03-21 10:53:06.751 080 13272.31 698.41 57236.72 88888.00 2006-03-21 10:53:07.751 080 13271.53 698.29 57236.96 88888.00 2006-03-21 10:53:08.751 080 13272.05 698.41 57236.84 88888.00 2006-03-21 10:53:09.751 080 13273.35 698.41 57237.58 88888.00 2006-03-21 10:53:10.751 080 13272.70 698.41 57236.48 88888.00 2006-03-21 10:53:11.751 080 13271.92 698.29 57236.72 88888.00 2006-03-21 10:53:12.751 080 13272.18 698.29 57236.48 88888.00 2006-03-21 10:53:13.751 080 13272.44 698.91 57236.84 88888.00 2006-03-21 10:53:14.751 080 13273.61 698.41 57237.21 88888.00 2006-03-21 10:53:15.751 080 13273.22 698.91 57236.84 88888.00 2006-03-21 10:53:16.751 080 13273.35 698.91 57236.23 88888.00 2006-03-21 10:53:17.751 080 13273.48 698.91 57237.21 88888.00 2006-03-21 10:53:18.751 080 13273.61 698.66 57236.96 88888.00 2006-03-21 10:53:19.751 080 13273.48 699.15 57237.58 88888.00 2006-03-21 10:53:20.751 080 13273.74 699.28 57236.72 88888.00 2006-03-21 10:53:21.751 080 13273.48 698.54 57237.09 88888.00 2006-03-21 10:53:22.751 080 13274.13 698.91 57236.84 88888.00 2006-03-21 10:53:23.751 080 13273.61 699.03 57237.21 88888.00 2006-03-21 10:53:24.751 080 13272.96 698.16 57237.09 88888.00 2006-03-21 10:53:25.751 080 13272.96 698.54 57237.21 88888.00 2006-03-21 10:53:26.751 080 13273.09 698.16 57237.09 88888.00 2006-03-21 10:53:27.751 080 13273.22 698.91 57237.45 88888.00 2006-03-21 10:53:28.751 080 13272.83 698.41 57236.96 88888.00 2006-03-21 10:53:29.751 080 13272.96 698.41 57236.96 88888.00 2006-03-21 10:53:30.751 080 13272.05 698.41 57237.45 88888.00 2006-03-21 10:53:31.751 080 13272.44 697.67 57236.72 88888.00 2006-03-21 10:53:32.751 080 13272.57 698.54 57237.45 88888.00 2006-03-21 10:53:33.751 080 13272.96 698.29 57237.70 88888.00 2006-03-21 10:53:34.751 080 13273.22 698.41 57236.60 88888.00 2006-03-21 10:53:35.751 080 13272.44 697.67 57236.60 88888.00 2006-03-21 10:53:36.751 080 13272.96 697.79 57236.72 88888.00 2006-03-21 10:53:37.751 080 13273.35 697.54 57236.84 88888.00 2006-03-21 10:53:38.751 080 13272.83 698.04 57236.84 88888.00 2006-03-21 10:53:39.751 080 13272.57 698.04 57236.23 88888.00 2006-03-21 10:53:40.751 080 13272.96 697.79 57236.48 88888.00 2006-03-21 10:53:41.751 080 13272.83 697.92 57236.23 88888.00 2006-03-21 10:53:42.751 080 13272.70 697.54 57236.96 88888.00 2006-03-21 10:53:43.751 080 13273.35 697.67 57236.36 88888.00 2006-03-21 10:53:44.751 080 13273.61 697.42 57236.84 88888.00 2006-03-21 10:53:45.751 080 13273.48 697.67 57236.60 88888.00 2006-03-21 10:53:46.751 080 13273.48 697.67 57236.23 88888.00 2006-03-21 10:53:47.751 080 13273.09 696.55 57236.72 88888.00 2006-03-21 10:53:48.751 080 13273.35 697.42 57236.60 88888.00 2006-03-21 10:53:49.751 080 13273.48 697.17 57236.23 88888.00 2006-03-21 10:53:50.751 080 13273.61 696.80 57236.23 88888.00 2006-03-21 10:53:51.751 080 13273.09 698.04 57236.72 88888.00 2006-03-21 10:53:52.751 080 13273.48 697.17 57236.36 88888.00 2006-03-21 10:53:53.751 080 13273.35 697.30 57237.09 88888.00 2006-03-21 10:53:54.751 080 13273.22 696.18 57236.72 88888.00 2006-03-21 10:53:55.751 080 13273.48 696.68 57236.84 88888.00 2006-03-21 10:53:56.751 080 13273.35 696.93 57236.60 88888.00 2006-03-21 10:53:57.751 080 13272.96 696.68 57236.23 88888.00 2006-03-21 10:53:58.751 080 13272.57 696.80 57236.11 88888.00 2006-03-21 10:53:59.751 080 13272.44 697.30 57236.23 88888.00 2006-03-21 10:54:00.751 080 13272.83 697.17 57235.74 88888.00 2006-03-21 10:54:01.751 080 13273.09 697.30 57236.23 88888.00 2006-03-21 10:54:02.751 080 13272.57 696.18 57236.23 88888.00 2006-03-21 10:54:03.751 080 13272.31 696.43 57236.11 88888.00 2006-03-21 10:54:04.751 080 13272.18 697.05 57236.60 88888.00 2006-03-21 10:54:05.751 080 13272.05 697.54 57236.23 88888.00 2006-03-21 10:54:06.751 080 13271.53 697.42 57235.50 88888.00 2006-03-21 10:54:07.751 080 13271.66 697.17 57235.99 88888.00 2006-03-21 10:54:08.751 080 13271.53 696.80 57236.36 88888.00 2006-03-21 10:54:09.751 080 13271.40 697.05 57235.38 88888.00 2006-03-21 10:54:10.751 080 13271.01 696.80 57235.99 88888.00 2006-03-21 10:54:11.751 080 13271.92 696.93 57235.38 88888.00 2006-03-21 10:54:12.751 080 13272.05 697.30 57235.74 88888.00 2006-03-21 10:54:13.751 080 13270.62 697.05 57236.11 88888.00 2006-03-21 10:54:14.751 080 13271.01 697.17 57236.48 88888.00 2006-03-21 10:54:15.751 080 13270.88 697.42 57235.13 88888.00 2006-03-21 10:54:16.751 080 13270.88 697.79 57235.50 88888.00 2006-03-21 10:54:17.751 080 13271.01 697.05 57235.62 88888.00 2006-03-21 10:54:18.751 080 13270.62 696.80 57235.38 88888.00 2006-03-21 10:54:19.751 080 13269.59 697.42 57235.74 88888.00 2006-03-21 10:54:20.751 080 13270.11 697.42 57235.62 88888.00 2006-03-21 10:54:21.751 080 13270.24 697.05 57235.25 88888.00 2006-03-21 10:54:22.751 080 13269.59 697.42 57235.13 88888.00 2006-03-21 10:54:23.751 080 13270.11 697.54 57235.50 88888.00 2006-03-21 10:54:24.751 080 13269.98 697.17 57235.01 88888.00 2006-03-21 10:54:25.751 080 13269.33 697.17 57235.62 88888.00 2006-03-21 10:54:26.751 080 13268.81 697.05 57234.77 88888.00 2006-03-21 10:54:27.751 080 13269.46 697.54 57235.13 88888.00 2006-03-21 10:54:28.751 080 13269.07 697.05 57235.50 88888.00 2006-03-21 10:54:29.751 080 13269.07 697.42 57234.77 88888.00 2006-03-21 10:54:30.751 080 13268.29 696.80 57234.52 88888.00 2006-03-21 10:54:31.751 080 13268.16 697.79 57234.77 88888.00 2006-03-21 10:54:32.751 080 13268.29 697.30 57234.40 88888.00 2006-03-21 10:54:33.751 080 13267.77 697.17 57233.91 88888.00 2006-03-21 10:54:34.751 080 13267.38 697.30 57234.03 88888.00 2006-03-21 10:54:35.751 080 13267.12 697.67 57234.52 88888.00 2006-03-21 10:54:36.751 080 13266.73 696.55 57234.15 88888.00 2006-03-21 10:54:37.751 080 13267.25 696.80 57234.77 88888.00 2006-03-21 10:54:38.751 080 13266.08 697.54 57233.66 88888.00 2006-03-21 10:54:39.751 080 13266.86 697.17 57233.66 88888.00 2006-03-21 10:54:40.751 080 13266.21 696.80 57234.03 88888.00 2006-03-21 10:54:41.751 080 13266.60 696.80 57233.30 88888.00 2006-03-21 10:54:42.751 080 13266.21 696.55 57232.93 88888.00 2006-03-21 10:54:43.751 080 13266.21 696.55 57233.54 88888.00 2006-03-21 10:54:44.751 080 13266.08 696.43 57233.18 88888.00 2006-03-21 10:54:45.751 080 13266.86 696.43 57233.30 88888.00 2006-03-21 10:54:46.751 080 13265.95 696.55 57233.05 88888.00 2006-03-21 10:54:47.751 080 13266.08 696.43 57232.56 88888.00 2006-03-21 10:54:48.751 080 13266.08 696.55 57232.81 88888.00 2006-03-21 10:54:49.751 080 13265.95 697.05 57232.20 88888.00 2006-03-21 10:54:50.751 080 13266.86 696.31 57232.69 88888.00 2006-03-21 10:54:51.751 080 13267.25 695.93 57232.44 88888.00 2006-03-21 10:54:52.751 080 13266.99 696.31 57232.32 88888.00 2006-03-21 10:54:53.751 080 13267.12 696.18 57232.32 88888.00 2006-03-21 10:54:54.751 080 13267.25 696.43 57231.95 88888.00 2006-03-21 10:54:55.751 080 13266.99 696.18 57233.18 88888.00 2006-03-21 10:54:56.751 080 13267.77 696.43 57232.32 88888.00 2006-03-21 10:54:57.751 080 13267.38 695.81 57232.32 88888.00 2006-03-21 10:54:58.751 080 13268.16 696.43 57232.07 88888.00 2006-03-21 10:54:59.751 080 13268.16 696.68 57232.20 88888.00 2006-03-21 10:55:00.751 080 13269.07 696.43 57232.44 88888.00 2006-03-21 10:55:01.751 080 13268.29 696.43 57232.93 88888.00 2006-03-21 10:55:02.751 080 13269.46 697.05 57232.32 88888.00 2006-03-21 10:55:03.751 080 13269.20 696.68 57232.44 88888.00 2006-03-21 10:55:04.751 080 13269.59 696.31 57232.93 88888.00 2006-03-21 10:55:05.751 080 13269.59 696.93 57232.81 88888.00 2006-03-21 10:55:06.751 080 13269.07 697.05 57232.93 88888.00 2006-03-21 10:55:07.751 080 13269.46 696.93 57232.81 88888.00 2006-03-21 10:55:08.751 080 13269.72 697.17 57232.81 88888.00 2006-03-21 10:55:09.751 080 13269.20 697.42 57232.44 88888.00 2006-03-21 10:55:10.751 080 13269.85 697.17 57232.69 88888.00 2006-03-21 10:55:11.751 080 13269.46 696.93 57232.69 88888.00 2006-03-21 10:55:12.751 080 13269.33 696.93 57232.44 88888.00 2006-03-21 10:55:13.751 080 13270.24 697.42 57232.20 88888.00 2006-03-21 10:55:14.751 080 13269.46 697.05 57232.32 88888.00 2006-03-21 10:55:15.751 080 13270.50 697.30 57232.56 88888.00 2006-03-21 10:55:16.751 080 13269.85 697.67 57233.05 88888.00 2006-03-21 10:55:17.751 080 13269.72 697.54 57232.93 88888.00 2006-03-21 10:55:18.751 080 13269.85 697.67 57233.05 88888.00 2006-03-21 10:55:19.751 080 13269.85 698.04 57233.18 88888.00 2006-03-21 10:55:20.751 080 13269.46 698.04 57232.69 88888.00 2006-03-21 10:55:21.751 080 13269.85 697.42 57233.05 88888.00 2006-03-21 10:55:22.751 080 13269.98 697.79 57233.05 88888.00 2006-03-21 10:55:23.751 080 13269.07 697.92 57233.79 88888.00 2006-03-21 10:55:24.751 080 13269.46 698.54 57233.30 88888.00 2006-03-21 10:55:25.751 080 13269.59 698.29 57233.54 88888.00 2006-03-21 10:55:26.751 080 13269.07 698.29 57233.54 88888.00 2006-03-21 10:55:27.751 080 13268.94 698.16 57233.66 88888.00 2006-03-21 10:55:28.751 080 13269.20 698.29 57233.54 88888.00 2006-03-21 10:55:29.751 080 13269.07 697.54 57234.40 88888.00 2006-03-21 10:55:30.751 080 13268.68 698.29 57234.15 88888.00 2006-03-21 10:55:31.751 080 13269.20 698.16 57233.91 88888.00 2006-03-21 10:55:32.751 080 13269.33 697.30 57234.64 88888.00 2006-03-21 10:55:33.751 080 13269.33 697.92 57234.52 88888.00 2006-03-21 10:55:34.751 080 13269.33 697.92 57234.15 88888.00 2006-03-21 10:55:35.751 080 13269.20 698.04 57233.91 88888.00 2006-03-21 10:55:36.751 080 13269.20 697.67 57233.79 88888.00 2006-03-21 10:55:37.751 080 13269.33 698.16 57233.66 88888.00 2006-03-21 10:55:38.751 080 13269.85 698.78 57234.27 88888.00 2006-03-21 10:55:39.751 080 13269.33 698.16 57234.03 88888.00 2006-03-21 10:55:40.751 080 13269.98 697.54 57233.42 88888.00 2006-03-21 10:55:41.751 080 13269.07 698.16 57233.66 88888.00 2006-03-21 10:55:42.751 080 13269.85 697.79 57233.91 88888.00 2006-03-21 10:55:43.751 080 13270.11 697.92 57233.91 88888.00 2006-03-21 10:55:44.751 080 13269.98 697.92 57233.91 88888.00 2006-03-21 10:55:45.751 080 13270.37 697.67 57233.66 88888.00 2006-03-21 10:55:46.751 080 13270.62 698.41 57234.40 88888.00 2006-03-21 10:55:47.751 080 13270.88 698.04 57233.66 88888.00 2006-03-21 10:55:48.751 080 13270.88 697.67 57233.66 88888.00 2006-03-21 10:55:49.751 080 13271.66 697.30 57234.03 88888.00 2006-03-21 10:55:50.751 080 13271.40 698.16 57234.52 88888.00 2006-03-21 10:55:51.751 080 13271.53 697.79 57233.54 88888.00 2006-03-21 10:55:52.751 080 13271.53 697.42 57234.52 88888.00 2006-03-21 10:55:53.751 080 13272.31 697.79 57234.77 88888.00 2006-03-21 10:55:54.751 080 13272.05 697.30 57234.77 88888.00 2006-03-21 10:55:55.751 080 13272.05 697.54 57234.89 88888.00 2006-03-21 10:55:56.751 080 13272.31 697.54 57235.01 88888.00 2006-03-21 10:55:57.751 080 13271.27 697.42 57234.64 88888.00 2006-03-21 10:55:58.751 080 13272.18 697.67 57234.52 88888.00 2006-03-21 10:55:59.751 080 13271.92 697.67 57234.40 88888.00 2006-03-21 10:56:00.751 080 13271.66 697.92 57234.52 88888.00 2006-03-21 10:56:01.751 080 13272.18 698.16 57234.03 88888.00 2006-03-21 10:56:02.751 080 13272.70 697.05 57235.13 88888.00 2006-03-21 10:56:03.751 080 13272.05 698.16 57234.40 88888.00 2006-03-21 10:56:04.751 080 13272.31 697.92 57234.64 88888.00 2006-03-21 10:56:05.751 080 13271.53 697.79 57234.64 88888.00 2006-03-21 10:56:06.751 080 13271.66 697.79 57234.52 88888.00 2006-03-21 10:56:07.751 080 13271.66 697.92 57234.27 88888.00 2006-03-21 10:56:08.751 080 13271.14 697.54 57235.13 88888.00 2006-03-21 10:56:09.751 080 13271.66 697.30 57235.38 88888.00 2006-03-21 10:56:10.751 080 13271.27 698.41 57235.01 88888.00 2006-03-21 10:56:11.751 080 13270.11 697.79 57235.13 88888.00 2006-03-21 10:56:12.751 080 13271.14 698.16 57234.89 88888.00 2006-03-21 10:56:13.751 080 13270.62 698.04 57235.01 88888.00 2006-03-21 10:56:14.751 080 13270.11 698.29 57235.13 88888.00 2006-03-21 10:56:15.751 080 13269.59 697.79 57234.27 88888.00 2006-03-21 10:56:16.751 080 13270.50 698.54 57235.13 88888.00 2006-03-21 10:56:17.751 080 13269.72 698.29 57235.38 88888.00 2006-03-21 10:56:18.751 080 13270.11 697.79 57235.13 88888.00 2006-03-21 10:56:19.751 080 13269.46 698.66 57235.01 88888.00 2006-03-21 10:56:20.751 080 13269.33 698.29 57234.89 88888.00 2006-03-21 10:56:21.751 080 13269.72 697.30 57233.91 88888.00 2006-03-21 10:56:22.751 080 13270.24 698.29 57234.89 88888.00 2006-03-21 10:56:23.751 080 13269.46 698.41 57234.64 88888.00 2006-03-21 10:56:24.751 080 13270.11 698.29 57234.89 88888.00 2006-03-21 10:56:25.751 080 13270.62 698.04 57234.27 88888.00 2006-03-21 10:56:26.751 080 13270.37 697.92 57234.27 88888.00 2006-03-21 10:56:27.751 080 13270.11 698.54 57234.64 88888.00 2006-03-21 10:56:28.751 080 13270.37 698.29 57234.89 88888.00 2006-03-21 10:56:29.751 080 13270.11 697.79 57235.13 88888.00 2006-03-21 10:56:30.751 080 13270.62 698.29 57234.64 88888.00 2006-03-21 10:56:31.751 080 13270.75 698.54 57234.64 88888.00 2006-03-21 10:56:32.751 080 13271.27 698.41 57234.40 88888.00 2006-03-21 10:56:33.751 080 13270.37 698.54 57235.50 88888.00 2006-03-21 10:56:34.751 080 13271.27 698.54 57234.52 88888.00 2006-03-21 10:56:35.751 080 13271.01 699.28 57234.77 88888.00 2006-03-21 10:56:36.751 080 13271.40 698.29 57234.77 88888.00 2006-03-21 10:56:37.751 080 13270.75 699.40 57234.64 88888.00 2006-03-21 10:56:38.751 080 13271.40 698.91 57234.15 88888.00 2006-03-21 10:56:39.751 080 13271.79 699.03 57235.13 88888.00 2006-03-21 10:56:40.751 080 13271.79 698.66 57235.01 88888.00 2006-03-21 10:56:41.751 080 13272.05 699.15 57234.52 88888.00 2006-03-21 10:56:42.751 080 13270.88 698.91 57234.52 88888.00 2006-03-21 10:56:43.751 080 13271.01 699.90 57235.25 88888.00 2006-03-21 10:56:44.751 080 13271.66 699.40 57234.77 88888.00 2006-03-21 10:56:45.751 080 13271.53 698.41 57235.01 88888.00 2006-03-21 10:56:46.751 080 13271.27 698.78 57234.89 88888.00 2006-03-21 10:56:47.751 080 13270.50 699.03 57235.62 88888.00 2006-03-21 10:56:48.751 080 13270.88 698.54 57234.03 88888.00 2006-03-21 10:56:49.751 080 13271.66 698.54 57234.77 88888.00 2006-03-21 10:56:50.751 080 13270.88 699.03 57234.64 88888.00 2006-03-21 10:56:51.751 080 13270.24 698.66 57235.13 88888.00 2006-03-21 10:56:52.751 080 13270.24 698.66 57235.13 88888.00 2006-03-21 10:56:53.751 080 13270.50 698.41 57234.77 88888.00 2006-03-21 10:56:54.751 080 13271.14 698.54 57234.52 88888.00 2006-03-21 10:56:55.751 080 13270.37 698.04 57234.15 88888.00 2006-03-21 10:56:56.751 080 13270.88 698.54 57234.52 88888.00 2006-03-21 10:56:57.751 080 13270.88 698.41 57234.52 88888.00 2006-03-21 10:56:58.751 080 13270.88 698.29 57234.03 88888.00 2006-03-21 10:56:59.751 080 13271.01 698.54 57234.77 88888.00 2006-03-21 10:57:00.751 080 13271.27 698.16 57234.64 88888.00 2006-03-21 10:57:01.751 080 13270.50 697.92 57234.64 88888.00 2006-03-21 10:57:02.751 080 13271.40 698.16 57234.89 88888.00 2006-03-21 10:57:03.751 080 13270.88 698.41 57233.91 88888.00 2006-03-21 10:57:04.751 080 13270.37 698.66 57234.03 88888.00 2006-03-21 10:57:05.751 080 13270.50 698.04 57234.64 88888.00 2006-03-21 10:57:06.751 080 13270.75 698.66 57234.52 88888.00 2006-03-21 10:57:07.751 080 13270.88 698.16 57234.40 88888.00 2006-03-21 10:57:08.751 080 13271.01 699.03 57234.40 88888.00 2006-03-21 10:57:09.751 080 13271.40 698.66 57234.89 88888.00 2006-03-21 10:57:10.751 080 13270.62 698.54 57234.40 88888.00 2006-03-21 10:57:11.751 080 13271.40 699.03 57234.03 88888.00 2006-03-21 10:57:12.751 080 13271.79 699.03 57234.77 88888.00 2006-03-21 10:57:13.751 080 13271.66 698.91 57234.77 88888.00 2006-03-21 10:57:14.751 080 13272.05 699.03 57235.01 88888.00 2006-03-21 10:57:15.751 080 13272.44 698.91 57235.50 88888.00 2006-03-21 10:57:16.751 080 13272.31 698.54 57234.40 88888.00 2006-03-21 10:57:17.751 080 13272.31 699.65 57234.64 88888.00 2006-03-21 10:57:18.751 080 13272.57 699.15 57235.62 88888.00 2006-03-21 10:57:19.751 080 13273.48 698.78 57235.25 88888.00 2006-03-21 10:57:20.751 080 13272.96 699.40 57235.50 88888.00 2006-03-21 10:57:21.751 080 13272.83 698.91 57235.50 88888.00 2006-03-21 10:57:22.751 080 13273.35 699.03 57235.01 88888.00 2006-03-21 10:57:23.751 080 13273.22 699.28 57235.50 88888.00 2006-03-21 10:57:24.751 080 13272.70 699.15 57235.38 88888.00 2006-03-21 10:57:25.751 080 13273.48 699.90 57235.13 88888.00 2006-03-21 10:57:26.751 080 13272.70 699.15 57235.38 88888.00 2006-03-21 10:57:27.751 080 13272.05 699.03 57235.62 88888.00 2006-03-21 10:57:28.751 080 13272.44 699.90 57235.38 88888.00 2006-03-21 10:57:29.751 080 13271.79 700.02 57235.38 88888.00 2006-03-21 10:57:30.751 080 13272.18 699.15 57235.38 88888.00 2006-03-21 10:57:31.751 080 13271.92 699.40 57235.50 88888.00 2006-03-21 10:57:32.751 080 13272.05 699.65 57235.74 88888.00 2006-03-21 10:57:33.751 080 13271.40 699.15 57235.38 88888.00 2006-03-21 10:57:34.751 080 13271.40 699.15 57235.50 88888.00 2006-03-21 10:57:35.751 080 13271.66 699.15 57235.25 88888.00 2006-03-21 10:57:36.751 080 13271.27 699.65 57235.13 88888.00 2006-03-21 10:57:37.751 080 13270.75 699.15 57235.62 88888.00 2006-03-21 10:57:38.751 080 13271.53 698.66 57235.25 88888.00 2006-03-21 10:57:39.751 080 13271.14 699.65 57235.25 88888.00 2006-03-21 10:57:40.751 080 13271.14 699.03 57235.62 88888.00 2006-03-21 10:57:41.751 080 13270.37 699.03 57235.25 88888.00 2006-03-21 10:57:42.751 080 13270.37 699.77 57235.38 88888.00 2006-03-21 10:57:43.751 080 13270.88 698.91 57234.52 88888.00 2006-03-21 10:57:44.751 080 13270.37 698.78 57235.25 88888.00 2006-03-21 10:57:45.751 080 13270.75 699.53 57234.89 88888.00 2006-03-21 10:57:46.751 080 13271.66 699.53 57235.25 88888.00 2006-03-21 10:57:47.751 080 13271.14 699.03 57235.25 88888.00 2006-03-21 10:57:48.751 080 13272.05 699.15 57235.13 88888.00 2006-03-21 10:57:49.751 080 13271.92 699.40 57235.01 88888.00 2006-03-21 10:57:50.751 080 13272.31 699.65 57235.01 88888.00 2006-03-21 10:57:51.751 080 13272.18 699.65 57235.50 88888.00 2006-03-21 10:57:52.751 080 13272.05 699.65 57235.62 88888.00 2006-03-21 10:57:53.751 080 13272.96 699.28 57235.74 88888.00 2006-03-21 10:57:54.751 080 13272.05 699.28 57234.89 88888.00 2006-03-21 10:57:55.751 080 13272.31 699.15 57235.74 88888.00 2006-03-21 10:57:56.751 080 13272.44 699.15 57235.13 88888.00 2006-03-21 10:57:57.751 080 13273.09 699.15 57236.48 88888.00 2006-03-21 10:57:58.751 080 13273.61 699.53 57235.50 88888.00 2006-03-21 10:57:59.751 080 13273.35 699.03 57235.50 88888.00 2006-03-21 10:58:00.751 080 13273.48 699.65 57235.50 88888.00 2006-03-21 10:58:01.751 080 13274.13 699.28 57235.13 88888.00 2006-03-21 10:58:02.751 080 13273.87 698.78 57236.48 88888.00 2006-03-21 10:58:03.751 080 13273.61 698.91 57235.25 88888.00 2006-03-21 10:58:04.751 080 13273.48 699.03 57236.23 88888.00 2006-03-21 10:58:05.751 080 13274.13 698.91 57235.38 88888.00 2006-03-21 10:58:06.751 080 13273.87 699.15 57236.11 88888.00 2006-03-21 10:58:07.751 080 13274.65 699.40 57235.99 88888.00 2006-03-21 10:58:08.751 080 13274.00 698.78 57235.99 88888.00 2006-03-21 10:58:09.751 080 13273.61 698.78 57235.99 88888.00 2006-03-21 10:58:10.751 080 13275.56 699.03 57235.50 88888.00 2006-03-21 10:58:11.751 080 13274.65 699.65 57235.99 88888.00 2006-03-21 10:58:12.751 080 13275.04 699.53 57235.99 88888.00 2006-03-21 10:58:13.751 080 13275.30 699.40 57235.99 88888.00 2006-03-21 10:58:14.751 080 13275.30 699.65 57236.72 88888.00 2006-03-21 10:58:15.751 080 13275.04 700.27 57236.84 88888.00 2006-03-21 10:58:16.751 080 13274.52 700.64 57236.60 88888.00 2006-03-21 10:58:17.751 080 13275.43 700.27 57236.84 88888.00 2006-03-21 10:58:18.751 080 13275.30 700.02 57236.72 88888.00 2006-03-21 10:58:19.751 080 13275.43 699.77 57235.99 88888.00 2006-03-21 10:58:20.751 080 13275.56 700.27 57236.84 88888.00 2006-03-21 10:58:21.751 080 13275.56 700.76 57236.60 88888.00 2006-03-21 10:58:22.751 080 13275.43 700.15 57236.60 88888.00 2006-03-21 10:58:23.751 080 13275.43 700.39 57236.84 88888.00 2006-03-21 10:58:24.751 080 13275.30 700.39 57236.60 88888.00 2006-03-21 10:58:25.751 080 13275.43 700.27 57236.48 88888.00 2006-03-21 10:58:26.751 080 13275.43 700.52 57236.60 88888.00 2006-03-21 10:58:27.751 080 13274.78 700.52 57236.48 88888.00 2006-03-21 10:58:28.751 080 13274.65 700.76 57237.33 88888.00 2006-03-21 10:58:29.751 080 13275.04 700.89 57237.21 88888.00 2006-03-21 10:58:30.751 080 13274.91 700.27 57237.33 88888.00 2006-03-21 10:58:31.751 080 13275.43 701.01 57236.72 88888.00 2006-03-21 10:58:32.751 080 13274.78 700.76 57236.72 88888.00 2006-03-21 10:58:33.751 080 13274.39 700.76 57236.96 88888.00 2006-03-21 10:58:34.751 080 13275.04 701.14 57237.58 88888.00 2006-03-21 10:58:35.751 080 13274.13 701.01 57237.82 88888.00 2006-03-21 10:58:36.751 080 13274.39 700.39 57237.45 88888.00 2006-03-21 10:58:37.751 080 13274.00 700.52 57238.07 88888.00 2006-03-21 10:58:38.751 080 13273.74 700.89 57237.09 88888.00 2006-03-21 10:58:39.751 080 13273.22 701.14 57237.09 88888.00 2006-03-21 10:58:40.751 080 13273.61 700.39 57237.21 88888.00 2006-03-21 10:58:41.751 080 13273.48 700.64 57236.84 88888.00 2006-03-21 10:58:42.751 080 13273.87 700.27 57237.09 88888.00 2006-03-21 10:58:43.751 080 13273.61 700.52 57236.72 88888.00 2006-03-21 10:58:44.751 080 13273.48 700.52 57236.84 88888.00 2006-03-21 10:58:45.751 080 13274.39 701.01 57238.07 88888.00 2006-03-21 10:58:46.751 080 13273.48 700.52 57237.21 88888.00 2006-03-21 10:58:47.751 080 13274.26 700.27 57237.09 88888.00 2006-03-21 10:58:48.751 080 13273.22 699.90 57236.84 88888.00 2006-03-21 10:58:49.751 080 13273.87 699.65 57237.45 88888.00 2006-03-21 10:58:50.751 080 13273.09 700.02 57237.21 88888.00 2006-03-21 10:58:51.751 080 13274.00 699.77 57237.33 88888.00 2006-03-21 10:58:52.751 080 13273.74 699.90 57237.94 88888.00 2006-03-21 10:58:53.751 080 13273.48 699.40 57237.58 88888.00 2006-03-21 10:58:54.751 080 13273.61 700.15 57236.72 88888.00 2006-03-21 10:58:55.751 080 13274.26 699.77 57237.45 88888.00 2006-03-21 10:58:56.751 080 13273.09 700.39 57237.82 88888.00 2006-03-21 10:58:57.751 080 13274.00 700.27 57237.94 88888.00 2006-03-21 10:58:58.751 080 13274.78 699.03 57237.33 88888.00 2006-03-21 10:58:59.751 080 13274.13 699.65 57236.84 88888.00 2006-03-21 10:59:00.751 080 13274.65 700.15 57237.45 88888.00 2006-03-21 10:59:01.751 080 13274.26 699.77 57237.33 88888.00 2006-03-21 10:59:02.751 080 13274.91 699.15 57237.09 88888.00 2006-03-21 10:59:03.751 080 13275.43 700.15 57237.45 88888.00 2006-03-21 10:59:04.751 080 13274.26 700.02 57237.58 88888.00 2006-03-21 10:59:05.751 080 13274.91 699.77 57237.45 88888.00 2006-03-21 10:59:06.751 080 13274.52 699.77 57237.70 88888.00 2006-03-21 10:59:07.751 080 13275.30 699.90 57236.84 88888.00 2006-03-21 10:59:08.751 080 13275.69 700.02 57237.45 88888.00 2006-03-21 10:59:09.751 080 13274.91 699.03 57237.21 88888.00 2006-03-21 10:59:10.751 080 13275.30 699.53 57237.70 88888.00 2006-03-21 10:59:11.751 080 13275.95 699.40 57237.45 88888.00 2006-03-21 10:59:12.751 080 13275.82 699.53 57237.70 88888.00 2006-03-21 10:59:13.751 080 13275.17 698.78 57237.45 88888.00 2006-03-21 10:59:14.751 080 13275.56 699.28 57236.84 88888.00 2006-03-21 10:59:15.751 080 13275.56 699.65 57238.07 88888.00 2006-03-21 10:59:16.751 080 13275.17 699.03 57237.45 88888.00 2006-03-21 10:59:17.751 080 13274.26 699.03 57237.58 88888.00 2006-03-21 10:59:18.751 080 13274.52 699.53 57238.07 88888.00 2006-03-21 10:59:19.751 080 13274.91 699.53 57237.58 88888.00 2006-03-21 10:59:20.751 080 13274.13 698.66 57237.45 88888.00 2006-03-21 10:59:21.751 080 13274.00 699.65 57237.33 88888.00 2006-03-21 10:59:22.751 080 13273.35 698.78 57236.96 88888.00 2006-03-21 10:59:23.751 080 13274.00 699.03 57237.09 88888.00 2006-03-21 10:59:24.751 080 13273.61 698.54 57237.70 88888.00 2006-03-21 10:59:25.751 080 13274.13 699.28 57237.33 88888.00 2006-03-21 10:59:26.751 080 13273.48 698.91 57237.45 88888.00 2006-03-21 10:59:27.751 080 13273.48 698.54 57237.45 88888.00 2006-03-21 10:59:28.751 080 13273.22 699.28 57237.82 88888.00 2006-03-21 10:59:29.751 080 13273.22 699.03 57237.45 88888.00 2006-03-21 10:59:30.751 080 13272.70 699.53 57236.84 88888.00 2006-03-21 10:59:31.751 080 13273.35 698.54 57236.84 88888.00 2006-03-21 10:59:32.751 080 13272.70 699.03 57236.60 88888.00 2006-03-21 10:59:33.751 080 13271.79 698.54 57236.84 88888.00 2006-03-21 10:59:34.751 080 13272.31 699.03 57237.21 88888.00 2006-03-21 10:59:35.751 080 13272.31 699.65 57236.60 88888.00 2006-03-21 10:59:36.751 080 13271.66 699.03 57236.36 88888.00 2006-03-21 10:59:37.751 080 13271.40 698.29 57236.84 88888.00 2006-03-21 10:59:38.751 080 13271.79 699.28 57237.09 88888.00 2006-03-21 10:59:39.751 080 13271.79 698.41 57236.84 88888.00 2006-03-21 10:59:40.751 080 13272.05 697.92 57236.11 88888.00 2006-03-21 10:59:41.751 080 13271.66 698.78 57236.23 88888.00 2006-03-21 10:59:42.751 080 13271.27 698.29 57236.96 88888.00 2006-03-21 10:59:43.751 080 13271.53 698.41 57236.84 88888.00 2006-03-21 10:59:44.751 080 13271.40 698.41 57236.72 88888.00 2006-03-21 10:59:45.751 080 13271.40 698.41 57236.36 88888.00 2006-03-21 10:59:46.751 080 13271.27 698.04 57236.48 88888.00 2006-03-21 10:59:47.751 080 13270.88 698.66 57236.84 88888.00 2006-03-21 10:59:48.751 080 13270.88 698.41 57236.23 88888.00 2006-03-21 10:59:49.751 080 13271.14 697.54 57236.11 88888.00 2006-03-21 10:59:50.751 080 13270.88 696.80 57235.99 88888.00 2006-03-21 10:59:51.751 080 13271.79 697.42 57235.74 88888.00 2006-03-21 10:59:52.751 080 13270.88 697.92 57236.11 88888.00 2006-03-21 10:59:53.751 080 13271.14 698.04 57236.23 88888.00 2006-03-21 10:59:54.751 080 13271.66 697.30 57235.86 88888.00 2006-03-21 10:59:55.751 080 13271.01 697.67 57235.50 88888.00 2006-03-21 11:00:00.751 080 13272.05 697.92 57235.99 88888.00 2006-03-21 11:00:01.751 080 13272.18 697.79 57236.11 88888.00 2006-03-21 11:00:02.751 080 13272.18 697.30 57235.86 88888.00 2006-03-21 11:00:03.751 080 13272.05 697.79 57236.36 88888.00 2006-03-21 11:00:04.751 080 13271.53 697.79 57235.01 88888.00 2006-03-21 11:00:05.751 080 13272.05 698.16 57235.86 88888.00 2006-03-21 11:00:06.751 080 13272.70 697.54 57235.62 88888.00 2006-03-21 11:00:07.751 080 13272.31 697.54 57235.74 88888.00 2006-03-21 11:00:08.751 080 13271.79 697.30 57235.50 88888.00 2006-03-21 11:00:09.751 080 13272.31 698.04 57235.62 88888.00 2006-03-21 11:00:10.751 080 13271.66 698.04 57235.86 88888.00 2006-03-21 11:00:11.751 080 13272.44 697.67 57235.38 88888.00 2006-03-21 11:00:12.751 080 13271.92 697.54 57235.86 88888.00 2006-03-21 11:00:13.751 080 13271.53 697.30 57235.50 88888.00 2006-03-21 11:00:14.751 080 13271.66 698.04 57235.38 88888.00 2006-03-21 11:00:15.751 080 13271.14 697.92 57235.38 88888.00 2006-03-21 11:00:16.751 080 13271.14 697.54 57235.74 88888.00 2006-03-21 11:00:17.751 080 13270.75 697.54 57236.23 88888.00 2006-03-21 11:00:18.751 080 13270.37 697.42 57235.25 88888.00 2006-03-21 11:00:19.751 080 13270.88 697.79 57235.38 88888.00 2006-03-21 11:00:20.751 080 13270.88 698.16 57235.74 88888.00 2006-03-21 11:00:21.751 080 13270.50 697.67 57235.86 88888.00 2006-03-21 11:00:22.751 080 13269.98 697.30 57236.11 88888.00 2006-03-21 11:00:23.751 080 13270.37 697.42 57236.23 88888.00 2006-03-21 11:00:24.751 080 13269.85 696.55 57235.74 88888.00 2006-03-21 11:00:25.751 080 13269.72 697.05 57236.23 88888.00 2006-03-21 11:00:26.751 080 13269.85 697.05 57235.38 88888.00 2006-03-21 11:00:27.751 080 13269.72 697.30 57236.23 88888.00 2006-03-21 11:00:28.751 080 13270.11 697.54 57235.50 88888.00 2006-03-21 11:00:29.751 080 13269.98 697.42 57235.25 88888.00 2006-03-21 11:00:30.751 080 13269.46 697.05 57235.62 88888.00 2006-03-21 11:00:31.751 080 13270.37 697.42 57235.62 88888.00 2006-03-21 11:00:32.751 080 13269.72 697.17 57235.38 88888.00 2006-03-21 11:00:33.751 080 13270.24 697.30 57235.50 88888.00 2006-03-21 11:00:34.751 080 13269.72 697.30 57235.38 88888.00 2006-03-21 11:00:35.751 080 13270.11 696.68 57235.13 88888.00 2006-03-21 11:00:36.750 080 13270.50 696.18 57235.13 88888.00 2006-03-21 11:00:37.750 080 13269.98 696.18 57235.62 88888.00 2006-03-21 11:00:38.750 080 13270.37 696.68 57235.74 88888.00 2006-03-21 11:00:39.750 080 13270.11 695.93 57235.86 88888.00 2006-03-21 11:00:40.750 080 13270.24 696.55 57235.13 88888.00 2006-03-21 11:00:41.750 080 13269.59 696.43 57234.77 88888.00 2006-03-21 11:00:42.750 080 13270.11 696.31 57235.13 88888.00 2006-03-21 11:00:43.750 080 13270.62 696.31 57234.77 88888.00 2006-03-21 11:00:44.750 080 13269.98 696.31 57234.52 88888.00 2006-03-21 11:00:45.750 080 13270.37 695.69 57235.38 88888.00 2006-03-21 11:00:46.750 080 13270.75 697.05 57235.01 88888.00 2006-03-21 11:00:47.750 080 13269.85 696.80 57235.01 88888.00 2006-03-21 11:00:48.750 080 13270.11 696.68 57235.25 88888.00 2006-03-21 11:00:49.750 080 13270.24 696.80 57235.25 88888.00 2006-03-21 11:00:50.750 080 13270.11 696.93 57234.89 88888.00 2006-03-21 11:00:51.750 080 13270.24 696.80 57235.38 88888.00 2006-03-21 11:00:52.750 080 13269.98 696.55 57234.89 88888.00 2006-03-21 11:00:53.750 080 13269.98 696.80 57234.89 88888.00 2006-03-21 11:00:54.750 080 13270.24 696.31 57235.74 88888.00 2006-03-21 11:00:55.750 080 13269.85 696.68 57234.89 88888.00 2006-03-21 11:00:56.750 080 13270.11 696.43 57235.62 88888.00 2006-03-21 11:00:57.750 080 13269.46 696.31 57234.89 88888.00 2006-03-21 11:00:58.750 080 13269.72 696.80 57235.01 88888.00 2006-03-21 11:00:59.750 080 13269.85 696.31 57234.77 88888.00 2006-03-21 11:01:00.750 080 13269.33 696.43 57235.13 88888.00 2006-03-21 11:01:01.750 080 13268.94 696.31 57235.50 88888.00 2006-03-21 11:01:02.750 080 13269.07 696.55 57234.77 88888.00 2006-03-21 11:01:03.750 080 13269.20 696.31 57234.77 88888.00 2006-03-21 11:01:04.750 080 13268.94 696.68 57235.13 88888.00 2006-03-21 11:01:05.750 080 13269.07 696.18 57235.25 88888.00 2006-03-21 11:01:06.750 080 13268.81 696.68 57234.52 88888.00 2006-03-21 11:01:07.750 080 13268.81 696.68 57235.13 88888.00 2006-03-21 11:01:08.750 080 13268.68 695.93 57234.77 88888.00 2006-03-21 11:01:09.750 080 13268.55 696.80 57234.89 88888.00 2006-03-21 11:01:10.750 080 13268.29 696.80 57234.64 88888.00 2006-03-21 11:01:11.750 080 13267.77 695.69 57234.77 88888.00 2006-03-21 11:01:12.750 080 13267.90 696.80 57235.01 88888.00 2006-03-21 11:01:13.750 080 13268.29 696.43 57235.13 88888.00 2006-03-21 11:01:14.750 080 13267.51 696.06 57234.40 88888.00 2006-03-21 11:01:15.750 080 13267.38 696.31 57234.40 88888.00 2006-03-21 11:01:16.750 080 13266.86 697.05 57234.64 88888.00 2006-03-21 11:01:17.750 080 13266.86 696.55 57234.77 88888.00 2006-03-21 11:01:18.750 080 13266.73 695.93 57234.52 88888.00 2006-03-21 11:01:19.750 080 13267.77 695.81 57234.64 88888.00 2006-03-21 11:01:20.750 080 13267.12 695.56 57234.64 88888.00 2006-03-21 11:01:21.750 080 13266.21 696.31 57234.27 88888.00 2006-03-21 11:01:22.750 080 13265.95 695.93 57234.77 88888.00 2006-03-21 11:01:23.750 080 13265.43 695.93 57233.79 88888.00 2006-03-21 11:01:24.750 080 13265.69 696.55 57234.15 88888.00 2006-03-21 11:01:25.750 080 13265.69 695.81 57233.91 88888.00 2006-03-21 11:01:26.750 080 13265.69 695.81 57233.91 88888.00 2006-03-21 11:01:27.750 080 13265.82 696.06 57234.27 88888.00 2006-03-21 11:01:28.750 080 13265.56 695.44 57233.91 88888.00 2006-03-21 11:01:29.750 080 13265.43 695.44 57234.15 88888.00 2006-03-21 11:01:30.750 080 13265.69 695.44 57234.27 88888.00 2006-03-21 11:01:31.750 080 13266.08 695.07 57234.27 88888.00 2006-03-21 11:01:32.750 080 13265.04 695.32 57234.27 88888.00 2006-03-21 11:01:33.750 080 13265.69 695.44 57233.42 88888.00 2006-03-21 11:01:34.750 080 13265.95 694.70 57232.56 88888.00 2006-03-21 11:01:35.750 080 13265.95 694.45 57233.18 88888.00 2006-03-21 11:01:36.750 080 13266.47 694.82 57233.66 88888.00 2006-03-21 11:01:37.750 080 13266.34 694.20 57233.54 88888.00 2006-03-21 11:01:38.750 080 13266.34 695.07 57233.54 88888.00 2006-03-21 11:01:39.750 080 13266.86 694.32 57233.54 88888.00 2006-03-21 11:01:40.750 080 13267.38 694.45 57233.79 88888.00 2006-03-21 11:01:41.750 080 13267.64 694.94 57233.66 88888.00 2006-03-21 11:01:42.750 080 13267.90 694.82 57233.91 88888.00 2006-03-21 11:01:43.750 080 13267.25 694.45 57233.42 88888.00 2006-03-21 11:01:44.750 080 13267.25 694.57 57233.66 88888.00 2006-03-21 11:01:45.750 080 13267.90 694.45 57233.54 88888.00 2006-03-21 11:01:46.750 080 13268.16 694.70 57234.03 88888.00 2006-03-21 11:01:47.750 080 13268.03 694.45 57234.27 88888.00 2006-03-21 11:01:48.750 080 13268.16 694.45 57234.15 88888.00 2006-03-21 11:01:49.750 080 13268.03 694.08 57234.03 88888.00 2006-03-21 11:01:50.750 080 13268.29 694.70 57233.79 88888.00 2006-03-21 11:01:51.750 080 13268.03 695.07 57234.40 88888.00 2006-03-21 11:01:52.750 080 13268.29 694.94 57234.03 88888.00 2006-03-21 11:01:53.750 080 13268.55 695.19 57234.15 88888.00 2006-03-21 11:01:54.750 080 13268.55 694.32 57234.27 88888.00 2006-03-21 11:01:55.750 080 13268.16 694.08 57233.54 88888.00 2006-03-21 11:01:56.750 080 13267.90 694.82 57233.91 88888.00 2006-03-21 11:01:57.750 080 13268.42 695.19 57234.15 88888.00 2006-03-21 11:01:58.750 080 13268.03 694.94 57234.89 88888.00 2006-03-21 11:01:59.750 080 13267.90 694.70 57233.91 88888.00 2006-03-21 11:02:00.750 080 13268.42 695.19 57234.03 88888.00 2006-03-21 11:02:01.750 080 13268.16 694.82 57233.54 88888.00 2006-03-21 11:02:02.750 080 13267.90 694.94 57233.91 88888.00 2006-03-21 11:02:03.750 080 13266.86 695.32 57233.79 88888.00 2006-03-21 11:02:04.750 080 13266.73 694.94 57234.03 88888.00 2006-03-21 11:02:05.750 080 13266.86 694.57 57234.03 88888.00 2006-03-21 11:02:06.750 080 13266.34 694.94 57234.03 88888.00 2006-03-21 11:02:07.750 080 13266.08 694.82 57234.27 88888.00 2006-03-21 11:02:08.750 080 13266.86 695.07 57233.54 88888.00 2006-03-21 11:02:09.750 080 13265.82 695.07 57234.03 88888.00 2006-03-21 11:02:10.750 080 13265.04 695.44 57234.15 88888.00 2006-03-21 11:02:11.750 080 13265.30 694.94 57233.66 88888.00 2006-03-21 11:02:12.750 080 13264.78 695.07 57233.18 88888.00 2006-03-21 11:02:13.750 080 13265.30 695.07 57233.54 88888.00 2006-03-21 11:02:14.750 080 13264.91 695.32 57233.30 88888.00 2006-03-21 11:02:15.750 080 13264.91 694.82 57234.64 88888.00 2006-03-21 11:02:16.750 080 13264.52 695.44 57233.79 88888.00 2006-03-21 11:02:17.750 080 13264.91 694.70 57233.54 88888.00 2006-03-21 11:02:18.750 080 13264.91 695.32 57234.27 88888.00 2006-03-21 11:02:19.750 080 13264.65 694.82 57233.66 88888.00 2006-03-21 11:02:20.750 080 13265.43 695.32 57233.66 88888.00 2006-03-21 11:02:21.750 080 13265.17 695.19 57234.03 88888.00 2006-03-21 11:02:22.750 080 13265.82 695.32 57234.03 88888.00 2006-03-21 11:02:23.750 080 13265.82 695.32 57233.54 88888.00 2006-03-21 11:02:24.750 080 13265.17 695.69 57233.91 88888.00 2006-03-21 11:02:25.750 080 13265.82 695.44 57234.15 88888.00 2006-03-21 11:02:26.750 080 13265.56 696.43 57234.15 88888.00 2006-03-21 11:02:27.750 080 13265.69 695.56 57234.03 88888.00 2006-03-21 11:02:28.750 080 13265.56 696.55 57233.91 88888.00 2006-03-21 11:02:29.750 080 13265.30 695.19 57233.79 88888.00 2006-03-21 11:02:30.750 080 13265.17 695.32 57233.91 88888.00 2006-03-21 11:02:31.750 080 13265.56 695.56 57233.91 88888.00 2006-03-21 11:02:32.750 080 13266.21 695.44 57233.91 88888.00 2006-03-21 11:02:33.750 080 13265.95 695.81 57233.30 88888.00 2006-03-21 11:02:34.750 080 13265.17 695.56 57234.03 88888.00 2006-03-21 11:02:35.750 080 13265.69 695.19 57233.42 88888.00 2006-03-21 11:02:36.750 080 13265.43 695.19 57233.30 88888.00 2006-03-21 11:02:37.750 080 13265.04 694.82 57233.05 88888.00 2006-03-21 11:02:38.750 080 13265.95 695.32 57233.79 88888.00 2006-03-21 11:02:39.750 080 13265.43 694.70 57233.91 88888.00 2006-03-21 11:02:40.750 080 13265.17 695.07 57233.42 88888.00 2006-03-21 11:02:41.750 080 13265.04 694.32 57233.54 88888.00 2006-03-21 11:02:42.750 080 13265.17 695.07 57233.66 88888.00 2006-03-21 11:02:43.750 080 13265.43 694.20 57234.27 88888.00 2006-03-21 11:02:44.750 080 13264.78 694.32 57234.03 88888.00 2006-03-21 11:02:45.750 080 13264.78 694.32 57233.54 88888.00 2006-03-21 11:02:46.750 080 13264.52 694.20 57233.79 88888.00 2006-03-21 11:02:47.750 080 13264.26 694.20 57233.66 88888.00 2006-03-21 11:02:48.750 080 13264.91 694.45 57232.81 88888.00 2006-03-21 11:02:49.750 080 13265.04 694.08 57233.18 88888.00 2006-03-21 11:02:50.750 080 13263.74 693.83 57232.93 88888.00 2006-03-21 11:02:51.750 080 13264.52 693.71 57233.30 88888.00 2006-03-21 11:02:52.750 080 13263.35 693.71 57233.05 88888.00 2006-03-21 11:02:53.750 080 13263.61 693.95 57232.44 88888.00 2006-03-21 11:02:54.750 080 13263.48 693.58 57233.05 88888.00 2006-03-21 11:02:55.750 080 13263.61 693.71 57232.32 88888.00 2006-03-21 11:02:56.750 080 13263.22 693.46 57232.56 88888.00 2006-03-21 11:02:57.750 080 13263.61 693.21 57233.05 88888.00 2006-03-21 11:02:58.750 080 13263.61 693.09 57233.05 88888.00 2006-03-21 11:02:59.750 080 13263.35 693.46 57232.56 88888.00 2006-03-21 11:03:00.750 080 13263.22 693.83 57233.05 88888.00 2006-03-21 11:03:01.750 080 13263.35 693.46 57232.07 88888.00 2006-03-21 11:03:02.750 080 13263.35 693.46 57232.32 88888.00 2006-03-21 11:03:03.750 080 13262.96 693.46 57233.05 88888.00 2006-03-21 11:03:04.750 080 13263.48 693.71 57232.32 88888.00 2006-03-21 11:03:05.750 080 13262.83 694.45 57231.71 88888.00 2006-03-21 11:03:06.750 080 13263.09 693.46 57232.32 88888.00 2006-03-21 11:03:07.750 080 13262.31 693.58 57231.83 88888.00 2006-03-21 11:03:08.750 080 13262.57 693.83 57232.20 88888.00 2006-03-21 11:03:09.750 080 13261.79 693.09 57232.07 88888.00 2006-03-21 11:03:10.750 080 13262.44 693.09 57232.20 88888.00 2006-03-21 11:03:11.750 080 13261.79 693.46 57232.07 88888.00 2006-03-21 11:03:12.750 080 13262.18 693.21 57231.46 88888.00 2006-03-21 11:03:13.750 080 13262.44 693.33 57231.95 88888.00 2006-03-21 11:03:14.750 080 13261.92 692.96 57231.95 88888.00 2006-03-21 11:03:15.750 080 13262.31 694.08 57232.32 88888.00 2006-03-21 11:03:16.750 080 13262.05 693.58 57231.22 88888.00 2006-03-21 11:03:17.750 080 13262.44 694.20 57232.20 88888.00 2006-03-21 11:03:18.750 080 13262.70 693.83 57231.46 88888.00 2006-03-21 11:03:19.750 080 13262.44 694.32 57231.59 88888.00 2006-03-21 11:03:20.750 080 13262.05 694.32 57231.95 88888.00 2006-03-21 11:03:21.750 080 13262.57 694.08 57231.46 88888.00 2006-03-21 11:03:22.750 080 13262.96 694.08 57231.95 88888.00 2006-03-21 11:03:23.750 080 13262.70 694.32 57231.46 88888.00 2006-03-21 11:03:24.750 080 13262.44 694.20 57232.20 88888.00 2006-03-21 11:03:25.750 080 13262.70 694.20 57232.20 88888.00 2006-03-21 11:03:26.750 080 13262.57 694.57 57232.20 88888.00 2006-03-21 11:03:27.750 080 13262.44 694.70 57232.44 88888.00 2006-03-21 11:03:28.750 080 13262.05 694.32 57232.07 88888.00 2006-03-21 11:03:29.750 080 13261.53 695.07 57231.95 88888.00 2006-03-21 11:03:30.750 080 13262.05 694.32 57232.56 88888.00 2006-03-21 11:03:31.750 080 13261.79 694.57 57231.59 88888.00 2006-03-21 11:03:32.750 080 13262.31 693.95 57231.95 88888.00 2006-03-21 11:03:33.750 080 13262.57 694.32 57232.44 88888.00 2006-03-21 11:03:34.750 080 13262.05 694.32 57232.07 88888.00 2006-03-21 11:03:35.750 080 13261.92 693.95 57231.95 88888.00 2006-03-21 11:03:36.750 080 13261.66 694.08 57231.83 88888.00 2006-03-21 11:03:37.750 080 13261.92 694.45 57232.07 88888.00 2006-03-21 11:03:38.750 080 13261.92 694.20 57231.22 88888.00 2006-03-21 11:03:39.750 080 13261.53 693.95 57231.95 88888.00 2006-03-21 11:03:40.750 080 13261.66 694.20 57232.07 88888.00 2006-03-21 11:03:41.750 080 13261.14 694.45 57231.71 88888.00 2006-03-21 11:03:42.750 080 13261.40 693.33 57231.59 88888.00 2006-03-21 11:03:43.750 080 13261.66 694.32 57231.46 88888.00 2006-03-21 11:03:44.750 080 13261.66 693.95 57231.59 88888.00 2006-03-21 11:03:45.750 080 13261.14 693.46 57231.46 88888.00 2006-03-21 11:03:46.750 080 13261.79 693.71 57231.46 88888.00 2006-03-21 11:03:47.750 080 13261.79 692.84 57231.83 88888.00 2006-03-21 11:03:48.750 080 13262.57 693.71 57231.71 88888.00 2006-03-21 11:03:49.750 080 13261.92 693.09 57231.59 88888.00 2006-03-21 11:03:50.750 080 13261.14 693.83 57231.71 88888.00 2006-03-21 11:03:51.750 080 13262.31 693.71 57231.59 88888.00 2006-03-21 11:03:52.750 080 13261.53 693.83 57231.95 88888.00 2006-03-21 11:03:53.750 080 13261.92 693.09 57231.95 88888.00 2006-03-21 11:03:54.750 080 13261.53 693.21 57231.46 88888.00 2006-03-21 11:03:55.750 080 13260.75 693.58 57232.07 88888.00 2006-03-21 11:03:56.750 080 13260.88 693.71 57231.83 88888.00 2006-03-21 11:03:57.750 080 13261.40 693.46 57231.59 88888.00 2006-03-21 11:03:58.750 080 13261.40 693.58 57231.83 88888.00 2006-03-21 11:03:59.750 080 13261.53 693.58 57231.46 88888.00 2006-03-21 11:04:00.750 080 13261.14 693.46 57231.10 88888.00 2006-03-21 11:04:01.750 080 13261.01 693.95 57231.34 88888.00 2006-03-21 11:04:02.750 080 13261.27 693.21 57232.07 88888.00 2006-03-21 11:04:03.750 080 13261.40 693.46 57231.83 88888.00 2006-03-21 11:04:04.750 080 13261.14 693.46 57231.46 88888.00 2006-03-21 11:04:05.750 080 13261.01 693.21 57231.34 88888.00 2006-03-21 11:04:06.750 080 13261.01 693.21 57231.83 88888.00 2006-03-21 11:04:07.750 080 13261.27 693.58 57232.44 88888.00 2006-03-21 11:04:08.750 080 13261.27 694.08 57232.56 88888.00 2006-03-21 11:04:09.750 080 13261.66 693.46 57230.85 88888.00 2006-03-21 11:04:10.750 080 13261.27 693.46 57232.32 88888.00 2006-03-21 11:04:11.750 080 13260.62 693.09 57231.59 88888.00 2006-03-21 11:04:12.750 080 13261.79 693.71 57231.59 88888.00 2006-03-21 11:04:13.750 080 13261.27 694.20 57231.95 88888.00 2006-03-21 11:04:14.750 080 13261.53 693.58 57231.59 88888.00 2006-03-21 11:04:15.750 080 13261.79 693.95 57231.83 88888.00 2006-03-21 11:04:16.750 080 13260.88 693.95 57231.59 88888.00 2006-03-21 11:04:17.750 080 13261.01 694.57 57231.46 88888.00 2006-03-21 11:04:18.750 080 13261.14 693.71 57231.59 88888.00 2006-03-21 11:04:19.750 080 13260.75 693.09 57231.95 88888.00 2006-03-21 11:04:20.750 080 13259.97 693.71 57231.46 88888.00 2006-03-21 11:04:21.750 080 13260.62 693.21 57231.59 88888.00 2006-03-21 11:04:22.750 080 13260.49 693.95 57231.46 88888.00 2006-03-21 11:04:23.750 080 13259.97 693.71 57232.07 88888.00 2006-03-21 11:04:24.750 080 13260.88 692.71 57231.59 88888.00 2006-03-21 11:04:25.750 080 13259.97 693.33 57232.32 88888.00 2006-03-21 11:04:26.750 080 13260.62 693.58 57232.44 88888.00 2006-03-21 11:04:27.750 080 13260.10 693.33 57231.34 88888.00 2006-03-21 11:04:28.750 080 13260.10 693.71 57232.32 88888.00 2006-03-21 11:04:29.750 080 13260.62 693.09 57232.07 88888.00 2006-03-21 11:04:30.750 080 13260.75 692.71 57231.59 88888.00 2006-03-21 11:04:31.750 080 13261.01 693.46 57231.46 88888.00 2006-03-21 11:04:32.750 080 13261.14 692.71 57231.95 88888.00 2006-03-21 11:04:33.750 080 13261.27 692.84 57231.71 88888.00 2006-03-21 11:04:34.750 080 13260.49 693.46 57232.44 88888.00 2006-03-21 11:04:35.750 080 13261.14 692.96 57231.71 88888.00 2006-03-21 11:04:36.750 080 13261.01 692.47 57232.32 88888.00 2006-03-21 11:04:37.750 080 13261.27 692.71 57231.83 88888.00 2006-03-21 11:04:38.750 080 13261.27 693.33 57232.32 88888.00 2006-03-21 11:04:39.750 080 13261.14 693.09 57231.83 88888.00 2006-03-21 11:04:40.750 080 13261.53 692.59 57231.59 88888.00 2006-03-21 11:04:41.750 080 13261.14 692.84 57231.71 88888.00 2006-03-21 11:04:42.750 080 13261.01 693.33 57232.56 88888.00 2006-03-21 11:04:43.750 080 13260.75 692.84 57232.56 88888.00 2006-03-21 11:04:44.750 080 13261.01 693.21 57231.71 88888.00 2006-03-21 11:04:45.750 080 13261.01 693.95 57232.32 88888.00 2006-03-21 11:04:46.750 080 13261.14 692.84 57232.93 88888.00 2006-03-21 11:04:47.750 080 13261.66 692.96 57232.32 88888.00 2006-03-21 11:04:48.750 080 13261.27 693.09 57232.32 88888.00 2006-03-21 11:04:49.750 080 13261.40 692.71 57232.32 88888.00 2006-03-21 11:04:50.750 080 13260.88 692.71 57232.32 88888.00 2006-03-21 11:04:51.750 080 13261.66 693.09 57232.56 88888.00 2006-03-21 11:04:52.750 080 13262.31 693.09 57231.59 88888.00 2006-03-21 11:04:53.750 080 13261.40 693.46 57232.07 88888.00 2006-03-21 11:04:54.750 080 13262.31 692.71 57232.07 88888.00 2006-03-21 11:04:55.750 080 13261.53 693.46 57232.32 88888.00 2006-03-21 11:04:56.750 080 13261.92 692.59 57232.44 88888.00 2006-03-21 11:04:57.750 080 13262.05 692.71 57232.56 88888.00 2006-03-21 11:04:58.750 080 13261.92 693.09 57232.44 88888.00 2006-03-21 11:04:59.750 080 13262.44 693.33 57233.54 88888.00 2006-03-21 11:05:00.750 080 13262.18 692.84 57233.05 88888.00 2006-03-21 11:05:01.750 080 13263.35 693.71 57232.93 88888.00 2006-03-21 11:05:02.750 080 13262.31 692.96 57232.56 88888.00 2006-03-21 11:05:03.750 080 13263.09 693.46 57233.18 88888.00 2006-03-21 11:05:04.750 080 13263.09 693.58 57232.81 88888.00 2006-03-21 11:05:05.750 080 13262.96 693.83 57233.30 88888.00 2006-03-21 11:05:06.750 080 13262.83 693.46 57232.69 88888.00 2006-03-21 11:05:07.750 080 13263.35 693.21 57233.66 88888.00 2006-03-21 11:05:08.750 080 13263.09 693.95 57233.30 88888.00 2006-03-21 11:05:09.750 080 13263.09 693.71 57233.05 88888.00 2006-03-21 11:05:10.750 080 13264.13 694.45 57233.54 88888.00 2006-03-21 11:05:11.750 080 13263.87 693.95 57233.79 88888.00 2006-03-21 11:05:12.750 080 13264.00 693.46 57233.42 88888.00 2006-03-21 11:05:13.750 080 13264.39 693.83 57233.54 88888.00 2006-03-21 11:05:14.750 080 13263.87 694.57 57234.03 88888.00 2006-03-21 11:05:15.750 080 13264.52 694.32 57234.15 88888.00 2006-03-21 11:05:16.750 080 13263.87 694.70 57234.27 88888.00 2006-03-21 11:05:17.750 080 13264.52 694.20 57234.52 88888.00 2006-03-21 11:05:18.750 080 13264.52 693.83 57234.40 88888.00 2006-03-21 11:05:19.750 080 13264.13 694.08 57233.79 88888.00 2006-03-21 11:05:20.750 080 13263.09 694.08 57233.66 88888.00 2006-03-21 11:05:21.750 080 13264.13 693.46 57234.15 88888.00 2006-03-21 11:05:22.750 080 13264.52 694.32 57234.64 88888.00 2006-03-21 11:05:23.750 080 13264.65 694.57 57234.27 88888.00 2006-03-21 11:05:24.750 080 13264.39 694.20 57234.89 88888.00 2006-03-21 11:05:25.750 080 13264.52 693.95 57234.77 88888.00 2006-03-21 11:05:26.750 080 13265.30 694.57 57234.52 88888.00 2006-03-21 11:05:27.750 080 13264.78 694.32 57235.13 88888.00 2006-03-21 11:05:28.750 080 13265.04 694.57 57235.01 88888.00 2006-03-21 11:05:29.750 080 13265.17 694.57 57235.50 88888.00 2006-03-21 11:05:30.750 080 13264.78 694.20 57235.62 88888.00 2006-03-21 11:05:31.750 080 13265.56 694.45 57235.01 88888.00 2006-03-21 11:05:32.750 080 13266.60 694.45 57235.13 88888.00 2006-03-21 11:05:33.750 080 13265.95 694.20 57235.50 88888.00 2006-03-21 11:05:34.750 080 13265.82 693.95 57235.25 88888.00 2006-03-21 11:05:35.750 080 13266.08 693.33 57235.50 88888.00 2006-03-21 11:05:36.750 080 13266.47 694.20 57235.86 88888.00 2006-03-21 11:05:37.750 080 13266.21 694.82 57235.99 88888.00 2006-03-21 11:05:38.750 080 13266.73 694.94 57235.86 88888.00 2006-03-21 11:05:39.750 080 13266.08 695.19 57235.99 88888.00 2006-03-21 11:05:40.750 080 13265.30 694.45 57236.23 88888.00 2006-03-21 11:05:41.750 080 13265.56 694.82 57235.99 88888.00 2006-03-21 11:05:42.750 080 13266.21 694.70 57236.23 88888.00 2006-03-21 11:05:43.750 080 13265.95 694.57 57235.86 88888.00 2006-03-21 11:05:44.750 080 13266.47 694.70 57235.62 88888.00 2006-03-21 11:05:45.750 080 13265.82 694.20 57235.74 88888.00 2006-03-21 11:05:46.750 080 13266.21 694.32 57236.96 88888.00 2006-03-21 11:05:47.750 080 13265.69 695.07 57236.36 88888.00 2006-03-21 11:05:48.750 080 13266.08 694.70 57236.23 88888.00 2006-03-21 11:05:49.750 080 13266.60 694.57 57236.36 88888.00 2006-03-21 11:05:50.750 080 13265.56 694.20 57235.50 88888.00 2006-03-21 11:05:51.750 080 13265.56 695.56 57236.60 88888.00 2006-03-21 11:05:52.750 080 13266.08 693.83 57236.60 88888.00 2006-03-21 11:05:53.750 080 13265.69 694.82 57236.36 88888.00 2006-03-21 11:05:54.750 080 13265.82 694.70 57236.11 88888.00 2006-03-21 11:05:55.750 080 13265.69 694.57 57236.23 88888.00 2006-03-21 11:05:56.750 080 13265.43 694.70 57236.72 88888.00 2006-03-21 11:05:57.750 080 13265.69 694.70 57236.96 88888.00 2006-03-21 11:05:58.750 080 13265.17 694.08 57237.21 88888.00 2006-03-21 11:05:59.750 080 13265.30 694.32 57236.60 88888.00 2006-03-21 11:06:00.750 080 13264.91 694.94 57236.60 88888.00 2006-03-21 11:06:01.750 080 13265.69 694.08 57236.84 88888.00 2006-03-21 11:06:02.750 080 13264.78 693.83 57236.60 88888.00 2006-03-21 11:06:03.750 080 13265.04 694.08 57237.21 88888.00 2006-03-21 11:06:04.750 080 13265.43 694.70 57236.11 88888.00 2006-03-21 11:06:05.750 080 13264.78 694.57 57236.11 88888.00 2006-03-21 11:06:06.750 080 13265.82 694.32 57236.84 88888.00 2006-03-21 11:06:07.750 080 13265.82 694.20 57236.23 88888.00 2006-03-21 11:06:08.750 080 13265.95 694.20 57236.72 88888.00 2006-03-21 11:06:09.750 080 13265.95 694.32 57236.11 88888.00 2006-03-21 11:06:10.750 080 13265.17 694.32 57236.84 88888.00 2006-03-21 11:06:11.750 080 13265.43 694.20 57236.48 88888.00 2006-03-21 11:06:12.750 080 13265.04 694.82 57236.23 88888.00 2006-03-21 11:06:13.750 080 13265.04 694.45 57235.86 88888.00 2006-03-21 11:06:14.750 080 13265.30 693.83 57236.36 88888.00 2006-03-21 11:06:15.750 080 13265.30 694.08 57235.86 88888.00 2006-03-21 11:06:16.750 080 13265.95 693.46 57236.48 88888.00 2006-03-21 11:06:17.750 080 13265.17 693.21 57236.60 88888.00 2006-03-21 11:06:18.750 080 13265.95 694.20 57236.84 88888.00 2006-03-21 11:06:19.750 080 13265.82 693.58 57235.99 88888.00 2006-03-21 11:06:20.750 080 13266.47 693.33 57235.86 88888.00 2006-03-21 11:06:21.750 080 13266.47 693.21 57235.74 88888.00 2006-03-21 11:06:22.750 080 13265.95 693.95 57236.36 88888.00 2006-03-21 11:06:23.750 080 13265.69 693.58 57236.96 88888.00 2006-03-21 11:06:24.750 080 13265.56 693.21 57236.23 88888.00 2006-03-21 11:06:25.750 080 13265.04 692.96 57236.48 88888.00 2006-03-21 11:06:26.750 080 13265.69 693.95 57236.72 88888.00 2006-03-21 11:06:27.750 080 13264.91 693.95 57236.72 88888.00 2006-03-21 11:06:28.750 080 13265.04 694.08 57236.48 88888.00 2006-03-21 11:06:29.750 080 13264.91 693.46 57236.72 88888.00 2006-03-21 11:06:30.750 080 13264.52 693.46 57236.23 88888.00 2006-03-21 11:06:31.750 080 13264.13 693.58 57236.60 88888.00 2006-03-21 11:06:32.750 080 13264.39 693.33 57236.36 88888.00 2006-03-21 11:06:33.750 080 13264.39 693.71 57236.96 88888.00 2006-03-21 11:06:34.750 080 13263.87 693.71 57236.23 88888.00 2006-03-21 11:06:35.750 080 13263.48 693.83 57236.60 88888.00 2006-03-21 11:06:36.750 080 13263.35 693.21 57236.23 88888.00 2006-03-21 11:06:37.750 080 13264.39 693.71 57237.21 88888.00 2006-03-21 11:06:38.750 080 13263.35 693.46 57236.84 88888.00 2006-03-21 11:06:39.750 080 13264.13 693.21 57235.62 88888.00 2006-03-21 11:06:40.750 080 13262.44 692.71 57236.96 88888.00 2006-03-21 11:06:41.750 080 13262.96 693.21 57235.99 88888.00 2006-03-21 11:06:42.750 080 13262.70 693.09 57236.36 88888.00 2006-03-21 11:06:43.750 080 13262.31 693.21 57236.36 88888.00 2006-03-21 11:06:44.750 080 13262.83 692.71 57235.62 88888.00 2006-03-21 11:06:45.750 080 13262.83 692.84 57235.01 88888.00 2006-03-21 11:06:46.750 080 13262.31 692.84 57235.62 88888.00 2006-03-21 11:06:47.750 080 13261.40 694.08 57236.23 88888.00 2006-03-21 11:06:48.750 080 13262.70 693.09 57235.25 88888.00 2006-03-21 11:06:49.750 080 13262.44 693.71 57235.86 88888.00 2006-03-21 11:06:50.750 080 13262.57 692.47 57235.74 88888.00 2006-03-21 11:06:51.750 080 13262.57 693.09 57235.86 88888.00 2006-03-21 11:06:52.750 080 13263.09 693.71 57235.74 88888.00 2006-03-21 11:06:53.750 080 13263.61 693.21 57235.62 88888.00 2006-03-21 11:06:54.750 080 13262.83 693.09 57235.86 88888.00 2006-03-21 11:06:55.750 080 13262.96 693.58 57235.25 88888.00 2006-03-21 11:06:56.750 080 13263.35 692.71 57235.38 88888.00 2006-03-21 11:06:57.750 080 13263.61 692.96 57235.13 88888.00 2006-03-21 11:06:58.750 080 13264.13 692.84 57235.74 88888.00 2006-03-21 11:06:59.750 080 13264.26 693.58 57235.13 88888.00 2006-03-21 11:07:00.750 080 13264.39 692.34 57235.38 88888.00 2006-03-21 11:07:01.750 080 13264.52 692.96 57235.50 88888.00 2006-03-21 11:07:02.750 080 13264.78 693.33 57235.50 88888.00 2006-03-21 11:07:03.750 080 13265.17 692.59 57235.50 88888.00 2006-03-21 11:07:04.750 080 13265.82 692.96 57235.62 88888.00 2006-03-21 11:07:05.750 080 13264.78 693.09 57235.25 88888.00 2006-03-21 11:07:06.750 080 13265.17 692.47 57236.11 88888.00 2006-03-21 11:07:07.750 080 13264.78 693.46 57235.50 88888.00 2006-03-21 11:07:08.750 080 13265.04 693.09 57236.11 88888.00 2006-03-21 11:07:09.750 080 13265.56 693.33 57235.50 88888.00 2006-03-21 11:07:10.750 080 13265.17 693.58 57235.62 88888.00 2006-03-21 11:07:11.750 080 13265.56 693.83 57235.86 88888.00 2006-03-21 11:07:12.750 080 13264.91 693.46 57235.62 88888.00 2006-03-21 11:07:13.750 080 13265.04 693.09 57236.11 88888.00 2006-03-21 11:07:14.750 080 13265.43 693.21 57235.99 88888.00 2006-03-21 11:07:15.750 080 13265.17 693.21 57236.48 88888.00 2006-03-21 11:07:16.750 080 13265.04 693.71 57235.74 88888.00 2006-03-21 11:07:17.750 080 13265.43 693.09 57236.36 88888.00 2006-03-21 11:07:18.750 080 13264.91 693.46 57236.84 88888.00 2006-03-21 11:07:19.750 080 13264.52 692.96 57236.23 88888.00 2006-03-21 11:07:20.750 080 13265.17 692.84 57236.48 88888.00 2006-03-21 11:07:21.750 080 13265.17 692.84 57235.99 88888.00 2006-03-21 11:07:22.750 080 13264.78 693.21 57236.23 88888.00 2006-03-21 11:07:23.750 080 13264.65 692.84 57236.23 88888.00 2006-03-21 11:07:24.750 080 13264.39 692.84 57235.86 88888.00 2006-03-21 11:07:25.750 080 13264.52 693.21 57236.11 88888.00 2006-03-21 11:07:26.750 080 13264.26 693.95 57235.86 88888.00 2006-03-21 11:07:27.750 080 13264.52 693.21 57236.60 88888.00 2006-03-21 11:07:28.750 080 13264.26 693.33 57236.23 88888.00 2006-03-21 11:07:29.750 080 13264.13 693.09 57236.11 88888.00 2006-03-21 11:07:30.750 080 13263.48 693.83 57236.11 88888.00 2006-03-21 11:07:31.750 080 13263.48 692.59 57236.23 88888.00 2006-03-21 11:07:32.750 080 13263.61 692.84 57236.36 88888.00 2006-03-21 11:07:33.750 080 13263.09 692.71 57235.86 88888.00 2006-03-21 11:07:34.750 080 13264.00 693.21 57235.86 88888.00 2006-03-21 11:07:35.750 080 13263.87 693.21 57235.86 88888.00 2006-03-21 11:07:36.750 080 13263.35 693.21 57236.23 88888.00 2006-03-21 11:07:37.750 080 13263.74 693.21 57236.11 88888.00 2006-03-21 11:07:38.750 080 13263.61 692.96 57235.99 88888.00 2006-03-21 11:07:39.750 080 13264.00 693.09 57236.11 88888.00 2006-03-21 11:07:40.750 080 13263.48 693.46 57235.74 88888.00 2006-03-21 11:07:41.750 080 13262.96 692.59 57235.99 88888.00 2006-03-21 11:07:42.750 080 13263.35 693.21 57235.38 88888.00 2006-03-21 11:07:43.750 080 13264.26 693.33 57235.50 88888.00 2006-03-21 11:07:44.750 080 13263.61 692.96 57236.11 88888.00 2006-03-21 11:07:45.750 080 13263.74 692.59 57235.62 88888.00 2006-03-21 11:07:46.750 080 13264.00 692.96 57235.38 88888.00 2006-03-21 11:07:47.750 080 13263.22 693.21 57235.62 88888.00 2006-03-21 11:07:48.750 080 13262.96 693.21 57235.99 88888.00 2006-03-21 11:07:49.750 080 13262.70 692.34 57235.74 88888.00 2006-03-21 11:07:50.750 080 13262.70 692.96 57235.38 88888.00 2006-03-21 11:07:51.750 080 13262.31 692.59 57235.62 88888.00 2006-03-21 11:07:52.750 080 13262.83 692.59 57235.50 88888.00 2006-03-21 11:07:53.750 080 13262.57 692.59 57235.62 88888.00 2006-03-21 11:07:54.750 080 13262.57 692.47 57235.50 88888.00 2006-03-21 11:07:55.750 080 13262.83 692.71 57235.50 88888.00 2006-03-21 11:07:56.750 080 13263.09 692.47 57235.25 88888.00 2006-03-21 11:07:57.750 080 13262.83 692.47 57234.89 88888.00 2006-03-21 11:07:58.750 080 13262.83 691.97 57236.11 88888.00 2006-03-21 11:07:59.750 080 13262.83 692.71 57235.86 88888.00 2006-03-21 11:08:00.750 080 13263.48 692.59 57235.38 88888.00 2006-03-21 11:08:01.750 080 13263.87 692.47 57235.13 88888.00 2006-03-21 11:08:02.750 080 13262.57 692.22 57235.38 88888.00 2006-03-21 11:08:03.750 080 13263.09 692.34 57235.25 88888.00 2006-03-21 11:08:04.750 080 13263.35 691.85 57235.38 88888.00 2006-03-21 11:08:05.750 080 13262.70 692.59 57235.38 88888.00 2006-03-21 11:08:06.750 080 13262.96 692.59 57235.50 88888.00 2006-03-21 11:08:07.750 080 13263.48 692.22 57234.77 88888.00 2006-03-21 11:08:08.750 080 13263.35 692.47 57235.74 88888.00 2006-03-21 11:08:09.750 080 13262.96 692.47 57234.77 88888.00 2006-03-21 11:08:10.750 080 13263.09 692.47 57235.25 88888.00 2006-03-21 11:08:11.750 080 13263.35 692.10 57235.86 88888.00 2006-03-21 11:08:12.750 080 13263.35 692.59 57235.01 88888.00 2006-03-21 11:08:13.750 080 13262.57 692.47 57235.01 88888.00 2006-03-21 11:08:14.750 080 13263.22 692.34 57236.23 88888.00 2006-03-21 11:08:15.750 080 13263.61 692.22 57235.50 88888.00 2006-03-21 11:08:16.750 080 13262.96 693.33 57235.38 88888.00 2006-03-21 11:08:17.750 080 13262.96 692.71 57235.62 88888.00 2006-03-21 11:08:18.750 080 13262.70 692.34 57235.86 88888.00 2006-03-21 11:08:19.750 080 13263.09 692.84 57235.74 88888.00 2006-03-21 11:08:20.750 080 13263.35 692.47 57235.13 88888.00 2006-03-21 11:08:21.750 080 13262.83 693.21 57235.13 88888.00 2006-03-21 11:08:22.750 080 13263.22 691.60 57235.25 88888.00 2006-03-21 11:08:23.750 080 13262.05 692.71 57235.38 88888.00 2006-03-21 11:08:24.750 080 13262.05 693.58 57235.99 88888.00 2006-03-21 11:08:25.750 080 13262.05 693.21 57235.50 88888.00 2006-03-21 11:08:26.750 080 13261.40 693.33 57235.86 88888.00 2006-03-21 11:08:27.750 080 13262.44 693.09 57235.62 88888.00 2006-03-21 11:08:28.750 080 13261.66 692.34 57235.74 88888.00 2006-03-21 11:08:29.750 080 13261.40 692.96 57235.50 88888.00 2006-03-21 11:08:30.750 080 13260.88 692.84 57234.64 88888.00 2006-03-21 11:08:31.750 080 13261.01 692.59 57235.50 88888.00 2006-03-21 11:08:32.750 080 13261.53 691.85 57235.25 88888.00 2006-03-21 11:08:33.750 080 13260.88 693.21 57235.01 88888.00 2006-03-21 11:08:34.750 080 13260.23 692.47 57235.25 88888.00 2006-03-21 11:08:35.750 080 13260.36 692.34 57235.13 88888.00 2006-03-21 11:08:36.750 080 13260.62 692.59 57235.13 88888.00 2006-03-21 11:08:37.750 080 13260.23 691.72 57235.74 88888.00 2006-03-21 11:08:38.750 080 13261.66 692.22 57235.01 88888.00 2006-03-21 11:08:39.750 080 13260.10 692.34 57234.40 88888.00 2006-03-21 11:08:40.750 080 13260.88 692.34 57234.89 88888.00 2006-03-21 11:08:41.750 080 13259.84 692.59 57234.27 88888.00 2006-03-21 11:08:42.750 080 13259.58 692.71 57234.40 88888.00 2006-03-21 11:08:43.750 080 13259.97 692.10 57234.52 88888.00 2006-03-21 11:08:44.750 080 13260.36 692.47 57235.38 88888.00 2006-03-21 11:08:45.750 080 13260.49 692.47 57234.89 88888.00 2006-03-21 11:08:46.750 080 13260.23 692.34 57234.77 88888.00 2006-03-21 11:08:47.750 080 13260.75 691.35 57234.52 88888.00 2006-03-21 11:08:48.750 080 13260.36 691.48 57234.64 88888.00 2006-03-21 11:08:49.750 080 13260.10 692.71 57234.64 88888.00 2006-03-21 11:08:50.750 080 13260.36 691.97 57234.40 88888.00 2006-03-21 11:08:51.750 080 13260.62 692.59 57234.40 88888.00 2006-03-21 11:08:52.750 080 13260.36 693.09 57234.03 88888.00 2006-03-21 11:08:53.750 080 13260.10 692.47 57233.79 88888.00 2006-03-21 11:08:54.750 080 13260.10 693.09 57234.03 88888.00 2006-03-21 11:08:55.750 080 13259.84 692.47 57233.91 88888.00 2006-03-21 11:08:56.750 080 13259.71 691.60 57234.64 88888.00 2006-03-21 11:08:57.750 080 13259.71 692.22 57234.52 88888.00 2006-03-21 11:08:58.750 080 13259.45 692.22 57233.79 88888.00 2006-03-21 11:08:59.750 080 13259.58 692.22 57233.79 88888.00 2006-03-21 11:09:00.750 080 13260.10 692.22 57234.40 88888.00 2006-03-21 11:09:01.750 080 13260.36 691.85 57234.40 88888.00 2006-03-21 11:09:02.750 080 13259.97 692.59 57233.54 88888.00 2006-03-21 11:09:03.750 080 13260.88 691.97 57234.40 88888.00 2006-03-21 11:09:04.750 080 13260.36 691.85 57234.40 88888.00 2006-03-21 11:09:05.750 080 13260.49 691.48 57234.15 88888.00 2006-03-21 11:09:06.750 080 13260.75 691.60 57234.40 88888.00 2006-03-21 11:09:07.750 080 13260.88 691.97 57233.91 88888.00 2006-03-21 11:09:08.750 080 13260.23 691.60 57233.79 88888.00 2006-03-21 11:09:09.750 080 13260.62 691.85 57233.91 88888.00 2006-03-21 11:09:10.750 080 13260.36 691.72 57233.66 88888.00 2006-03-21 11:09:11.750 080 13260.10 691.85 57233.91 88888.00 2006-03-21 11:09:12.750 080 13259.97 691.85 57233.79 88888.00 2006-03-21 11:09:13.750 080 13259.97 691.85 57232.81 88888.00 2006-03-21 11:09:14.750 080 13260.23 691.85 57233.42 88888.00 2006-03-21 11:09:15.750 080 13259.71 692.22 57233.91 88888.00 2006-03-21 11:09:16.750 080 13260.75 692.34 57233.05 88888.00 2006-03-21 11:09:17.750 080 13259.58 691.97 57233.66 88888.00 2006-03-21 11:09:18.750 080 13258.80 691.72 57233.54 88888.00 2006-03-21 11:09:19.750 080 13259.58 691.97 57233.05 88888.00 2006-03-21 11:09:20.750 080 13259.58 691.48 57233.66 88888.00 2006-03-21 11:09:21.750 080 13259.19 691.85 57233.18 88888.00 2006-03-21 11:09:22.750 080 13259.19 692.22 57233.54 88888.00 2006-03-21 11:09:23.750 080 13259.84 690.98 57233.42 88888.00 2006-03-21 11:09:24.750 080 13259.58 691.48 57233.79 88888.00 2006-03-21 11:09:25.750 080 13259.58 691.35 57233.42 88888.00 2006-03-21 11:09:26.750 080 13258.15 692.22 57233.42 88888.00 2006-03-21 11:09:27.750 080 13258.15 691.10 57233.54 88888.00 2006-03-21 11:09:28.750 080 13259.58 691.35 57233.18 88888.00 2006-03-21 11:09:29.750 080 13258.93 690.86 57232.44 88888.00 2006-03-21 11:09:30.750 080 13259.19 691.85 57233.18 88888.00 2006-03-21 11:09:31.750 080 13259.32 691.97 57233.05 88888.00 2006-03-21 11:09:32.750 080 13259.19 691.48 57233.54 88888.00 2006-03-21 11:09:33.750 080 13259.84 691.48 57232.93 88888.00 2006-03-21 11:09:34.750 080 13259.58 691.85 57233.05 88888.00 2006-03-21 11:09:35.750 080 13259.32 691.85 57233.05 88888.00 2006-03-21 11:09:36.750 080 13259.71 691.85 57232.81 88888.00 2006-03-21 11:09:37.750 080 13259.45 692.10 57233.05 88888.00 2006-03-21 11:09:38.750 080 13259.58 691.85 57232.93 88888.00 2006-03-21 11:09:39.750 080 13259.58 691.35 57233.30 88888.00 2006-03-21 11:09:40.750 080 13259.97 692.22 57232.93 88888.00 2006-03-21 11:09:41.750 080 13260.23 692.84 57233.05 88888.00 2006-03-21 11:09:42.750 080 13259.45 691.97 57232.81 88888.00 2006-03-21 11:09:43.750 080 13259.84 691.85 57232.56 88888.00 2006-03-21 11:09:44.750 080 13260.23 692.22 57232.69 88888.00 2006-03-21 11:09:45.750 080 13259.84 692.84 57233.05 88888.00 2006-03-21 11:09:46.750 080 13260.10 691.85 57234.15 88888.00 2006-03-21 11:09:47.750 080 13260.36 692.34 57233.66 88888.00 2006-03-21 11:09:48.750 080 13260.88 692.10 57233.54 88888.00 2006-03-21 11:09:49.750 080 13259.84 692.34 57232.69 88888.00 2006-03-21 11:09:50.750 080 13260.62 692.10 57233.30 88888.00 2006-03-21 11:09:51.750 080 13260.49 692.59 57232.81 88888.00 2006-03-21 11:09:52.750 080 13260.23 691.72 57233.30 88888.00 2006-03-21 11:09:53.750 080 13261.01 692.59 57233.30 88888.00 2006-03-21 11:09:54.750 080 13260.49 692.47 57233.91 88888.00 2006-03-21 11:09:55.750 080 13260.62 692.71 57233.18 88888.00 2006-03-21 11:09:56.750 080 13260.62 691.97 57233.66 88888.00 2006-03-21 11:09:57.750 080 13260.62 692.84 57233.42 88888.00 2006-03-21 11:09:58.750 080 13260.88 692.71 57233.66 88888.00 2006-03-21 11:09:59.750 080 13260.23 692.59 57233.05 88888.00 2006-03-21 11:10:00.750 080 13260.88 691.72 57233.18 88888.00 2006-03-21 11:10:01.750 080 13260.88 691.85 57233.42 88888.00 2006-03-21 11:10:02.750 080 13260.36 692.34 57233.54 88888.00 2006-03-21 11:10:03.750 080 13260.62 691.35 57233.66 88888.00 2006-03-21 11:10:04.750 080 13259.58 691.85 57233.18 88888.00 2006-03-21 11:10:05.750 080 13260.49 691.72 57233.30 88888.00 2006-03-21 11:10:06.750 080 13260.10 691.60 57232.93 88888.00 2006-03-21 11:10:07.750 080 13260.49 692.34 57233.05 88888.00 2006-03-21 11:10:08.750 080 13260.49 691.48 57233.42 88888.00 2006-03-21 11:10:09.750 080 13260.10 691.48 57233.42 88888.00 2006-03-21 11:10:10.750 080 13260.36 691.10 57233.54 88888.00 2006-03-21 11:10:11.750 080 13260.23 691.60 57233.18 88888.00 2006-03-21 11:10:12.750 080 13259.97 691.48 57233.18 88888.00 2006-03-21 11:10:13.750 080 13260.49 690.98 57233.30 88888.00 2006-03-21 11:10:14.750 080 13259.97 691.48 57233.54 88888.00 2006-03-21 11:10:15.750 080 13260.23 691.72 57233.18 88888.00 2006-03-21 11:10:16.750 080 13259.32 691.23 57233.18 88888.00 2006-03-21 11:10:17.750 080 13260.23 690.98 57233.05 88888.00 2006-03-21 11:10:18.750 080 13259.97 691.35 57232.69 88888.00 2006-03-21 11:10:19.750 080 13259.45 691.23 57233.30 88888.00 2006-03-21 11:10:20.750 080 13259.71 690.86 57233.30 88888.00 2006-03-21 11:10:21.750 080 13259.97 690.61 57232.81 88888.00 2006-03-21 11:10:22.750 080 13260.10 690.73 57232.93 88888.00 2006-03-21 11:10:23.750 080 13260.10 690.36 57233.05 88888.00 2006-03-21 11:10:24.750 080 13260.49 690.86 57233.30 88888.00 2006-03-21 11:10:25.750 080 13259.97 691.23 57232.69 88888.00 2006-03-21 11:10:26.750 080 13259.84 690.61 57232.44 88888.00 2006-03-21 11:10:27.750 080 13260.36 690.86 57232.93 88888.00 2006-03-21 11:10:28.750 080 13259.32 690.98 57233.54 88888.00 2006-03-21 11:10:29.750 080 13259.84 690.73 57232.93 88888.00 2006-03-21 11:10:30.750 080 13259.84 690.36 57232.81 88888.00 2006-03-21 11:10:31.750 080 13260.49 690.24 57232.20 88888.00 2006-03-21 11:10:32.750 080 13259.97 690.86 57232.93 88888.00 2006-03-21 11:10:33.750 080 13259.97 690.61 57232.69 88888.00 2006-03-21 11:10:34.750 080 13260.10 690.86 57232.81 88888.00 2006-03-21 11:10:35.750 080 13259.32 690.36 57232.93 88888.00 2006-03-21 11:10:36.750 080 13259.32 690.48 57232.32 88888.00 2006-03-21 11:10:37.750 080 13259.84 690.61 57232.07 88888.00 2006-03-21 11:10:38.750 080 13259.58 690.36 57232.44 88888.00 2006-03-21 11:10:39.750 080 13259.58 690.61 57232.32 88888.00 2006-03-21 11:10:40.750 080 13259.71 690.11 57233.42 88888.00 2006-03-21 11:10:41.750 080 13259.45 690.24 57232.44 88888.00 2006-03-21 11:10:42.750 080 13259.71 690.48 57232.44 88888.00 2006-03-21 11:10:43.750 080 13259.71 690.61 57232.81 88888.00 2006-03-21 11:10:44.750 080 13260.10 689.87 57232.20 88888.00 2006-03-21 11:10:45.750 080 13260.10 690.24 57232.56 88888.00 2006-03-21 11:10:46.750 080 13260.36 690.11 57232.56 88888.00 2006-03-21 11:10:47.750 080 13259.71 690.24 57232.44 88888.00 2006-03-21 11:10:48.750 080 13261.27 690.36 57232.32 88888.00 2006-03-21 11:10:49.750 080 13260.36 690.24 57232.93 88888.00 2006-03-21 11:10:50.750 080 13260.23 690.61 57232.69 88888.00 2006-03-21 11:10:51.750 080 13261.01 690.98 57232.69 88888.00 2006-03-21 11:10:52.750 080 13260.36 690.73 57233.05 88888.00 2006-03-21 11:10:53.750 080 13260.23 691.35 57232.44 88888.00 2006-03-21 11:10:54.750 080 13261.14 691.60 57232.69 88888.00 2006-03-21 11:10:55.750 080 13261.14 691.48 57233.18 88888.00 2006-03-21 11:10:56.750 080 13260.62 691.35 57232.81 88888.00 2006-03-21 11:10:57.750 080 13261.01 691.85 57232.93 88888.00 2006-03-21 11:10:58.750 080 13260.88 691.72 57232.93 88888.00 2006-03-21 11:10:59.750 080 13261.14 691.23 57233.30 88888.00 2006-03-21 11:11:00.750 080 13261.14 690.86 57233.18 88888.00 2006-03-21 11:11:01.750 080 13261.01 690.86 57233.18 88888.00 2006-03-21 11:11:02.750 080 13260.49 691.60 57233.18 88888.00 2006-03-21 11:11:03.750 080 13260.62 690.86 57233.05 88888.00 2006-03-21 11:11:04.750 080 13260.49 691.35 57233.05 88888.00 2006-03-21 11:11:05.750 080 13261.01 690.98 57233.18 88888.00 2006-03-21 11:11:06.750 080 13260.23 691.10 57232.69 88888.00 2006-03-21 11:11:07.750 080 13260.23 690.73 57232.93 88888.00 2006-03-21 11:11:08.750 080 13260.10 691.48 57233.18 88888.00 2006-03-21 11:11:09.750 080 13260.23 690.48 57233.30 88888.00 2006-03-21 11:11:10.750 080 13259.71 691.35 57233.30 88888.00 2006-03-21 11:11:11.750 080 13260.49 690.86 57233.05 88888.00 2006-03-21 11:11:12.750 080 13259.58 690.36 57232.44 88888.00 2006-03-21 11:11:13.750 080 13259.45 690.86 57232.44 88888.00 2006-03-21 11:11:14.750 080 13258.80 691.35 57232.69 88888.00 2006-03-21 11:11:15.750 080 13259.97 690.73 57232.44 88888.00 2006-03-21 11:11:16.750 080 13259.97 690.86 57232.69 88888.00 2006-03-21 11:11:17.750 080 13259.19 690.86 57232.44 88888.00 2006-03-21 11:11:18.750 080 13259.19 690.73 57233.42 88888.00 2006-03-21 11:11:19.750 080 13260.10 689.99 57232.69 88888.00 2006-03-21 11:11:20.750 080 13259.58 689.74 57233.18 88888.00 2006-03-21 11:11:21.750 080 13259.71 690.11 57232.69 88888.00 2006-03-21 11:11:22.750 080 13259.58 690.24 57232.44 88888.00 2006-03-21 11:11:23.750 080 13259.45 689.87 57233.05 88888.00 2006-03-21 11:11:24.750 080 13259.06 689.49 57233.30 88888.00 2006-03-21 11:11:25.750 080 13259.71 689.49 57232.44 88888.00 2006-03-21 11:11:26.750 080 13258.28 690.11 57232.93 88888.00 2006-03-21 11:11:27.750 080 13258.02 690.36 57232.32 88888.00 2006-03-21 11:11:28.750 080 13258.67 689.62 57232.81 88888.00 2006-03-21 11:11:29.750 080 13258.54 689.87 57232.93 88888.00 2006-03-21 11:11:30.750 080 13258.02 689.37 57231.34 88888.00 2006-03-21 11:11:31.750 080 13257.63 689.74 57232.56 88888.00 2006-03-21 11:11:32.750 080 13257.24 689.37 57231.83 88888.00 2006-03-21 11:11:33.750 080 13257.89 689.00 57231.95 88888.00 2006-03-21 11:11:34.750 080 13257.50 689.37 57231.59 88888.00 2006-03-21 11:11:35.750 080 13257.76 689.87 57232.20 88888.00 2006-03-21 11:11:36.750 080 13257.11 688.50 57231.83 88888.00 2006-03-21 11:11:37.750 080 13256.98 689.25 57231.46 88888.00 2006-03-21 11:11:38.750 080 13255.81 688.50 57231.83 88888.00 2006-03-21 11:11:39.750 080 13256.59 689.25 57231.59 88888.00 2006-03-21 11:11:40.750 080 13256.33 688.01 57231.34 88888.00 2006-03-21 11:11:41.750 080 13255.94 688.75 57231.34 88888.00 2006-03-21 11:11:42.750 080 13256.20 688.38 57231.83 88888.00 2006-03-21 11:11:43.750 080 13256.20 688.87 57231.34 88888.00 2006-03-21 11:11:44.750 080 13255.81 688.26 57230.61 88888.00 2006-03-21 11:11:45.750 080 13255.68 687.88 57231.71 88888.00 2006-03-21 11:11:46.750 080 13255.55 688.38 57231.22 88888.00 2006-03-21 11:11:47.750 080 13255.81 688.26 57231.22 88888.00 2006-03-21 11:11:48.750 080 13255.55 687.76 57230.97 88888.00 2006-03-21 11:11:49.750 080 13255.94 688.13 57230.48 88888.00 2006-03-21 11:11:50.750 080 13255.29 688.63 57230.73 88888.00 2006-03-21 11:11:51.750 080 13255.03 688.38 57230.61 88888.00 2006-03-21 11:11:52.750 080 13254.90 689.00 57230.36 88888.00 2006-03-21 11:11:53.750 080 13254.77 688.26 57230.97 88888.00 2006-03-21 11:11:54.750 080 13255.16 688.38 57230.73 88888.00 2006-03-21 11:11:55.750 080 13254.64 688.26 57229.88 88888.00 2006-03-21 11:11:56.750 080 13254.64 687.88 57230.24 88888.00 2006-03-21 11:11:57.750 080 13255.29 688.75 57230.00 88888.00 2006-03-21 11:11:58.750 080 13254.90 687.88 57230.61 88888.00 2006-03-21 11:11:59.750 080 13254.12 687.88 57230.85 88888.00 2006-03-21 11:12:00.750 080 13254.38 687.88 57230.24 88888.00 2006-03-21 11:12:01.750 080 13254.25 688.87 57229.51 88888.00 2006-03-21 11:12:02.750 080 13253.99 688.26 57229.51 88888.00 2006-03-21 11:12:03.750 080 13254.38 688.50 57230.36 88888.00 2006-03-21 11:12:04.750 080 13254.51 688.63 57229.75 88888.00 2006-03-21 11:12:05.750 080 13254.90 688.75 57229.75 88888.00 2006-03-21 11:12:06.750 080 13254.12 688.26 57230.00 88888.00 2006-03-21 11:12:07.750 080 13253.99 688.26 57230.24 88888.00 2006-03-21 11:12:08.750 080 13253.86 687.88 57230.24 88888.00 2006-03-21 11:12:09.750 080 13253.47 687.51 57229.63 88888.00 2006-03-21 11:12:10.750 080 13253.60 688.01 57229.02 88888.00 2006-03-21 11:12:11.750 080 13253.34 687.64 57229.51 88888.00 2006-03-21 11:12:12.750 080 13253.34 687.14 57228.77 88888.00 2006-03-21 11:12:13.750 080 13253.34 687.51 57229.26 88888.00 2006-03-21 11:12:14.750 080 13253.73 687.26 57230.48 88888.00 2006-03-21 11:12:15.750 080 13253.86 687.76 57229.51 88888.00 2006-03-21 11:12:16.750 080 13253.99 688.26 57228.53 88888.00 2006-03-21 11:12:17.750 080 13253.86 687.51 57229.02 88888.00 2006-03-21 11:12:18.750 080 13253.60 687.64 57229.14 88888.00 2006-03-21 11:12:19.750 080 13253.99 687.51 57229.38 88888.00 2006-03-21 11:12:20.750 080 13253.60 687.26 57229.75 88888.00 2006-03-21 11:12:21.750 080 13253.34 687.39 57229.26 88888.00 2006-03-21 11:12:22.750 080 13254.12 687.39 57229.26 88888.00 2006-03-21 11:12:23.750 080 13254.12 687.51 57229.38 88888.00 2006-03-21 11:12:24.750 080 13253.73 687.39 57229.38 88888.00 2006-03-21 11:12:25.750 080 13253.08 687.14 57229.02 88888.00 2006-03-21 11:12:26.750 080 13253.99 687.26 57228.77 88888.00 2006-03-21 11:12:27.750 080 13254.12 687.26 57228.41 88888.00 2006-03-21 11:12:28.750 080 13253.99 687.76 57228.77 88888.00 2006-03-21 11:12:29.750 080 13253.73 687.14 57229.02 88888.00 2006-03-21 11:12:30.750 080 13254.25 687.39 57228.29 88888.00 2006-03-21 11:12:31.750 080 13253.86 688.26 57228.77 88888.00 2006-03-21 11:12:32.750 080 13254.25 687.39 57228.53 88888.00 2006-03-21 11:12:33.750 080 13254.51 687.51 57229.14 88888.00 2006-03-21 11:12:34.750 080 13254.90 687.88 57229.38 88888.00 2006-03-21 11:12:35.750 080 13254.77 687.76 57229.02 88888.00 2006-03-21 11:12:36.750 080 13254.90 687.64 57229.26 88888.00 2006-03-21 11:12:37.750 080 13254.90 687.39 57228.89 88888.00 2006-03-21 11:12:38.750 080 13255.29 687.88 57229.14 88888.00 2006-03-21 11:12:39.750 080 13254.90 687.88 57229.51 88888.00 2006-03-21 11:12:40.750 080 13256.07 688.26 57228.77 88888.00 2006-03-21 11:12:41.750 080 13255.29 687.64 57228.65 88888.00 2006-03-21 11:12:42.750 080 13255.94 687.26 57229.14 88888.00 2006-03-21 11:12:43.750 080 13255.68 687.76 57229.02 88888.00 2006-03-21 11:12:44.750 080 13255.81 688.13 57229.51 88888.00 2006-03-21 11:12:45.750 080 13256.20 687.39 57229.38 88888.00 2006-03-21 11:12:46.750 080 13255.42 687.26 57228.89 88888.00 2006-03-21 11:12:47.750 080 13256.07 687.39 57229.02 88888.00 2006-03-21 11:12:48.750 080 13256.33 687.64 57229.26 88888.00 2006-03-21 11:12:49.750 080 13255.94 687.76 57228.89 88888.00 2006-03-21 11:12:50.750 080 13256.07 687.51 57229.14 88888.00 2006-03-21 11:12:51.750 080 13256.85 687.26 57229.02 88888.00 2006-03-21 11:12:52.750 080 13256.98 687.76 57229.38 88888.00 2006-03-21 11:12:53.750 080 13256.59 687.64 57229.63 88888.00 2006-03-21 11:12:54.750 080 13257.11 687.88 57229.88 88888.00 2006-03-21 11:12:55.750 080 13257.11 687.26 57229.38 88888.00 2006-03-21 11:12:56.750 080 13257.63 687.76 57229.26 88888.00 2006-03-21 11:12:57.750 080 13257.63 688.38 57229.75 88888.00 2006-03-21 11:12:58.750 080 13258.28 688.01 57229.38 88888.00 2006-03-21 11:12:59.750 080 13257.89 687.76 57229.51 88888.00 2006-03-21 11:13:00.750 080 13258.67 688.01 57229.63 88888.00 2006-03-21 11:13:01.750 080 13258.80 687.88 57229.14 88888.00 2006-03-21 11:13:02.750 080 13258.54 688.26 57229.88 88888.00 2006-03-21 11:13:03.750 080 13258.93 688.50 57230.85 88888.00 2006-03-21 11:13:04.750 080 13258.93 688.38 57229.38 88888.00 2006-03-21 11:13:05.750 080 13258.80 687.88 57230.24 88888.00 2006-03-21 11:13:06.750 080 13258.54 688.63 57229.88 88888.00 2006-03-21 11:13:07.750 080 13259.06 688.38 57230.97 88888.00 2006-03-21 11:13:08.750 080 13259.97 688.01 57230.12 88888.00 2006-03-21 11:13:09.750 080 13260.62 689.12 57230.48 88888.00 2006-03-21 11:13:10.750 080 13258.80 689.25 57230.85 88888.00 2006-03-21 11:13:11.750 080 13259.84 688.01 57230.73 88888.00 2006-03-21 11:13:12.750 080 13259.58 688.26 57230.85 88888.00 2006-03-21 11:13:13.750 080 13260.62 688.87 57231.22 88888.00 2006-03-21 11:13:14.750 080 13260.10 688.13 57231.10 88888.00 2006-03-21 11:13:15.750 080 13261.27 688.87 57231.46 88888.00 2006-03-21 11:13:16.750 080 13260.23 689.00 57231.46 88888.00 2006-03-21 11:13:17.750 080 13260.10 689.37 57231.22 88888.00 2006-03-21 11:13:18.750 080 13260.49 689.37 57231.46 88888.00 2006-03-21 11:13:19.750 080 13261.40 689.12 57231.22 88888.00 2006-03-21 11:13:20.750 080 13261.14 689.49 57232.07 88888.00 2006-03-21 11:13:21.750 080 13261.79 689.62 57232.32 88888.00 2006-03-21 11:13:22.750 080 13261.40 689.74 57232.44 88888.00 2006-03-21 11:13:23.750 080 13261.14 689.99 57232.44 88888.00 2006-03-21 11:13:24.750 080 13261.66 689.37 57231.34 88888.00 2006-03-21 11:13:25.750 080 13261.66 690.11 57231.71 88888.00 2006-03-21 11:13:26.750 080 13262.18 689.25 57232.07 88888.00 2006-03-21 11:13:27.750 080 13261.79 689.62 57231.95 88888.00 2006-03-21 11:13:28.750 080 13262.57 688.75 57232.69 88888.00 2006-03-21 11:13:29.750 080 13262.57 689.00 57232.07 88888.00 2006-03-21 11:13:30.750 080 13262.70 689.99 57232.69 88888.00 2006-03-21 11:13:31.750 080 13262.96 689.37 57232.20 88888.00 2006-03-21 11:13:32.750 080 13262.83 689.49 57233.18 88888.00 2006-03-21 11:13:33.750 080 13262.57 689.74 57232.69 88888.00 2006-03-21 11:13:34.750 080 13263.35 689.99 57233.18 88888.00 2006-03-21 11:13:35.750 080 13262.70 689.62 57232.81 88888.00 2006-03-21 11:13:36.750 080 13263.48 689.74 57233.18 88888.00 2006-03-21 11:13:37.750 080 13263.22 689.49 57233.05 88888.00 2006-03-21 11:13:38.750 080 13263.61 690.11 57232.93 88888.00 2006-03-21 11:13:39.750 080 13262.70 689.62 57233.30 88888.00 2006-03-21 11:13:40.750 080 13263.09 689.74 57233.30 88888.00 2006-03-21 11:13:41.750 080 13262.83 689.87 57234.03 88888.00 2006-03-21 11:13:42.750 080 13262.96 689.37 57233.54 88888.00 2006-03-21 11:13:43.750 080 13263.35 689.25 57233.54 88888.00 2006-03-21 11:13:44.750 080 13264.00 689.00 57233.79 88888.00 2006-03-21 11:13:45.750 080 13263.61 688.87 57233.91 88888.00 2006-03-21 11:13:46.750 080 13263.74 688.87 57233.66 88888.00 2006-03-21 11:13:47.750 080 13263.61 688.75 57233.42 88888.00 2006-03-21 11:13:48.750 080 13263.35 689.25 57234.03 88888.00 2006-03-21 11:13:49.750 080 13263.09 688.87 57234.40 88888.00 2006-03-21 11:13:50.750 080 13262.70 689.12 57233.66 88888.00 2006-03-21 11:13:51.750 080 13263.61 688.75 57233.66 88888.00 2006-03-21 11:13:52.750 080 13263.09 688.13 57234.52 88888.00 2006-03-21 11:13:53.750 080 13264.00 688.63 57234.64 88888.00 2006-03-21 11:13:54.750 080 13263.35 689.00 57233.91 88888.00 2006-03-21 11:13:55.750 080 13262.83 688.87 57234.64 88888.00 2006-03-21 11:13:56.750 080 13263.74 688.87 57234.77 88888.00 2006-03-21 11:13:57.749 080 13264.00 689.49 57234.27 88888.00 2006-03-21 11:13:58.749 080 13263.09 688.87 57234.03 88888.00 2006-03-21 11:13:59.749 080 13263.61 688.87 57233.66 88888.00 2006-03-21 11:14:00.749 080 13262.96 689.62 57234.27 88888.00 2006-03-21 11:14:01.749 080 13263.61 689.00 57234.52 88888.00 2006-03-21 11:14:02.749 080 13264.00 689.25 57234.40 88888.00 2006-03-21 11:14:03.749 080 13263.48 688.87 57234.40 88888.00 2006-03-21 11:14:04.749 080 13263.61 689.49 57234.40 88888.00 2006-03-21 11:14:05.749 080 13263.74 689.49 57234.52 88888.00 2006-03-21 11:14:06.749 080 13264.13 689.25 57235.01 88888.00 2006-03-21 11:14:07.749 080 13263.61 689.87 57234.27 88888.00 2006-03-21 11:14:08.749 080 13263.61 689.12 57234.64 88888.00 2006-03-21 11:14:09.749 080 13264.00 689.74 57235.13 88888.00 2006-03-21 11:14:10.749 080 13263.35 689.12 57234.89 88888.00 2006-03-21 11:14:11.749 080 13264.78 689.25 57234.64 88888.00 2006-03-21 11:14:12.749 080 13264.26 689.25 57234.27 88888.00 2006-03-21 11:14:13.749 080 13263.61 689.74 57234.27 88888.00 2006-03-21 11:14:14.749 080 13264.78 689.37 57234.64 88888.00 2006-03-21 11:14:15.749 080 13264.52 689.37 57234.77 88888.00 2006-03-21 11:14:16.749 080 13264.00 689.25 57234.64 88888.00 2006-03-21 11:14:17.749 080 13264.65 689.49 57234.77 88888.00 2006-03-21 11:14:18.749 080 13264.91 690.36 57234.77 88888.00 2006-03-21 11:14:19.749 080 13263.87 689.37 57234.77 88888.00 2006-03-21 11:14:20.749 080 13264.78 690.61 57235.01 88888.00 2006-03-21 11:14:21.749 080 13264.39 689.87 57234.77 88888.00 2006-03-21 11:14:22.749 080 13264.00 689.37 57235.25 88888.00 2006-03-21 11:14:23.749 080 13264.78 689.99 57234.52 88888.00 2006-03-21 11:14:24.749 080 13265.17 690.36 57235.01 88888.00 2006-03-21 11:14:25.749 080 13264.52 690.36 57235.25 88888.00 2006-03-21 11:14:26.749 080 13264.13 690.24 57235.01 88888.00 2006-03-21 11:14:27.749 080 13264.26 689.74 57235.25 88888.00 2006-03-21 11:14:28.749 080 13264.52 690.36 57235.38 88888.00 2006-03-21 11:14:29.749 080 13264.39 689.99 57235.25 88888.00 2006-03-21 11:14:30.749 080 13264.52 690.86 57234.89 88888.00 2006-03-21 11:14:31.749 080 13264.26 690.11 57235.13 88888.00 2006-03-21 11:14:32.749 080 13264.78 689.99 57235.50 88888.00 2006-03-21 11:14:33.749 080 13264.39 690.11 57235.74 88888.00 2006-03-21 11:14:34.749 080 13264.52 689.87 57235.38 88888.00 2006-03-21 11:14:35.749 080 13263.74 689.99 57235.38 88888.00 2006-03-21 11:14:36.749 080 13264.00 689.74 57235.01 88888.00 2006-03-21 11:14:37.749 080 13263.87 690.24 57235.99 88888.00 2006-03-21 11:14:38.749 080 13263.87 689.49 57235.99 88888.00 2006-03-21 11:14:39.749 080 13264.26 689.99 57235.13 88888.00 2006-03-21 11:14:40.749 080 13264.52 689.25 57235.25 88888.00 2006-03-21 11:14:41.749 080 13264.00 689.49 57235.74 88888.00 2006-03-21 11:14:42.749 080 13264.39 689.62 57235.25 88888.00 2006-03-21 11:14:43.749 080 13263.87 689.74 57235.38 88888.00 2006-03-21 11:14:44.749 080 13263.87 689.49 57235.62 88888.00 2006-03-21 11:14:45.749 080 13264.00 689.25 57234.77 88888.00 2006-03-21 11:14:46.749 080 13264.00 689.37 57235.25 88888.00 2006-03-21 11:14:47.749 080 13263.48 688.87 57235.25 88888.00 2006-03-21 11:14:48.749 080 13263.48 690.24 57235.38 88888.00 2006-03-21 11:14:49.749 080 13264.00 689.49 57235.25 88888.00 2006-03-21 11:14:50.749 080 13263.87 689.49 57235.62 88888.00 2006-03-21 11:14:51.749 080 13263.87 689.12 57235.25 88888.00 2006-03-21 11:14:52.749 080 13263.61 689.25 57235.50 88888.00 2006-03-21 11:14:53.749 080 13263.74 689.87 57235.38 88888.00 2006-03-21 11:14:54.749 080 13263.87 688.87 57234.77 88888.00 2006-03-21 11:14:55.749 080 13263.22 689.25 57234.89 88888.00 2006-03-21 11:14:56.749 080 13263.35 689.37 57235.13 88888.00 2006-03-21 11:14:57.749 080 13262.96 689.00 57235.13 88888.00 2006-03-21 11:14:58.749 080 13263.35 689.00 57234.77 88888.00 2006-03-21 11:14:59.749 080 13262.70 689.25 57234.64 88888.00 2006-03-21 11:15:00.749 080 13262.18 689.49 57235.25 88888.00 2006-03-21 11:15:01.749 080 13262.18 688.38 57234.27 88888.00 2006-03-21 11:15:02.749 080 13262.05 688.75 57234.64 88888.00 2006-03-21 11:15:03.749 080 13262.57 688.87 57234.27 88888.00 2006-03-21 11:15:04.749 080 13262.31 688.50 57234.77 88888.00 2006-03-21 11:15:05.749 080 13263.09 688.75 57234.15 88888.00 2006-03-21 11:15:06.749 080 13263.09 688.63 57234.89 88888.00 2006-03-21 11:15:07.749 080 13263.22 687.88 57235.50 88888.00 2006-03-21 11:15:08.749 080 13262.83 688.13 57234.40 88888.00 2006-03-21 11:15:09.749 080 13262.05 688.63 57233.42 88888.00 2006-03-21 11:15:10.749 080 13261.92 688.63 57234.52 88888.00 2006-03-21 11:15:11.749 080 13262.44 688.87 57234.40 88888.00 2006-03-21 11:15:12.749 080 13262.44 688.26 57234.52 88888.00 2006-03-21 11:15:13.749 080 13262.57 688.13 57234.27 88888.00 2006-03-21 11:15:14.749 080 13262.83 687.64 57233.91 88888.00 2006-03-21 11:15:15.749 080 13263.48 688.01 57234.52 88888.00 2006-03-21 11:15:16.749 080 13262.83 688.13 57234.40 88888.00 2006-03-21 11:15:17.749 080 13262.83 688.26 57233.91 88888.00 2006-03-21 11:15:18.749 080 13262.31 688.01 57234.64 88888.00 2006-03-21 11:15:19.749 080 13262.96 688.26 57233.91 88888.00 2006-03-21 11:15:20.749 080 13262.57 688.26 57234.77 88888.00 2006-03-21 11:15:21.749 080 13262.70 688.01 57234.52 88888.00 2006-03-21 11:15:22.749 080 13263.09 688.50 57234.27 88888.00 2006-03-21 11:15:23.749 080 13262.83 689.00 57234.40 88888.00 2006-03-21 11:15:24.749 080 13263.35 688.63 57234.15 88888.00 2006-03-21 11:15:25.749 080 13262.96 688.50 57234.27 88888.00 2006-03-21 11:15:26.749 080 13262.31 688.75 57234.52 88888.00 2006-03-21 11:15:27.749 080 13262.31 688.26 57233.79 88888.00 2006-03-21 11:15:28.749 080 13262.96 688.50 57233.30 88888.00 2006-03-21 11:15:29.749 080 13262.31 688.50 57233.79 88888.00 2006-03-21 11:15:30.749 080 13262.57 688.26 57234.15 88888.00 2006-03-21 11:15:31.749 080 13262.83 688.87 57234.27 88888.00 2006-03-21 11:15:32.749 080 13262.83 688.63 57233.54 88888.00 2006-03-21 11:15:33.749 080 13262.31 689.49 57234.03 88888.00 2006-03-21 11:15:34.749 080 13261.92 688.50 57233.66 88888.00 2006-03-21 11:15:35.749 080 13262.18 689.00 57234.27 88888.00 2006-03-21 11:15:36.749 080 13261.79 689.00 57234.27 88888.00 2006-03-21 11:15:37.749 080 13261.92 688.75 57233.66 88888.00 2006-03-21 11:15:38.749 080 13260.88 689.49 57233.42 88888.00 2006-03-21 11:15:39.749 080 13261.01 689.49 57233.79 88888.00 2006-03-21 11:15:40.749 080 13260.36 689.25 57233.54 88888.00 2006-03-21 11:15:41.749 080 13260.23 688.87 57233.18 88888.00 2006-03-21 11:15:42.749 080 13261.01 688.38 57233.91 88888.00 2006-03-21 11:15:43.749 080 13260.49 689.00 57233.18 88888.00 2006-03-21 11:15:44.749 080 13260.36 688.38 57233.54 88888.00 2006-03-21 11:15:45.749 080 13259.58 689.00 57233.66 88888.00 2006-03-21 11:15:46.749 080 13260.36 689.12 57233.18 88888.00 2006-03-21 11:15:47.749 080 13259.97 689.25 57233.79 88888.00 2006-03-21 11:15:48.749 080 13260.10 688.87 57233.42 88888.00 2006-03-21 11:15:49.749 080 13260.10 688.63 57233.54 88888.00 2006-03-21 11:15:50.749 080 13259.71 689.25 57232.93 88888.00 2006-03-21 11:15:51.749 080 13260.23 688.38 57233.18 88888.00 2006-03-21 11:15:52.749 080 13259.19 688.63 57233.18 88888.00 2006-03-21 11:15:53.749 080 13259.32 688.87 57233.05 88888.00 2006-03-21 11:15:54.749 080 13260.23 689.00 57233.18 88888.00 2006-03-21 11:15:55.749 080 13259.84 688.26 57233.05 88888.00 2006-03-21 11:15:56.749 080 13260.23 688.38 57233.05 88888.00 2006-03-21 11:15:57.749 080 13260.23 688.01 57233.42 88888.00 2006-03-21 11:15:58.749 080 13259.84 688.26 57232.56 88888.00 2006-03-21 11:15:59.749 080 13259.84 688.38 57232.93 88888.00 2006-03-21 11:16:00.749 080 13260.23 688.26 57232.56 88888.00 2006-03-21 11:16:01.749 080 13259.71 688.63 57232.81 88888.00 2006-03-21 11:16:02.749 080 13259.58 687.88 57232.56 88888.00 2006-03-21 11:16:03.749 080 13260.36 688.38 57232.07 88888.00 2006-03-21 11:16:04.749 080 13260.62 688.13 57232.07 88888.00 2006-03-21 11:16:05.749 080 13260.36 688.26 57232.32 88888.00 2006-03-21 11:16:06.749 080 13260.75 688.50 57232.69 88888.00 2006-03-21 11:16:07.749 080 13260.49 688.38 57232.20 88888.00 2006-03-21 11:16:08.749 080 13259.84 688.26 57232.69 88888.00 2006-03-21 11:16:09.749 080 13260.36 688.01 57232.07 88888.00 2006-03-21 11:16:10.749 080 13260.10 688.26 57232.56 88888.00 2006-03-21 11:16:11.749 080 13260.49 687.88 57231.95 88888.00 2006-03-21 11:16:12.749 080 13259.19 687.14 57231.71 88888.00 2006-03-21 11:16:13.749 080 13259.84 687.64 57232.56 88888.00 2006-03-21 11:16:14.749 080 13259.71 687.51 57232.56 88888.00 2006-03-21 11:16:15.749 080 13259.45 687.51 57232.20 88888.00 2006-03-21 11:16:16.749 080 13260.10 687.51 57232.32 88888.00 2006-03-21 11:16:17.749 080 13259.71 687.76 57232.07 88888.00 2006-03-21 11:16:18.749 080 13259.45 687.26 57231.10 88888.00 2006-03-21 11:16:19.749 080 13258.93 687.39 57231.83 88888.00 2006-03-21 11:16:20.749 080 13258.54 686.89 57231.71 88888.00 2006-03-21 11:16:21.749 080 13259.19 686.15 57231.95 88888.00 2006-03-21 11:16:22.749 080 13258.93 686.89 57231.34 88888.00 2006-03-21 11:16:23.749 080 13258.80 686.40 57232.32 88888.00 2006-03-21 11:16:24.749 080 13258.67 685.90 57231.83 88888.00 2006-03-21 11:16:25.749 080 13258.15 686.15 57231.71 88888.00 2006-03-21 11:16:26.749 080 13258.41 686.15 57231.83 88888.00 2006-03-21 11:16:27.749 080 13258.41 685.41 57231.22 88888.00 2006-03-21 11:16:28.749 080 13258.41 686.15 57231.34 88888.00 2006-03-21 11:16:29.749 080 13258.80 685.78 57230.97 88888.00 2006-03-21 11:16:30.749 080 13259.45 686.03 57231.46 88888.00 2006-03-21 11:16:31.749 080 13259.71 685.65 57230.85 88888.00 2006-03-21 11:16:32.749 080 13259.71 686.15 57231.71 88888.00 2006-03-21 11:16:33.749 080 13260.23 685.65 57231.10 88888.00 2006-03-21 11:16:34.749 080 13259.84 685.65 57231.46 88888.00 2006-03-21 11:16:35.749 080 13260.62 685.41 57230.97 88888.00 2006-03-21 11:16:36.749 080 13260.23 685.16 57231.22 88888.00 2006-03-21 11:16:37.749 080 13261.27 685.90 57230.97 88888.00 2006-03-21 11:16:38.749 080 13261.53 686.15 57231.22 88888.00 2006-03-21 11:16:39.749 080 13262.31 686.03 57231.34 88888.00 2006-03-21 11:16:40.749 080 13262.70 686.52 57230.97 88888.00 2006-03-21 11:16:41.749 080 13262.83 686.15 57231.22 88888.00 2006-03-21 11:16:42.749 080 13262.70 686.52 57231.34 88888.00 2006-03-21 11:16:43.749 080 13262.83 687.14 57231.59 88888.00 2006-03-21 11:16:44.749 080 13262.18 687.26 57230.85 88888.00 2006-03-21 11:16:45.749 080 13263.09 686.52 57231.71 88888.00 2006-03-21 11:16:46.749 080 13263.87 687.14 57232.20 88888.00 2006-03-21 11:16:47.749 080 13263.48 687.88 57231.59 88888.00 2006-03-21 11:16:48.749 080 13263.22 687.02 57231.71 88888.00 2006-03-21 11:16:49.749 080 13263.09 687.39 57231.95 88888.00 2006-03-21 11:16:50.749 080 13264.00 687.14 57231.34 88888.00 2006-03-21 11:16:51.749 080 13263.61 687.88 57232.56 88888.00 2006-03-21 11:16:52.749 080 13263.09 688.50 57231.95 88888.00 2006-03-21 11:16:53.749 080 13263.87 688.63 57231.95 88888.00 2006-03-21 11:16:54.749 080 13263.87 688.01 57232.20 88888.00 2006-03-21 11:16:55.749 080 13263.61 688.01 57232.56 88888.00 2006-03-21 11:16:56.749 080 13263.87 688.75 57232.44 88888.00 2006-03-21 11:16:57.749 080 13264.00 688.38 57233.18 88888.00 2006-03-21 11:16:58.749 080 13264.13 689.12 57233.30 88888.00 2006-03-21 11:16:59.749 080 13263.74 688.63 57232.93 88888.00 2006-03-21 11:17:00.749 080 13264.52 688.87 57233.42 88888.00 2006-03-21 11:17:01.749 080 13263.87 689.99 57232.44 88888.00 2006-03-21 11:17:02.749 080 13263.87 689.00 57233.18 88888.00 2006-03-21 11:17:03.749 080 13264.78 689.37 57233.05 88888.00 2006-03-21 11:17:04.749 080 13263.22 689.62 57233.30 88888.00 2006-03-21 11:17:05.749 080 13263.09 689.12 57233.18 88888.00 2006-03-21 11:17:06.749 080 13263.35 689.74 57233.79 88888.00 2006-03-21 11:17:07.749 080 13263.48 690.24 57233.79 88888.00 2006-03-21 11:17:08.749 080 13263.35 689.74 57234.15 88888.00 2006-03-21 11:17:09.749 080 13263.09 689.62 57233.91 88888.00 2006-03-21 11:17:10.749 080 13263.61 689.62 57233.66 88888.00 2006-03-21 11:17:11.749 080 13264.26 689.37 57233.54 88888.00 2006-03-21 11:17:12.749 080 13264.39 689.62 57233.91 88888.00 2006-03-21 11:17:13.749 080 13264.78 689.87 57234.03 88888.00 2006-03-21 11:17:14.749 080 13264.52 689.87 57233.66 88888.00 2006-03-21 11:17:15.749 080 13264.65 690.61 57233.66 88888.00 2006-03-21 11:17:16.749 080 13265.30 690.11 57234.27 88888.00 2006-03-21 11:17:17.749 080 13265.69 690.48 57234.27 88888.00 2006-03-21 11:17:18.749 080 13265.56 689.87 57234.40 88888.00 2006-03-21 11:17:19.749 080 13266.99 690.24 57234.77 88888.00 2006-03-21 11:17:20.749 080 13266.47 689.87 57234.77 88888.00 2006-03-21 11:17:21.749 080 13267.51 690.73 57234.77 88888.00 2006-03-21 11:17:22.749 080 13267.64 689.25 57234.40 88888.00 2006-03-21 11:17:23.749 080 13267.64 690.36 57235.25 88888.00 2006-03-21 11:17:24.749 080 13267.77 689.99 57236.23 88888.00 2006-03-21 11:17:25.749 080 13268.55 690.61 57235.25 88888.00 2006-03-21 11:17:26.749 080 13268.03 689.74 57236.23 88888.00 2006-03-21 11:17:27.749 080 13268.94 689.74 57235.13 88888.00 2006-03-21 11:17:28.749 080 13268.94 689.87 57235.86 88888.00 2006-03-21 11:17:29.749 080 13269.07 690.73 57235.99 88888.00 2006-03-21 11:17:30.749 080 13268.94 689.87 57235.99 88888.00 2006-03-21 11:17:31.749 080 13269.85 690.11 57236.72 88888.00 2006-03-21 11:17:32.749 080 13270.37 689.49 57236.48 88888.00 2006-03-21 11:17:33.749 080 13270.88 690.36 57236.96 88888.00 2006-03-21 11:17:34.749 080 13270.37 689.74 57236.84 88888.00 2006-03-21 11:17:35.749 080 13270.88 689.49 57237.09 88888.00 2006-03-21 11:17:36.749 080 13270.88 689.37 57236.72 88888.00 2006-03-21 11:17:37.749 080 13270.75 689.25 57237.33 88888.00 2006-03-21 11:17:38.749 080 13271.27 689.99 57237.82 88888.00 2006-03-21 11:17:39.749 080 13270.50 690.24 57237.58 88888.00 2006-03-21 11:17:40.749 080 13270.88 689.12 57238.43 88888.00 2006-03-21 11:17:41.749 080 13271.40 689.74 57237.82 88888.00 2006-03-21 11:17:42.749 080 13271.01 689.37 57238.68 88888.00 2006-03-21 11:17:43.749 080 13271.53 689.49 57238.43 88888.00 2006-03-21 11:17:44.749 080 13272.18 689.37 57238.43 88888.00 2006-03-21 11:17:45.749 080 13272.57 688.75 57238.68 88888.00 2006-03-21 11:17:46.749 080 13272.44 689.00 57238.92 88888.00 2006-03-21 11:17:47.749 080 13272.96 689.37 57238.55 88888.00 2006-03-21 11:17:48.749 080 13272.83 689.25 57239.41 88888.00 2006-03-21 11:17:49.749 080 13273.22 689.74 57239.78 88888.00 2006-03-21 11:17:50.749 080 13272.70 689.37 57240.14 88888.00 2006-03-21 11:17:51.749 080 13272.44 689.12 57239.78 88888.00 2006-03-21 11:17:52.749 080 13272.96 689.00 57239.78 88888.00 2006-03-21 11:17:53.749 080 13271.92 689.49 57239.66 88888.00 2006-03-21 11:17:54.749 080 13272.96 689.25 57239.53 88888.00 2006-03-21 11:17:55.749 080 13272.57 690.24 57240.88 88888.00 2006-03-21 11:17:56.749 080 13272.83 689.37 57240.14 88888.00 2006-03-21 11:17:57.749 080 13272.18 690.11 57239.66 88888.00 2006-03-21 11:17:58.749 080 13273.35 689.99 57241.25 88888.00 2006-03-21 11:17:59.749 080 13272.44 689.74 57240.51 88888.00 2006-03-21 11:18:00.749 080 13273.35 690.48 57240.88 88888.00 2006-03-21 11:18:01.749 080 13273.09 690.24 57241.49 88888.00 2006-03-21 11:18:02.749 080 13272.96 690.48 57241.25 88888.00 2006-03-21 11:18:03.749 080 13273.22 690.73 57241.12 88888.00 2006-03-21 11:18:04.749 080 13273.61 690.24 57241.00 88888.00 2006-03-21 11:18:05.749 080 13273.35 689.87 57241.73 88888.00 2006-03-21 11:18:06.749 080 13273.61 690.36 57241.37 88888.00 2006-03-21 11:18:07.749 080 13273.35 689.49 57241.37 88888.00 2006-03-21 11:18:08.749 080 13273.87 690.61 57241.49 88888.00 2006-03-21 11:18:09.749 080 13273.61 690.11 57242.10 88888.00 2006-03-21 11:18:10.749 080 13274.13 689.87 57241.37 88888.00 2006-03-21 11:18:11.749 080 13273.74 691.10 57241.61 88888.00 2006-03-21 11:18:12.749 080 13273.87 690.36 57241.86 88888.00 2006-03-21 11:18:13.749 080 13274.00 690.11 57241.86 88888.00 2006-03-21 11:18:14.749 080 13274.00 691.10 57242.22 88888.00 2006-03-21 11:18:15.749 080 13274.26 690.86 57242.59 88888.00 2006-03-21 11:18:16.749 080 13274.26 690.36 57242.10 88888.00 2006-03-21 11:18:17.749 080 13274.39 690.36 57242.34 88888.00 2006-03-21 11:18:18.749 080 13274.00 689.99 57243.20 88888.00 2006-03-21 11:18:19.749 080 13273.74 690.61 57241.98 88888.00 2006-03-21 11:18:20.749 080 13274.13 690.36 57242.83 88888.00 2006-03-21 11:18:21.749 080 13274.91 690.86 57242.96 88888.00 2006-03-21 11:18:22.749 080 13274.91 689.99 57243.20 88888.00 2006-03-21 11:18:23.749 080 13275.43 690.36 57243.57 88888.00 2006-03-21 11:18:24.749 080 13274.91 690.36 57242.96 88888.00 2006-03-21 11:18:25.749 080 13274.39 690.86 57243.20 88888.00 2006-03-21 11:18:26.749 080 13275.30 690.36 57243.32 88888.00 2006-03-21 11:18:27.749 080 13275.56 690.11 57243.81 88888.00 2006-03-21 11:18:28.749 080 13275.30 690.11 57243.08 88888.00 2006-03-21 11:18:29.749 080 13275.30 690.11 57243.57 88888.00 2006-03-21 11:18:30.749 080 13275.43 690.61 57243.81 88888.00 2006-03-21 11:18:31.749 080 13274.39 690.24 57243.32 88888.00 2006-03-21 11:18:32.749 080 13275.30 690.48 57243.57 88888.00 2006-03-21 11:18:33.749 080 13275.04 689.74 57243.08 88888.00 2006-03-21 11:18:34.749 080 13275.43 690.48 57243.57 88888.00 2006-03-21 11:18:35.749 080 13275.30 689.99 57243.81 88888.00 2006-03-21 11:18:36.749 080 13274.65 689.87 57243.45 88888.00 2006-03-21 11:18:37.749 080 13274.91 689.62 57244.05 88888.00 2006-03-21 11:18:38.749 080 13275.30 689.62 57243.93 88888.00 2006-03-21 11:18:39.749 080 13275.43 690.11 57243.81 88888.00 2006-03-21 11:18:40.749 080 13274.26 690.36 57244.05 88888.00 2006-03-21 11:18:41.749 080 13274.91 689.49 57244.67 88888.00 2006-03-21 11:18:42.749 080 13274.26 689.49 57244.30 88888.00 2006-03-21 11:18:43.749 080 13274.52 689.62 57244.67 88888.00 2006-03-21 11:18:44.749 080 13275.30 689.37 57244.55 88888.00 2006-03-21 11:18:45.749 080 13273.87 689.12 57244.67 88888.00 2006-03-21 11:18:46.749 080 13273.87 689.25 57244.05 88888.00 2006-03-21 11:18:47.749 080 13273.48 688.38 57244.79 88888.00 2006-03-21 11:18:48.749 080 13274.78 689.00 57243.93 88888.00 2006-03-21 11:18:49.749 080 13274.26 688.63 57244.18 88888.00 2006-03-21 11:18:50.749 080 13274.13 688.75 57244.55 88888.00 2006-03-21 11:18:51.749 080 13274.39 687.64 57244.18 88888.00 2006-03-21 11:18:52.749 080 13274.39 688.75 57244.79 88888.00 2006-03-21 11:18:53.749 080 13274.00 687.88 57245.16 88888.00 2006-03-21 11:18:54.749 080 13274.78 688.38 57244.55 88888.00 2006-03-21 11:18:55.749 080 13273.61 688.38 57245.16 88888.00 2006-03-21 11:18:56.749 080 13273.74 688.13 57243.93 88888.00 2006-03-21 11:18:57.749 080 13274.13 687.64 57244.18 88888.00 2006-03-21 11:18:58.749 080 13273.35 687.76 57245.28 88888.00 2006-03-21 11:18:59.749 080 13273.09 687.64 57244.18 88888.00 2006-03-21 11:19:00.749 080 13272.70 687.02 57245.28 88888.00 2006-03-21 11:19:01.749 080 13273.48 687.76 57243.81 88888.00 2006-03-21 11:19:02.749 080 13272.57 687.26 57244.42 88888.00 2006-03-21 11:19:03.749 080 13272.18 687.39 57244.18 88888.00 2006-03-21 11:19:04.749 080 13272.70 687.51 57244.42 88888.00 2006-03-21 11:19:05.749 080 13272.44 686.40 57243.93 88888.00 2006-03-21 11:19:06.749 080 13272.05 686.77 57243.93 88888.00 2006-03-21 11:19:07.749 080 13272.05 686.40 57243.32 88888.00 2006-03-21 11:19:08.749 080 13271.66 685.90 57244.30 88888.00 2006-03-21 11:19:09.749 080 13271.66 686.15 57243.45 88888.00 2006-03-21 11:19:10.749 080 13271.66 686.15 57243.57 88888.00 2006-03-21 11:19:11.749 080 13271.14 685.78 57243.08 88888.00 2006-03-21 11:19:12.749 080 13270.24 685.78 57243.93 88888.00 2006-03-21 11:19:13.749 080 13271.66 685.78 57243.20 88888.00 2006-03-21 11:19:14.749 080 13269.85 686.40 57243.20 88888.00 2006-03-21 11:19:15.749 080 13270.11 685.90 57242.96 88888.00 2006-03-21 11:19:16.749 080 13269.72 685.78 57243.08 88888.00 2006-03-21 11:19:17.749 080 13269.59 686.27 57243.32 88888.00 2006-03-21 11:19:18.749 080 13269.33 685.28 57243.45 88888.00 2006-03-21 11:19:19.749 080 13269.07 685.16 57242.96 88888.00 2006-03-21 11:19:20.749 080 13268.81 685.28 57243.08 88888.00 2006-03-21 11:19:21.749 080 13268.81 684.29 57242.71 88888.00 2006-03-21 11:19:22.749 080 13268.29 684.66 57242.71 88888.00 2006-03-21 11:19:23.749 080 13268.29 685.16 57242.10 88888.00 2006-03-21 11:19:24.749 080 13268.16 684.79 57242.47 88888.00 2006-03-21 11:19:25.749 080 13267.77 684.42 57242.22 88888.00 2006-03-21 11:19:26.749 080 13267.77 684.42 57241.73 88888.00 2006-03-21 11:19:27.749 080 13266.86 684.54 57241.86 88888.00 2006-03-21 11:19:28.749 080 13267.25 684.54 57242.47 88888.00 2006-03-21 11:19:29.749 080 13266.47 684.29 57241.73 88888.00 2006-03-21 11:19:30.749 080 13266.73 683.92 57242.22 88888.00 2006-03-21 11:19:31.749 080 13266.86 684.29 57241.61 88888.00 2006-03-21 11:19:32.749 080 13266.99 683.67 57241.61 88888.00 2006-03-21 11:19:33.749 080 13266.21 683.30 57241.86 88888.00 2006-03-21 11:19:34.749 080 13266.21 683.92 57241.25 88888.00 2006-03-21 11:19:35.749 080 13266.34 683.80 57241.00 88888.00 2006-03-21 11:19:36.749 080 13266.34 683.43 57241.00 88888.00 2006-03-21 11:19:37.749 080 13265.82 683.92 57241.37 88888.00 2006-03-21 11:19:38.749 080 13265.43 683.55 57240.88 88888.00 2006-03-21 11:19:39.749 080 13265.04 683.80 57240.02 88888.00 2006-03-21 11:19:40.749 080 13264.91 683.67 57241.00 88888.00 2006-03-21 11:19:41.749 080 13264.52 683.55 57240.14 88888.00 2006-03-21 11:19:42.749 080 13264.39 683.55 57240.14 88888.00 2006-03-21 11:19:43.749 080 13264.26 683.30 57240.63 88888.00 2006-03-21 11:19:44.749 080 13263.74 683.43 57240.02 88888.00 2006-03-21 11:19:45.749 080 13264.52 682.81 57239.66 88888.00 2006-03-21 11:19:46.749 080 13263.61 682.68 57239.41 88888.00 2006-03-21 11:19:47.749 080 13263.61 682.68 57239.16 88888.00 2006-03-21 11:19:48.749 080 13263.35 682.43 57239.04 88888.00 2006-03-21 11:19:49.749 080 13262.96 682.68 57238.92 88888.00 2006-03-21 11:19:50.749 080 13262.31 682.56 57239.78 88888.00 2006-03-21 11:19:51.749 080 13263.74 682.56 57238.19 88888.00 2006-03-21 11:19:52.749 080 13262.96 682.68 57239.29 88888.00 2006-03-21 11:19:53.749 080 13264.00 682.56 57238.80 88888.00 2006-03-21 11:19:54.749 080 13263.48 682.56 57238.68 88888.00 2006-03-21 11:19:55.749 080 13263.61 682.43 57238.07 88888.00 2006-03-21 11:19:56.749 080 13263.09 682.56 57238.92 88888.00 2006-03-21 11:19:57.749 080 13262.57 682.68 57238.07 88888.00 2006-03-21 11:19:58.749 080 13262.57 682.43 57237.94 88888.00 2006-03-21 11:19:59.749 080 13262.83 683.05 57237.94 88888.00 2006-03-21 11:20:00.749 080 13262.18 682.81 57237.94 88888.00 2006-03-21 11:20:01.749 080 13263.22 682.68 57237.94 88888.00 2006-03-21 11:20:02.749 080 13262.31 682.43 57237.33 88888.00 2006-03-21 11:20:03.749 080 13261.92 682.43 57237.09 88888.00 2006-03-21 11:20:04.749 080 13262.83 682.31 57237.09 88888.00 2006-03-21 11:20:05.749 080 13262.57 682.68 57237.33 88888.00 2006-03-21 11:20:06.749 080 13262.31 682.43 57237.45 88888.00 2006-03-21 11:20:07.749 080 13262.31 682.93 57236.60 88888.00 2006-03-21 11:20:08.749 080 13262.70 682.93 57236.96 88888.00 2006-03-21 11:20:09.749 080 13262.18 682.31 57236.84 88888.00 2006-03-21 11:20:10.749 080 13262.18 682.56 57236.60 88888.00 2006-03-21 11:20:12.749 080 13262.31 682.19 57236.60 88888.00 2006-03-21 11:20:13.749 080 13262.05 682.31 57236.84 88888.00 2006-03-21 11:20:14.749 080 13261.40 682.68 57236.48 88888.00 2006-03-21 11:20:15.749 080 13261.53 682.43 57236.48 88888.00 2006-03-21 11:20:16.749 080 13260.75 681.94 57236.36 88888.00 2006-03-21 11:20:17.749 080 13260.88 682.31 57236.23 88888.00 2006-03-21 11:20:18.749 080 13261.01 682.06 57235.74 88888.00 2006-03-21 11:20:19.749 080 13260.88 682.43 57236.11 88888.00 2006-03-21 11:20:20.749 080 13261.01 682.43 57236.36 88888.00 2006-03-21 11:20:21.749 080 13260.62 682.19 57236.23 88888.00 2006-03-21 11:20:22.749 080 13259.71 682.19 57235.74 88888.00 2006-03-21 11:20:23.749 080 13260.75 682.43 57235.38 88888.00 2006-03-21 11:20:24.749 080 13260.23 682.19 57235.25 88888.00 2006-03-21 11:20:25.749 080 13259.45 682.06 57235.38 88888.00 2006-03-21 11:20:26.749 080 13260.10 682.19 57234.64 88888.00 2006-03-21 11:20:27.749 080 13260.10 682.19 57235.50 88888.00 2006-03-21 11:20:28.749 080 13259.71 682.31 57235.50 88888.00 2006-03-21 11:20:29.749 080 13259.32 681.94 57235.74 88888.00 2006-03-21 11:20:30.749 080 13259.97 682.31 57235.01 88888.00 2006-03-21 11:20:31.749 080 13259.71 682.56 57235.38 88888.00 2006-03-21 11:20:32.749 080 13259.71 683.05 57234.64 88888.00 2006-03-21 11:20:33.749 080 13258.80 681.69 57235.13 88888.00 2006-03-21 11:20:34.749 080 13259.58 682.31 57235.01 88888.00 2006-03-21 11:20:35.749 080 13258.93 682.19 57234.77 88888.00 2006-03-21 11:20:36.749 080 13258.80 682.06 57234.40 88888.00 2006-03-21 11:20:37.749 080 13258.41 682.31 57234.15 88888.00 2006-03-21 11:20:38.749 080 13259.58 682.31 57234.15 88888.00 2006-03-21 11:20:39.749 080 13259.58 682.56 57234.77 88888.00 2006-03-21 11:20:40.749 080 13258.93 682.56 57234.03 88888.00 2006-03-21 11:20:41.749 080 13258.67 682.06 57234.52 88888.00 2006-03-21 11:20:42.749 080 13258.41 682.93 57233.91 88888.00 2006-03-21 11:20:43.749 080 13259.19 682.68 57234.77 88888.00 2006-03-21 11:20:44.749 080 13258.80 682.43 57233.66 88888.00 2006-03-21 11:20:45.749 080 13258.93 683.05 57234.27 88888.00 2006-03-21 11:20:46.749 080 13258.80 681.94 57233.54 88888.00 2006-03-21 11:20:47.749 080 13259.06 682.93 57234.27 88888.00 2006-03-21 11:20:48.749 080 13258.54 683.18 57234.27 88888.00 2006-03-21 11:20:49.749 080 13258.02 682.56 57233.91 88888.00 2006-03-21 11:20:50.749 080 13258.80 682.68 57233.91 88888.00 2006-03-21 11:20:51.749 080 13257.76 683.67 57233.54 88888.00 2006-03-21 11:20:52.749 080 13257.76 683.30 57233.66 88888.00 2006-03-21 11:20:53.749 080 13258.28 683.55 57233.91 88888.00 2006-03-21 11:20:54.749 080 13258.41 683.18 57233.54 88888.00 2006-03-21 11:20:55.749 080 13258.02 682.81 57233.05 88888.00 2006-03-21 11:20:56.749 080 13257.76 682.56 57233.18 88888.00 2006-03-21 11:20:57.749 080 13258.67 682.31 57233.79 88888.00 2006-03-21 11:20:58.749 080 13258.67 683.18 57232.93 88888.00 2006-03-21 11:20:59.749 080 13258.80 683.05 57232.69 88888.00 2006-03-21 11:21:00.749 080 13258.02 683.43 57233.54 88888.00 2006-03-21 11:21:01.749 080 13258.41 683.80 57233.30 88888.00 2006-03-21 11:21:02.749 080 13259.32 683.67 57233.54 88888.00 2006-03-21 11:21:03.749 080 13258.28 683.30 57232.69 88888.00 2006-03-21 11:21:04.749 080 13258.15 683.80 57233.54 88888.00 2006-03-21 11:21:05.749 080 13258.41 683.55 57233.42 88888.00 2006-03-21 11:21:06.749 080 13258.54 683.67 57233.18 88888.00 2006-03-21 11:21:07.749 080 13259.19 683.05 57233.54 88888.00 2006-03-21 11:21:08.749 080 13258.93 683.55 57233.91 88888.00 2006-03-21 11:21:09.749 080 13258.67 683.55 57233.42 88888.00 2006-03-21 11:21:10.749 080 13258.67 683.30 57233.42 88888.00 2006-03-21 11:21:11.749 080 13258.54 683.80 57233.66 88888.00 2006-03-21 11:21:12.749 080 13258.15 683.80 57233.91 88888.00 2006-03-21 11:21:13.749 080 13258.02 683.43 57233.18 88888.00 2006-03-21 11:21:14.749 080 13258.80 683.55 57232.81 88888.00 2006-03-21 11:21:15.749 080 13258.93 683.55 57233.05 88888.00 2006-03-21 11:21:16.749 080 13259.71 683.80 57233.30 88888.00 2006-03-21 11:21:17.749 080 13259.19 683.92 57233.30 88888.00 2006-03-21 11:21:18.749 080 13258.93 684.29 57233.18 88888.00 2006-03-21 11:21:19.749 080 13259.06 684.54 57233.30 88888.00 2006-03-21 11:21:20.749 080 13259.06 684.29 57233.30 88888.00 2006-03-21 11:21:21.749 080 13259.45 683.55 57233.66 88888.00 2006-03-21 11:21:22.749 080 13259.45 684.17 57233.54 88888.00 2006-03-21 11:21:23.749 080 13258.93 684.04 57233.18 88888.00 2006-03-21 11:21:24.749 080 13258.67 684.29 57233.05 88888.00 2006-03-21 11:21:25.749 080 13259.45 684.17 57233.18 88888.00 2006-03-21 11:21:26.749 080 13259.58 684.17 57233.66 88888.00 2006-03-21 11:21:27.749 080 13258.67 683.55 57233.79 88888.00 2006-03-21 11:21:28.749 080 13258.93 684.29 57233.05 88888.00 2006-03-21 11:21:29.749 080 13258.54 684.54 57233.42 88888.00 2006-03-21 11:21:30.749 080 13259.06 684.66 57232.93 88888.00 2006-03-21 11:21:31.749 080 13259.45 684.79 57234.15 88888.00 2006-03-21 11:21:32.749 080 13259.19 685.16 57233.54 88888.00 2006-03-21 11:21:33.749 080 13259.32 684.91 57234.03 88888.00 2006-03-21 11:21:34.749 080 13258.28 684.04 57233.79 88888.00 2006-03-21 11:21:35.749 080 13258.67 684.17 57233.54 88888.00 2006-03-21 11:21:36.749 080 13259.06 683.92 57233.79 88888.00 2006-03-21 11:21:37.749 080 13259.45 684.42 57234.15 88888.00 2006-03-21 11:21:38.749 080 13259.06 684.79 57233.91 88888.00 2006-03-21 11:21:39.749 080 13259.19 685.41 57234.27 88888.00 2006-03-21 11:21:40.749 080 13258.93 685.28 57233.05 88888.00 2006-03-21 11:21:41.749 080 13259.84 684.91 57233.66 88888.00 2006-03-21 11:21:42.749 080 13259.84 684.79 57233.66 88888.00 2006-03-21 11:21:43.749 080 13258.93 685.28 57233.91 88888.00 2006-03-21 11:21:44.749 080 13258.93 685.16 57233.66 88888.00 2006-03-21 11:21:45.749 080 13259.06 684.91 57233.42 88888.00 2006-03-21 11:21:46.749 080 13259.19 684.42 57233.30 88888.00 2006-03-21 11:21:47.749 080 13258.80 683.92 57233.30 88888.00 2006-03-21 11:21:48.749 080 13259.32 684.79 57233.18 88888.00 2006-03-21 11:21:49.749 080 13259.19 684.79 57234.03 88888.00 2006-03-21 11:21:50.749 080 13259.32 685.28 57233.91 88888.00 2006-03-21 11:21:51.749 080 13259.19 684.66 57233.42 88888.00 2006-03-21 11:21:52.749 080 13258.80 685.04 57232.81 88888.00 2006-03-21 11:21:53.749 080 13259.45 684.54 57233.30 88888.00 2006-03-21 11:21:54.749 080 13258.15 684.54 57233.66 88888.00 2006-03-21 11:21:55.749 080 13259.06 684.66 57233.54 88888.00 2006-03-21 11:21:56.749 080 13259.06 684.66 57233.42 88888.00 2006-03-21 11:21:57.749 080 13258.80 684.91 57233.91 88888.00 2006-03-21 11:21:58.749 080 13258.41 685.04 57233.54 88888.00 2006-03-21 11:21:59.749 080 13259.19 684.79 57233.54 88888.00 2006-03-21 11:22:00.749 080 13259.32 684.66 57233.42 88888.00 2006-03-21 11:22:01.749 080 13259.58 684.79 57233.79 88888.00 2006-03-21 11:22:02.749 080 13258.80 684.79 57233.66 88888.00 2006-03-21 11:22:03.749 080 13259.19 684.42 57233.42 88888.00 2006-03-21 11:22:04.749 080 13259.32 684.54 57232.93 88888.00 2006-03-21 11:22:05.749 080 13259.97 684.42 57233.66 88888.00 2006-03-21 11:22:06.749 080 13259.32 684.66 57233.42 88888.00 2006-03-21 11:22:07.749 080 13259.97 685.28 57234.27 88888.00 2006-03-21 11:22:08.749 080 13260.23 684.79 57233.66 88888.00 2006-03-21 11:22:09.749 080 13259.45 685.28 57234.40 88888.00 2006-03-21 11:22:10.749 080 13260.10 685.16 57233.91 88888.00 2006-03-21 11:22:11.749 080 13260.49 685.04 57233.54 88888.00 2006-03-21 11:22:12.749 080 13260.23 685.41 57233.79 88888.00 2006-03-21 11:22:13.749 080 13260.10 685.53 57234.40 88888.00 2006-03-21 11:22:14.749 080 13259.97 685.41 57233.79 88888.00 2006-03-21 11:22:15.749 080 13261.01 685.41 57234.03 88888.00 2006-03-21 11:22:16.749 080 13260.49 685.04 57233.66 88888.00 2006-03-21 11:22:17.749 080 13261.27 685.28 57234.27 88888.00 2006-03-21 11:22:18.749 080 13261.01 685.53 57234.03 88888.00 2006-03-21 11:22:19.749 080 13260.75 685.41 57234.89 88888.00 2006-03-21 11:22:20.749 080 13260.36 686.40 57234.27 88888.00 2006-03-21 11:22:21.749 080 13261.14 685.78 57234.27 88888.00 2006-03-21 11:22:22.749 080 13261.66 685.65 57233.91 88888.00 2006-03-21 11:22:23.749 080 13261.40 686.15 57234.27 88888.00 2006-03-21 11:22:24.749 080 13261.14 685.78 57235.01 88888.00 2006-03-21 11:22:25.749 080 13261.40 685.78 57234.64 88888.00 2006-03-21 11:22:26.749 080 13261.53 685.90 57233.91 88888.00 2006-03-21 11:22:27.749 080 13261.53 686.15 57234.40 88888.00 2006-03-21 11:22:28.749 080 13262.18 685.90 57234.52 88888.00 2006-03-21 11:22:29.749 080 13261.53 686.52 57235.01 88888.00 2006-03-21 11:22:30.749 080 13261.53 686.40 57234.27 88888.00 2006-03-21 11:22:31.749 080 13262.44 686.65 57234.64 88888.00 2006-03-21 11:22:32.749 080 13262.57 686.65 57235.25 88888.00 2006-03-21 11:22:33.749 080 13261.66 687.02 57235.13 88888.00 2006-03-21 11:22:34.749 080 13263.22 687.51 57235.86 88888.00 2006-03-21 11:22:35.749 080 13262.44 687.02 57235.74 88888.00 2006-03-21 11:22:36.749 080 13262.57 687.02 57235.50 88888.00 2006-03-21 11:22:37.749 080 13262.18 686.89 57235.86 88888.00 2006-03-21 11:22:38.749 080 13261.53 687.26 57234.89 88888.00 2006-03-21 11:22:39.749 080 13261.79 686.40 57235.74 88888.00 2006-03-21 11:22:40.749 080 13261.92 687.02 57235.50 88888.00 2006-03-21 11:22:41.749 080 13261.79 687.14 57235.74 88888.00 2006-03-21 11:22:42.749 080 13262.70 686.77 57236.11 88888.00 2006-03-21 11:22:43.749 080 13262.05 687.76 57235.62 88888.00 2006-03-21 11:22:44.749 080 13261.66 686.89 57236.11 88888.00 2006-03-21 11:22:45.749 080 13262.05 687.76 57235.50 88888.00 2006-03-21 11:22:46.749 080 13263.09 687.02 57235.86 88888.00 2006-03-21 11:22:47.749 080 13261.92 687.51 57236.23 88888.00 2006-03-21 11:22:48.749 080 13262.31 687.51 57235.74 88888.00 2006-03-21 11:22:49.749 080 13262.05 687.26 57235.62 88888.00 2006-03-21 11:22:50.749 080 13262.18 686.77 57235.62 88888.00 2006-03-21 11:22:51.749 080 13261.92 687.02 57236.11 88888.00 2006-03-21 11:22:52.749 080 13262.70 686.89 57235.50 88888.00 2006-03-21 11:22:53.749 080 13261.66 686.27 57236.23 88888.00 2006-03-21 11:22:54.749 080 13262.31 686.40 57236.48 88888.00 2006-03-21 11:22:55.749 080 13262.05 686.65 57236.36 88888.00 2006-03-21 11:22:56.749 080 13262.44 686.27 57236.72 88888.00 2006-03-21 11:22:57.749 080 13262.70 686.15 57236.96 88888.00 2006-03-21 11:22:58.749 080 13262.05 686.65 57236.72 88888.00 2006-03-21 11:22:59.749 080 13261.79 685.90 57236.48 88888.00 2006-03-21 11:23:00.749 080 13261.53 686.40 57236.36 88888.00 2006-03-21 11:23:01.749 080 13262.18 686.15 57236.36 88888.00 2006-03-21 11:23:02.749 080 13262.31 686.27 57235.99 88888.00 2006-03-21 11:23:03.749 080 13262.18 686.15 57236.96 88888.00 2006-03-21 11:23:04.749 080 13262.70 686.03 57236.23 88888.00 2006-03-21 11:23:05.749 080 13262.18 686.52 57236.23 88888.00 2006-03-21 11:23:06.749 080 13263.22 685.65 57237.09 88888.00 2006-03-21 11:23:07.749 080 13262.83 686.89 57235.99 88888.00 2006-03-21 11:23:08.749 080 13262.57 686.15 57236.60 88888.00 2006-03-21 11:23:09.749 080 13262.70 686.52 57236.96 88888.00 2006-03-21 11:23:10.749 080 13262.96 686.27 57236.36 88888.00 2006-03-21 11:23:11.749 080 13263.22 686.27 57236.72 88888.00 2006-03-21 11:23:12.749 080 13263.35 686.65 57237.09 88888.00 2006-03-21 11:23:13.749 080 13263.22 686.15 57236.48 88888.00 2006-03-21 11:23:14.749 080 13264.00 686.52 57236.60 88888.00 2006-03-21 11:23:15.749 080 13264.26 686.27 57236.96 88888.00 2006-03-21 11:23:16.749 080 13263.48 686.27 57236.23 88888.00 2006-03-21 11:23:17.749 080 13264.26 685.78 57237.09 88888.00 2006-03-21 11:23:18.749 080 13263.22 686.15 57236.96 88888.00 2006-03-21 11:23:19.749 080 13263.87 687.02 57237.70 88888.00 2006-03-21 11:23:20.749 080 13264.26 686.89 57237.09 88888.00 2006-03-21 11:23:21.749 080 13264.65 687.02 57236.23 88888.00 2006-03-21 11:23:22.749 080 13264.13 686.40 57237.58 88888.00 2006-03-21 11:23:23.749 080 13264.26 687.02 57236.60 88888.00 2006-03-21 11:23:24.749 080 13263.74 686.03 57236.60 88888.00 2006-03-21 11:23:25.749 080 13264.00 687.39 57236.48 88888.00 2006-03-21 11:23:26.749 080 13264.39 686.89 57236.96 88888.00 2006-03-21 11:23:27.749 080 13263.61 686.77 57236.84 88888.00 2006-03-21 11:23:28.749 080 13263.74 687.26 57236.48 88888.00 2006-03-21 11:23:29.749 080 13263.22 687.02 57236.96 88888.00 2006-03-21 11:23:30.749 080 13262.57 687.14 57237.21 88888.00 2006-03-21 11:23:31.749 080 13263.35 687.26 57236.72 88888.00 2006-03-21 11:23:32.749 080 13262.83 687.51 57236.72 88888.00 2006-03-21 11:23:33.749 080 13262.70 687.14 57237.33 88888.00 2006-03-21 11:23:34.749 080 13263.35 687.14 57237.21 88888.00 2006-03-21 11:23:35.749 080 13262.96 686.89 57236.84 88888.00 2006-03-21 11:23:36.749 080 13263.09 687.26 57236.96 88888.00 2006-03-21 11:23:37.749 080 13263.35 687.39 57236.84 88888.00 2006-03-21 11:23:38.749 080 13262.96 687.39 57236.84 88888.00 2006-03-21 11:23:39.749 080 13262.96 687.39 57236.60 88888.00 2006-03-21 11:23:40.749 080 13262.44 687.26 57236.84 88888.00 2006-03-21 11:23:41.749 080 13262.83 687.26 57237.09 88888.00 2006-03-21 11:23:42.749 080 13262.96 687.39 57236.23 88888.00 2006-03-21 11:23:43.749 080 13263.48 686.52 57236.48 88888.00 2006-03-21 11:23:44.749 080 13263.61 687.02 57237.33 88888.00 2006-03-21 11:23:45.749 080 13263.35 687.02 57237.21 88888.00 2006-03-21 11:23:46.749 080 13263.48 687.02 57237.33 88888.00 2006-03-21 11:23:47.749 080 13263.61 687.02 57236.36 88888.00 2006-03-21 11:23:48.749 080 13263.74 687.26 57237.70 88888.00 2006-03-21 11:23:49.749 080 13263.87 687.88 57236.72 88888.00 2006-03-21 11:23:50.749 080 13264.26 687.88 57237.33 88888.00 2006-03-21 11:23:51.749 080 13263.48 688.01 57236.48 88888.00 2006-03-21 11:23:52.749 080 13263.87 688.26 57236.72 88888.00 2006-03-21 11:23:53.749 080 13264.39 687.51 57236.96 88888.00 2006-03-21 11:23:54.749 080 13264.52 687.51 57237.21 88888.00 2006-03-21 11:23:55.749 080 13263.74 688.13 57237.21 88888.00 2006-03-21 11:23:56.749 080 13264.52 687.76 57236.48 88888.00 2006-03-21 11:23:57.749 080 13264.39 687.39 57237.21 88888.00 2006-03-21 11:23:58.749 080 13265.30 687.88 57236.72 88888.00 2006-03-21 11:23:59.749 080 13264.65 688.26 57237.33 88888.00 2006-03-21 11:24:00.749 080 13264.65 687.64 57236.48 88888.00 2006-03-21 11:24:01.749 080 13265.95 687.88 57236.84 88888.00 2006-03-21 11:24:02.749 080 13265.30 688.01 57237.33 88888.00 2006-03-21 11:24:03.749 080 13264.91 688.26 57237.21 88888.00 2006-03-21 11:24:04.749 080 13264.91 687.88 57237.45 88888.00 2006-03-21 11:24:05.749 080 13264.52 688.01 57236.96 88888.00 2006-03-21 11:24:06.749 080 13265.56 687.14 57237.33 88888.00 2006-03-21 11:24:07.749 080 13265.69 687.88 57236.96 88888.00 2006-03-21 11:24:08.749 080 13265.82 687.51 57237.33 88888.00 2006-03-21 11:24:09.749 080 13266.47 688.38 57237.82 88888.00 2006-03-21 11:24:10.749 080 13265.56 688.38 57237.45 88888.00 2006-03-21 11:24:11.749 080 13266.47 687.88 57236.72 88888.00 2006-03-21 11:24:12.749 080 13265.56 688.50 57237.94 88888.00 2006-03-21 11:24:13.749 080 13265.56 688.26 57238.07 88888.00 2006-03-21 11:24:14.749 080 13265.56 688.26 57236.96 88888.00 2006-03-21 11:24:15.749 080 13266.21 688.38 57236.96 88888.00 2006-03-21 11:24:16.749 080 13265.69 688.87 57237.33 88888.00 2006-03-21 11:24:17.749 080 13266.08 688.50 57237.70 88888.00 2006-03-21 11:24:18.749 080 13265.95 689.12 57237.09 88888.00 2006-03-21 11:24:19.749 080 13266.08 688.38 57237.58 88888.00 2006-03-21 11:24:20.749 080 13265.04 689.00 57237.21 88888.00 2006-03-21 11:24:21.749 080 13264.91 688.13 57237.94 88888.00 2006-03-21 11:24:22.749 080 13265.95 688.87 57236.84 88888.00 2006-03-21 11:24:23.749 080 13265.04 688.26 57237.94 88888.00 2006-03-21 11:24:24.749 080 13265.04 688.63 57237.33 88888.00 2006-03-21 11:24:25.749 080 13265.43 688.38 57237.21 88888.00 2006-03-21 11:24:26.749 080 13265.30 689.00 57237.58 88888.00 2006-03-21 11:24:27.749 080 13265.04 688.26 57237.45 88888.00 2006-03-21 11:24:28.749 080 13265.17 689.37 57237.09 88888.00 2006-03-21 11:24:29.749 080 13265.04 689.00 57238.19 88888.00 2006-03-21 11:24:30.749 080 13265.43 688.26 57237.33 88888.00 2006-03-21 11:24:31.749 080 13264.78 689.25 57237.33 88888.00 2006-03-21 11:24:32.749 080 13265.56 688.75 57236.96 88888.00 2006-03-21 11:24:33.749 080 13264.65 689.37 57236.72 88888.00 2006-03-21 11:24:34.749 080 13264.78 688.38 57237.45 88888.00 2006-03-21 11:24:35.749 080 13264.91 689.37 57237.94 88888.00 2006-03-21 11:24:36.749 080 13264.65 689.00 57237.58 88888.00 2006-03-21 11:24:37.749 080 13264.13 689.37 57236.72 88888.00 2006-03-21 11:24:38.749 080 13265.04 688.87 57236.84 88888.00 2006-03-21 11:24:39.749 080 13265.04 689.49 57237.21 88888.00 2006-03-21 11:24:40.749 080 13264.39 688.87 57237.45 88888.00 2006-03-21 11:24:41.749 080 13264.65 689.12 57237.33 88888.00 2006-03-21 11:24:42.749 080 13264.78 689.25 57237.21 88888.00 2006-03-21 11:24:43.749 080 13264.39 688.63 57237.45 88888.00 2006-03-21 11:24:44.749 080 13265.17 688.75 57236.84 88888.00 2006-03-21 11:24:45.749 080 13264.52 688.38 57236.84 88888.00 2006-03-21 11:24:46.749 080 13266.08 688.26 57237.33 88888.00 2006-03-21 11:24:47.749 080 13264.52 688.63 57236.96 88888.00 2006-03-21 11:24:48.749 080 13264.91 688.87 57236.84 88888.00 2006-03-21 11:24:49.749 080 13264.65 688.13 57236.96 88888.00 2006-03-21 11:24:50.749 080 13265.04 688.01 57236.96 88888.00 2006-03-21 11:24:51.749 080 13264.78 688.38 57237.94 88888.00 2006-03-21 11:24:52.749 080 13265.43 689.12 57237.21 88888.00 2006-03-21 11:24:53.749 080 13265.43 688.50 57237.21 88888.00 2006-03-21 11:24:54.749 080 13265.30 688.26 57237.21 88888.00 2006-03-21 11:24:55.749 080 13264.91 688.75 57237.82 88888.00 2006-03-21 11:24:56.749 080 13265.43 688.13 57237.82 88888.00 2006-03-21 11:24:57.749 080 13264.39 688.50 57236.72 88888.00 2006-03-21 11:24:58.749 080 13265.17 688.50 57237.45 88888.00 2006-03-21 11:24:59.749 080 13265.30 688.38 57237.09 88888.00 2006-03-21 11:25:00.749 080 13264.91 687.64 57237.21 88888.00 2006-03-21 11:25:01.749 080 13264.91 688.38 57237.33 88888.00 2006-03-21 11:25:02.749 080 13265.56 688.26 57236.96 88888.00 2006-03-21 11:25:03.749 080 13265.30 688.13 57237.45 88888.00 2006-03-21 11:25:04.749 080 13265.17 688.63 57237.45 88888.00 2006-03-21 11:25:05.749 080 13264.65 688.38 57237.70 88888.00 2006-03-21 11:25:06.749 080 13266.08 688.01 57237.21 88888.00 2006-03-21 11:25:07.749 080 13265.30 688.38 57237.45 88888.00 2006-03-21 11:25:08.749 080 13265.30 687.64 57238.19 88888.00 2006-03-21 11:25:09.749 080 13264.65 689.37 57237.70 88888.00 2006-03-21 11:25:10.749 080 13265.17 689.25 57237.70 88888.00 2006-03-21 11:25:11.749 080 13265.56 689.49 57237.94 88888.00 2006-03-21 11:25:12.749 080 13265.69 689.25 57237.70 88888.00 2006-03-21 11:25:13.749 080 13265.82 689.62 57237.58 88888.00 2006-03-21 11:25:14.749 080 13265.43 689.25 57237.09 88888.00 2006-03-21 11:25:15.749 080 13265.82 689.99 57237.82 88888.00 2006-03-21 11:25:16.749 080 13265.69 689.49 57237.33 88888.00 2006-03-21 11:25:17.749 080 13266.21 689.74 57237.45 88888.00 2006-03-21 11:25:18.749 080 13266.08 689.37 57238.43 88888.00 2006-03-21 11:25:19.749 080 13265.95 690.24 57237.33 88888.00 2006-03-21 11:25:20.749 080 13266.34 690.48 57237.94 88888.00 2006-03-21 11:25:21.749 080 13266.99 689.74 57238.31 88888.00 2006-03-21 11:25:22.749 080 13266.73 689.99 57238.43 88888.00 2006-03-21 11:25:23.749 080 13267.51 689.87 57237.94 88888.00 2006-03-21 11:25:24.749 080 13266.99 689.74 57237.58 88888.00 2006-03-21 11:25:25.749 080 13266.86 690.61 57237.94 88888.00 2006-03-21 11:25:26.749 080 13267.51 690.98 57237.94 88888.00 2006-03-21 11:25:27.749 080 13266.86 691.10 57238.19 88888.00 2006-03-21 11:25:28.749 080 13267.64 690.48 57238.19 88888.00 2006-03-21 11:25:29.749 080 13266.99 690.98 57238.19 88888.00 2006-03-21 11:25:30.749 080 13267.25 690.73 57237.94 88888.00 2006-03-21 11:25:31.749 080 13267.25 690.61 57238.68 88888.00 2006-03-21 11:25:32.749 080 13267.64 691.35 57238.55 88888.00 2006-03-21 11:25:33.749 080 13268.16 691.10 57238.68 88888.00 2006-03-21 11:25:34.749 080 13267.90 690.98 57239.04 88888.00 2006-03-21 11:25:35.749 080 13267.12 691.48 57239.29 88888.00 2006-03-21 11:25:36.749 080 13267.90 691.60 57239.66 88888.00 2006-03-21 11:25:37.749 080 13267.77 691.23 57238.55 88888.00 2006-03-21 11:25:38.749 080 13267.90 690.73 57239.04 88888.00 2006-03-21 11:25:39.749 080 13267.64 690.98 57239.66 88888.00 2006-03-21 11:25:40.749 080 13268.29 690.73 57238.43 88888.00 2006-03-21 11:25:41.749 080 13267.64 691.10 57239.41 88888.00 2006-03-21 11:25:42.749 080 13266.86 690.61 57239.29 88888.00 2006-03-21 11:25:43.749 080 13266.73 690.11 57239.16 88888.00 2006-03-21 11:25:44.749 080 13267.25 690.48 57238.92 88888.00 2006-03-21 11:25:45.749 080 13266.86 690.36 57238.92 88888.00 2006-03-21 11:25:46.749 080 13267.25 690.11 57238.92 88888.00 2006-03-21 11:25:47.749 080 13267.12 690.24 57239.04 88888.00 2006-03-21 11:25:48.749 080 13266.99 689.74 57239.41 88888.00 2006-03-21 11:25:49.749 080 13267.51 690.36 57239.90 88888.00 2006-03-21 11:25:50.749 080 13266.99 690.11 57239.41 88888.00 2006-03-21 11:25:51.749 080 13267.51 690.24 57239.66 88888.00 2006-03-21 11:25:52.749 080 13267.25 690.61 57239.16 88888.00 2006-03-21 11:25:53.749 080 13267.77 689.12 57239.04 88888.00 2006-03-21 11:25:54.749 080 13267.90 688.87 57239.04 88888.00 2006-03-21 11:25:55.749 080 13267.51 689.74 57239.78 88888.00 2006-03-21 11:25:56.749 080 13268.16 689.25 57239.53 88888.00 2006-03-21 11:25:57.749 080 13267.77 689.49 57239.16 88888.00 2006-03-21 11:25:58.749 080 13267.51 689.62 57239.53 88888.00 2006-03-21 11:25:59.749 080 13268.03 688.75 57239.53 88888.00 2006-03-21 11:26:00.749 080 13267.77 689.37 57239.41 88888.00 2006-03-21 11:26:01.749 080 13268.16 689.12 57238.55 88888.00 2006-03-21 11:26:02.749 080 13268.55 689.49 57238.55 88888.00 2006-03-21 11:26:03.749 080 13268.94 688.63 57239.04 88888.00 2006-03-21 11:26:04.749 080 13268.55 689.37 57239.16 88888.00 2006-03-21 11:26:05.749 080 13268.81 689.00 57238.55 88888.00 2006-03-21 11:26:06.749 080 13269.33 688.87 57238.43 88888.00 2006-03-21 11:26:07.749 080 13268.29 689.12 57239.90 88888.00 2006-03-21 11:26:08.749 080 13268.55 689.12 57239.66 88888.00 2006-03-21 11:26:09.749 080 13268.81 689.37 57238.92 88888.00 2006-03-21 11:26:10.749 080 13269.07 688.87 57239.41 88888.00 2006-03-21 11:26:11.749 080 13268.68 689.00 57239.41 88888.00 2006-03-21 11:26:12.749 080 13268.55 689.00 57238.80 88888.00 2006-03-21 11:26:13.749 080 13269.07 688.87 57239.16 88888.00 2006-03-21 11:26:14.749 080 13269.07 689.12 57238.92 88888.00 2006-03-21 11:26:15.749 080 13269.20 689.37 57239.53 88888.00 2006-03-21 11:26:16.749 080 13269.20 689.25 57239.16 88888.00 2006-03-21 11:26:17.749 080 13269.20 689.49 57238.92 88888.00 2006-03-21 11:26:18.749 080 13269.33 689.62 57238.92 88888.00 2006-03-21 11:26:19.749 080 13268.42 688.75 57239.04 88888.00 2006-03-21 11:26:20.749 080 13268.68 689.37 57239.04 88888.00 2006-03-21 11:26:21.749 080 13269.07 689.87 57239.41 88888.00 2006-03-21 11:26:22.749 080 13268.81 689.37 57238.68 88888.00 2006-03-21 11:26:23.749 080 13268.16 689.00 57238.43 88888.00 2006-03-21 11:26:24.749 080 13268.55 689.25 57239.16 88888.00 2006-03-21 11:26:25.749 080 13269.46 689.00 57238.80 88888.00 2006-03-21 11:26:26.749 080 13269.33 689.62 57239.41 88888.00 2006-03-21 11:26:27.749 080 13269.33 688.87 57238.55 88888.00 2006-03-21 11:26:28.749 080 13269.46 689.49 57238.80 88888.00 2006-03-21 11:26:29.749 080 13269.20 689.37 57239.41 88888.00 2006-03-21 11:26:30.749 080 13268.68 689.12 57239.41 88888.00 2006-03-21 11:26:31.749 080 13269.46 689.37 57239.16 88888.00 2006-03-21 11:26:32.749 080 13268.94 690.36 57239.04 88888.00 2006-03-21 11:26:33.749 080 13269.07 689.25 57239.41 88888.00 2006-03-21 11:26:34.749 080 13268.94 689.25 57239.04 88888.00 2006-03-21 11:26:35.749 080 13268.81 689.25 57239.04 88888.00 2006-03-21 11:26:36.749 080 13269.72 689.12 57239.29 88888.00 2006-03-21 11:26:37.749 080 13268.68 689.25 57239.04 88888.00 2006-03-21 11:26:38.749 080 13268.94 689.62 57239.16 88888.00 2006-03-21 11:26:39.749 080 13269.07 689.99 57239.41 88888.00 2006-03-21 11:26:40.749 080 13268.81 688.87 57239.78 88888.00 2006-03-21 11:26:41.749 080 13268.03 689.87 57239.78 88888.00 2006-03-21 11:26:42.749 080 13268.03 689.25 57239.53 88888.00 2006-03-21 11:26:43.749 080 13268.42 689.99 57238.92 88888.00 2006-03-21 11:26:44.749 080 13268.55 689.12 57238.92 88888.00 2006-03-21 11:26:45.749 080 13267.90 690.24 57239.04 88888.00 2006-03-21 11:26:46.749 080 13268.29 689.87 57238.55 88888.00 2006-03-21 11:26:47.749 080 13267.38 689.37 57239.66 88888.00 2006-03-21 11:26:48.749 080 13267.25 689.49 57239.53 88888.00 2006-03-21 11:26:49.749 080 13268.03 689.74 57239.29 88888.00 2006-03-21 11:26:50.749 080 13266.47 688.50 57240.02 88888.00 2006-03-21 11:26:51.749 080 13267.64 689.25 57239.29 88888.00 2006-03-21 11:26:52.749 080 13266.86 689.62 57239.29 88888.00 2006-03-21 11:26:53.749 080 13267.25 689.12 57238.80 88888.00 2006-03-21 11:26:54.749 080 13267.12 689.25 57239.04 88888.00 2006-03-21 11:26:55.749 080 13267.12 688.50 57239.29 88888.00 2006-03-21 11:26:56.749 080 13266.86 689.12 57238.55 88888.00 2006-03-21 11:26:57.749 080 13266.73 688.87 57239.53 88888.00 2006-03-21 11:26:58.749 080 13266.21 688.87 57238.68 88888.00 2006-03-21 11:26:59.749 080 13266.60 688.50 57239.04 88888.00 2006-03-21 11:27:00.749 080 13266.34 688.87 57239.41 88888.00 2006-03-21 11:27:01.749 080 13266.86 689.49 57239.29 88888.00 2006-03-21 11:27:02.749 080 13267.25 689.00 57238.43 88888.00 2006-03-21 11:27:03.749 080 13267.25 688.63 57238.19 88888.00 2006-03-21 11:27:04.749 080 13267.51 687.76 57238.68 88888.00 2006-03-21 11:27:05.749 080 13267.25 688.26 57238.55 88888.00 2006-03-21 11:27:06.749 080 13267.25 687.51 57238.19 88888.00 2006-03-21 11:27:07.749 080 13267.51 687.39 57238.68 88888.00 2006-03-21 11:27:08.749 080 13266.86 688.01 57239.29 88888.00 2006-03-21 11:27:09.749 080 13266.99 687.64 57238.80 88888.00 2006-03-21 11:27:10.749 080 13267.38 687.88 57238.68 88888.00 2006-03-21 11:27:11.749 080 13266.86 687.14 57238.55 88888.00 2006-03-21 11:27:12.749 080 13267.64 687.39 57238.43 88888.00 2006-03-21 11:27:13.749 080 13268.29 687.39 57239.04 88888.00 2006-03-21 11:27:14.749 080 13268.03 687.64 57238.55 88888.00 2006-03-21 11:27:15.749 080 13267.90 687.26 57238.80 88888.00 2006-03-21 11:27:16.749 080 13267.51 687.51 57238.19 88888.00 2006-03-21 11:27:17.749 080 13268.03 687.39 57239.16 88888.00 2006-03-21 11:27:18.748 080 13268.42 688.01 57238.19 88888.00 2006-03-21 11:27:19.748 080 13268.29 687.76 57238.68 88888.00 2006-03-21 11:27:20.748 080 13268.42 687.64 57238.19 88888.00 2006-03-21 11:27:21.748 080 13269.20 687.76 57238.55 88888.00 2006-03-21 11:27:22.748 080 13268.16 688.26 57238.19 88888.00 2006-03-21 11:27:23.748 080 13268.55 687.02 57238.68 88888.00 2006-03-21 11:27:24.748 080 13268.55 687.51 57238.19 88888.00 2006-03-21 11:27:25.748 080 13269.46 687.88 57238.19 88888.00 2006-03-21 11:27:26.748 080 13268.29 687.88 57237.94 88888.00 2006-03-21 11:27:27.748 080 13269.33 688.26 57238.07 88888.00 2006-03-21 11:27:28.748 080 13268.42 688.63 57238.55 88888.00 2006-03-21 11:27:29.748 080 13269.85 687.51 57237.70 88888.00 2006-03-21 11:27:30.748 080 13269.85 688.01 57238.68 88888.00 2006-03-21 11:27:31.748 080 13269.20 688.13 57238.55 88888.00 2006-03-21 11:27:32.748 080 13269.46 688.50 57238.92 88888.00 2006-03-21 11:27:33.748 080 13270.75 688.63 57238.31 88888.00 2006-03-21 11:27:34.748 080 13269.59 688.75 57239.16 88888.00 2006-03-21 11:27:35.748 080 13269.33 688.63 57238.68 88888.00 2006-03-21 11:27:36.748 080 13270.75 688.13 57238.55 88888.00 2006-03-21 11:27:37.748 080 13269.98 688.38 57239.53 88888.00 2006-03-21 11:27:38.748 080 13269.59 688.87 57238.92 88888.00 2006-03-21 11:27:39.748 080 13270.75 688.63 57238.92 88888.00 2006-03-21 11:27:40.748 080 13270.50 688.87 57239.78 88888.00 2006-03-21 11:27:41.748 080 13271.14 689.25 57238.92 88888.00 2006-03-21 11:27:42.748 080 13270.75 688.87 57238.80 88888.00 2006-03-21 11:27:43.748 080 13270.50 688.63 57238.80 88888.00 2006-03-21 11:27:44.748 080 13271.01 688.87 57239.29 88888.00 2006-03-21 11:27:45.748 080 13271.27 688.87 57239.90 88888.00 2006-03-21 11:27:46.748 080 13271.66 689.37 57239.66 88888.00 2006-03-21 11:27:47.748 080 13271.27 689.12 57240.39 88888.00 2006-03-21 11:27:48.748 080 13271.01 689.74 57239.90 88888.00 2006-03-21 11:27:49.748 080 13271.14 689.37 57239.90 88888.00 2006-03-21 11:27:50.748 080 13272.44 688.75 57240.51 88888.00 2006-03-21 11:27:51.748 080 13272.18 689.99 57240.63 88888.00 2006-03-21 11:27:52.748 080 13272.70 690.11 57240.02 88888.00 2006-03-21 11:27:53.748 080 13272.96 688.26 57240.51 88888.00 2006-03-21 11:27:54.748 080 13272.70 689.49 57241.49 88888.00 2006-03-21 11:27:55.748 080 13271.92 689.25 57240.14 88888.00 2006-03-21 11:27:56.748 080 13273.48 689.37 57241.00 88888.00 2006-03-21 11:27:57.748 080 13273.35 688.87 57240.63 88888.00 2006-03-21 11:27:58.748 080 13273.22 689.12 57240.75 88888.00 2006-03-21 11:27:59.748 080 13273.22 689.37 57241.37 88888.00 2006-03-21 11:28:00.748 080 13274.39 688.75 57241.37 88888.00 2006-03-21 11:28:01.748 080 13274.91 689.62 57241.73 88888.00 2006-03-21 11:28:02.748 080 13274.78 689.00 57241.37 88888.00 2006-03-21 11:28:03.748 080 13274.65 689.74 57241.37 88888.00 2006-03-21 11:28:04.748 080 13274.78 689.12 57242.47 88888.00 2006-03-21 11:28:05.748 080 13275.56 689.62 57241.86 88888.00 2006-03-21 11:28:06.748 080 13275.95 689.12 57242.34 88888.00 2006-03-21 11:28:07.748 080 13276.08 689.37 57242.22 88888.00 2006-03-21 11:28:08.748 080 13276.47 689.99 57242.34 88888.00 2006-03-21 11:28:09.748 080 13276.60 689.74 57242.83 88888.00 2006-03-21 11:28:10.748 080 13276.99 689.37 57242.10 88888.00 2006-03-21 11:28:11.748 080 13277.12 689.12 57242.59 88888.00 2006-03-21 11:28:12.748 080 13278.03 689.74 57243.20 88888.00 2006-03-21 11:28:13.748 080 13278.16 689.25 57243.32 88888.00 2006-03-21 11:28:14.748 080 13278.55 689.49 57243.45 88888.00 2006-03-21 11:28:15.748 080 13279.07 689.12 57243.45 88888.00 2006-03-21 11:28:16.748 080 13278.16 689.37 57243.81 88888.00 2006-03-21 11:28:17.748 080 13278.68 689.74 57244.67 88888.00 2006-03-21 11:28:18.748 080 13279.33 689.99 57244.30 88888.00 2006-03-21 11:28:19.748 080 13279.07 689.62 57243.69 88888.00 2006-03-21 11:28:20.748 080 13279.59 689.25 57244.79 88888.00 2006-03-21 11:28:21.748 080 13280.63 689.74 57244.18 88888.00 2006-03-21 11:28:22.748 080 13279.33 689.12 57244.67 88888.00 2006-03-21 11:28:23.748 080 13279.72 689.99 57245.04 88888.00 2006-03-21 11:28:24.748 080 13280.37 689.00 57245.04 88888.00 2006-03-21 11:28:25.748 080 13279.72 689.99 57245.28 88888.00 2006-03-21 11:28:26.748 080 13280.37 689.74 57245.40 88888.00 2006-03-21 11:28:27.748 080 13280.76 689.74 57245.89 88888.00 2006-03-21 11:28:28.748 080 13279.85 690.48 57246.14 88888.00 2006-03-21 11:28:29.748 080 13280.11 689.74 57246.01 88888.00 2006-03-21 11:28:30.748 080 13280.50 689.49 57245.77 88888.00 2006-03-21 11:28:31.748 080 13280.37 689.49 57246.38 88888.00 2006-03-21 11:28:32.748 080 13279.72 689.87 57246.75 88888.00 2006-03-21 11:28:33.748 080 13280.24 689.87 57246.75 88888.00 2006-03-21 11:28:34.748 080 13279.98 690.36 57246.62 88888.00 2006-03-21 11:28:35.748 080 13279.72 690.11 57246.75 88888.00 2006-03-21 11:28:36.748 080 13279.33 689.62 57246.38 88888.00 2006-03-21 11:28:37.748 080 13279.72 690.48 57246.50 88888.00 2006-03-21 11:28:38.748 080 13279.85 689.74 57246.75 88888.00 2006-03-21 11:28:39.748 080 13280.50 689.37 57246.99 88888.00 2006-03-21 11:28:40.748 080 13280.37 689.87 57246.87 88888.00 2006-03-21 11:28:41.748 080 13279.59 689.37 57246.62 88888.00 2006-03-21 11:28:42.748 080 13279.72 689.99 57246.87 88888.00 2006-03-21 11:28:43.748 080 13280.11 689.99 57247.36 88888.00 2006-03-21 11:28:44.748 080 13279.20 689.74 57246.75 88888.00 2006-03-21 11:28:45.748 080 13280.11 689.99 57247.11 88888.00 2006-03-21 11:28:46.748 080 13280.11 690.11 57247.11 88888.00 2006-03-21 11:28:47.748 080 13279.85 689.00 57247.72 88888.00 2006-03-21 11:28:48.748 080 13279.59 689.49 57247.48 88888.00 2006-03-21 11:28:49.748 080 13280.63 689.25 57247.23 88888.00 2006-03-21 11:28:50.748 080 13280.24 689.49 57247.23 88888.00 2006-03-21 11:28:51.748 080 13279.72 689.74 57247.11 88888.00 2006-03-21 11:28:52.748 080 13278.94 689.25 57247.72 88888.00 2006-03-21 11:28:53.748 080 13279.85 689.49 57246.75 88888.00 2006-03-21 11:28:54.748 080 13279.85 688.50 57248.21 88888.00 2006-03-21 11:28:55.748 080 13280.11 689.62 57247.36 88888.00 2006-03-21 11:28:56.748 080 13279.85 689.00 57247.36 88888.00 2006-03-21 11:28:57.748 080 13279.59 689.37 57248.21 88888.00 2006-03-21 11:28:58.748 080 13279.33 688.87 57248.09 88888.00 2006-03-21 11:28:59.748 080 13279.59 689.00 57247.48 88888.00 2006-03-21 11:29:00.748 080 13279.46 688.87 57247.36 88888.00 2006-03-21 11:29:01.748 080 13279.07 689.00 57247.85 88888.00 2006-03-21 11:29:02.748 080 13279.07 688.50 57247.60 88888.00 2006-03-21 11:29:03.748 080 13279.33 689.00 57247.97 88888.00 2006-03-21 11:29:04.748 080 13279.33 688.75 57247.36 88888.00 2006-03-21 11:29:05.748 080 13279.20 688.87 57247.23 88888.00 2006-03-21 11:29:06.748 080 13278.55 688.38 57247.36 88888.00 2006-03-21 11:29:07.748 080 13278.94 688.13 57247.23 88888.00 2006-03-21 11:29:08.748 080 13278.29 688.13 57246.50 88888.00 2006-03-21 11:29:09.748 080 13278.42 687.39 57246.99 88888.00 2006-03-21 11:29:10.748 080 13278.03 688.13 57246.99 88888.00 2006-03-21 11:29:11.748 080 13277.51 687.14 57246.87 88888.00 2006-03-21 11:29:12.748 080 13277.64 687.51 57247.48 88888.00 2006-03-21 11:29:13.748 080 13277.90 687.64 57246.62 88888.00 2006-03-21 11:29:14.748 080 13277.64 687.39 57246.87 88888.00 2006-03-21 11:29:15.748 080 13277.25 687.64 57246.75 88888.00 2006-03-21 11:29:16.748 080 13276.73 687.39 57246.75 88888.00 2006-03-21 11:29:17.748 080 13276.60 687.64 57246.50 88888.00 2006-03-21 11:29:18.748 080 13276.86 687.26 57246.38 88888.00 2006-03-21 11:29:19.748 080 13275.69 686.77 57246.62 88888.00 2006-03-21 11:29:20.748 080 13275.69 687.02 57246.50 88888.00 2006-03-21 11:29:21.748 080 13276.21 687.26 57246.38 88888.00 2006-03-21 11:29:22.748 080 13274.78 687.02 57245.77 88888.00 2006-03-21 11:29:23.748 080 13275.56 686.40 57246.01 88888.00 2006-03-21 11:29:24.748 080 13274.52 686.40 57246.14 88888.00 2006-03-21 11:29:25.748 080 13274.00 686.77 57245.64 88888.00 2006-03-21 11:29:26.748 080 13275.17 686.65 57246.50 88888.00 2006-03-21 11:29:27.748 080 13274.00 685.78 57246.01 88888.00 2006-03-21 11:29:28.748 080 13274.52 686.40 57245.28 88888.00 2006-03-21 11:29:29.748 080 13273.87 686.03 57245.40 88888.00 2006-03-21 11:29:30.748 080 13273.48 686.15 57245.77 88888.00 2006-03-21 11:29:31.748 080 13273.48 685.53 57245.64 88888.00 2006-03-21 11:29:32.748 080 13273.22 685.28 57245.64 88888.00 2006-03-21 11:29:33.748 080 13272.70 686.27 57245.40 88888.00 2006-03-21 11:29:34.748 080 13272.96 686.03 57245.28 88888.00 2006-03-21 11:29:35.748 080 13272.44 685.65 57244.42 88888.00 2006-03-21 11:29:36.748 080 13272.31 685.53 57244.55 88888.00 2006-03-21 11:29:37.748 080 13272.18 685.90 57244.18 88888.00 2006-03-21 11:29:38.748 080 13271.92 686.03 57244.30 88888.00 2006-03-21 11:29:39.748 080 13272.70 685.90 57244.67 88888.00 2006-03-21 11:29:40.748 080 13271.66 685.41 57243.93 88888.00 2006-03-21 11:29:41.748 080 13272.31 685.90 57243.93 88888.00 2006-03-21 11:29:42.748 080 13271.27 685.53 57243.32 88888.00 2006-03-21 11:29:43.748 080 13271.27 686.40 57243.69 88888.00 2006-03-21 11:29:44.748 080 13271.27 685.28 57243.20 88888.00 2006-03-21 11:29:45.748 080 13270.88 685.65 57243.69 88888.00 2006-03-21 11:29:46.748 080 13271.92 685.65 57243.20 88888.00 2006-03-21 11:29:47.748 080 13271.01 685.41 57242.83 88888.00 2006-03-21 11:29:48.748 080 13271.01 685.78 57242.71 88888.00 2006-03-21 11:29:49.748 080 13270.50 685.28 57243.32 88888.00 2006-03-21 11:29:50.748 080 13271.40 685.41 57242.59 88888.00 2006-03-21 11:29:51.748 080 13271.01 685.04 57242.83 88888.00 2006-03-21 11:29:52.748 080 13271.53 685.28 57242.47 88888.00 2006-03-21 11:29:53.748 080 13271.27 685.41 57242.47 88888.00 2006-03-21 11:29:54.748 080 13270.88 685.04 57242.71 88888.00 2006-03-21 11:29:55.748 080 13270.62 685.04 57241.73 88888.00 2006-03-21 11:29:56.748 080 13270.75 685.28 57242.22 88888.00 2006-03-21 11:29:57.748 080 13270.75 684.79 57241.73 88888.00 2006-03-21 11:29:58.748 080 13270.37 685.16 57242.34 88888.00 2006-03-21 11:29:59.748 080 13270.75 685.04 57242.34 88888.00 2006-03-21 11:30:00.748 080 13269.72 684.91 57242.34 88888.00 2006-03-21 11:30:01.748 080 13269.85 685.53 57241.61 88888.00 2006-03-21 11:30:02.748 080 13269.72 684.79 57241.37 88888.00 2006-03-21 11:30:03.748 080 13269.72 684.91 57241.25 88888.00 2006-03-21 11:30:04.748 080 13269.85 684.91 57242.47 88888.00 2006-03-21 11:30:05.748 080 13269.33 684.79 57241.86 88888.00 2006-03-21 11:30:06.748 080 13269.59 685.41 57240.75 88888.00 2006-03-21 11:30:07.748 080 13269.72 685.65 57241.25 88888.00 2006-03-21 11:30:08.748 080 13268.81 685.65 57241.12 88888.00 2006-03-21 11:30:09.748 080 13269.59 685.04 57241.73 88888.00 2006-03-21 11:30:10.748 080 13269.33 684.54 57241.00 88888.00 2006-03-21 11:30:11.748 080 13268.42 685.78 57240.63 88888.00 2006-03-21 11:30:12.748 080 13269.33 685.16 57240.39 88888.00 2006-03-21 11:30:13.748 080 13269.20 684.66 57240.75 88888.00 2006-03-21 11:30:14.748 080 13268.94 685.16 57241.00 88888.00 2006-03-21 11:30:15.748 080 13268.81 684.79 57240.51 88888.00 2006-03-21 11:30:16.748 080 13268.81 684.79 57240.63 88888.00 2006-03-21 11:30:17.748 080 13268.03 684.79 57240.14 88888.00 2006-03-21 11:30:18.748 080 13268.55 685.04 57240.27 88888.00 2006-03-21 11:30:19.748 080 13268.16 684.66 57239.90 88888.00 2006-03-21 11:30:20.748 080 13267.77 684.42 57240.88 88888.00 2006-03-21 11:30:21.748 080 13267.25 685.53 57240.02 88888.00 2006-03-21 11:30:22.748 080 13267.90 684.79 57239.78 88888.00 2006-03-21 11:30:23.748 080 13267.77 684.29 57239.41 88888.00 2006-03-21 11:30:24.748 080 13267.90 684.79 57239.66 88888.00 2006-03-21 11:30:25.748 080 13267.38 685.41 57239.41 88888.00 2006-03-21 11:30:26.748 080 13267.25 685.28 57239.41 88888.00 2006-03-21 11:30:27.748 080 13267.25 685.41 57239.66 88888.00 2006-03-21 11:30:28.748 080 13266.99 685.53 57239.16 88888.00 2006-03-21 11:30:29.748 080 13267.25 685.04 57239.16 88888.00 2006-03-21 11:30:30.748 080 13267.51 684.91 57239.41 88888.00 2006-03-21 11:30:31.748 080 13267.51 685.04 57239.04 88888.00 2006-03-21 11:30:32.748 080 13267.64 684.66 57239.29 88888.00 2006-03-21 11:30:33.748 080 13266.86 684.17 57238.92 88888.00 2006-03-21 11:30:34.748 080 13267.25 684.42 57238.55 88888.00 2006-03-21 11:30:35.748 080 13267.12 684.66 57238.80 88888.00 2006-03-21 11:30:36.748 080 13267.12 684.54 57238.92 88888.00 2006-03-21 11:30:37.748 080 13267.38 684.79 57238.43 88888.00 2006-03-21 11:30:38.748 080 13266.47 684.29 57239.16 88888.00 2006-03-21 11:30:39.748 080 13267.38 684.66 57238.55 88888.00 2006-03-21 11:30:40.748 080 13267.64 685.04 57239.04 88888.00 2006-03-21 11:30:41.748 080 13266.73 684.54 57237.58 88888.00 2006-03-21 11:30:42.748 080 13267.12 684.29 57239.16 88888.00 2006-03-21 11:30:43.748 080 13267.12 684.42 57238.80 88888.00 2006-03-21 11:30:44.748 080 13267.25 684.66 57238.19 88888.00 2006-03-21 11:30:45.748 080 13266.73 683.80 57237.94 88888.00 2006-03-21 11:30:46.748 080 13267.64 684.42 57238.43 88888.00 2006-03-21 11:30:47.748 080 13266.99 684.29 57237.82 88888.00 2006-03-21 11:30:48.748 080 13267.25 684.54 57238.43 88888.00 2006-03-21 11:30:49.748 080 13266.99 683.67 57238.55 88888.00 2006-03-21 11:30:50.748 080 13266.86 683.43 57238.19 88888.00 2006-03-21 11:30:51.748 080 13266.99 683.92 57237.94 88888.00 2006-03-21 11:30:52.748 080 13266.99 683.92 57238.31 88888.00 2006-03-21 11:30:53.748 080 13266.86 684.42 57237.94 88888.00 2006-03-21 11:30:54.748 080 13267.12 684.42 57237.58 88888.00 2006-03-21 11:30:55.748 080 13267.38 684.04 57237.94 88888.00 2006-03-21 11:30:56.748 080 13267.38 684.79 57237.58 88888.00 2006-03-21 11:30:57.748 080 13267.38 684.29 57238.07 88888.00 2006-03-21 11:30:58.748 080 13266.73 683.67 57237.94 88888.00 2006-03-21 11:30:59.748 080 13267.38 684.29 57237.82 88888.00 2006-03-21 11:31:00.748 080 13267.90 684.42 57238.31 88888.00 2006-03-21 11:31:01.748 080 13267.64 683.80 57237.70 88888.00 2006-03-21 11:31:02.748 080 13266.86 684.42 57237.45 88888.00 2006-03-21 11:31:03.748 080 13267.77 684.91 57237.58 88888.00 2006-03-21 11:31:04.748 080 13267.51 685.04 57237.82 88888.00 2006-03-21 11:31:05.748 080 13268.03 684.66 57238.07 88888.00 2006-03-21 11:31:06.748 080 13268.55 684.54 57237.58 88888.00 2006-03-21 11:31:07.748 080 13267.90 684.42 57238.19 88888.00 2006-03-21 11:31:08.748 080 13268.03 685.41 57237.82 88888.00 2006-03-21 11:31:09.748 080 13267.51 684.79 57238.07 88888.00 2006-03-21 11:31:10.748 080 13268.55 684.29 57237.33 88888.00 2006-03-21 11:31:11.748 080 13268.29 684.66 57237.70 88888.00 2006-03-21 11:31:12.748 080 13267.64 685.16 57238.19 88888.00 2006-03-21 11:31:13.748 080 13267.64 685.16 57238.19 88888.00 2006-03-21 11:31:14.748 080 13267.38 684.79 57238.55 88888.00 2006-03-21 11:31:15.748 080 13267.90 684.79 57237.82 88888.00 2006-03-21 11:31:16.748 080 13268.55 685.16 57237.94 88888.00 2006-03-21 11:31:17.748 080 13268.81 684.54 57238.43 88888.00 2006-03-21 11:31:18.748 080 13268.29 684.66 57237.82 88888.00 2006-03-21 11:31:19.748 080 13268.16 685.41 57237.70 88888.00 2006-03-21 11:31:20.748 080 13268.81 684.91 57237.58 88888.00 2006-03-21 11:31:21.748 080 13267.90 685.04 57238.19 88888.00 2006-03-21 11:31:22.748 080 13267.77 685.16 57237.58 88888.00 2006-03-21 11:31:23.748 080 13267.64 684.42 57237.58 88888.00 2006-03-21 11:31:24.748 080 13268.16 685.16 57237.58 88888.00 2006-03-21 11:31:25.748 080 13268.42 684.91 57237.94 88888.00 2006-03-21 11:31:26.748 080 13268.03 685.78 57237.33 88888.00 2006-03-21 11:31:27.748 080 13268.29 684.17 57237.58 88888.00 2006-03-21 11:31:28.748 080 13268.16 684.04 57238.07 88888.00 2006-03-21 11:31:29.748 080 13268.03 684.54 57237.45 88888.00 2006-03-21 11:31:30.748 080 13268.29 684.54 57237.82 88888.00 2006-03-21 11:31:31.748 080 13267.90 684.17 57237.70 88888.00 2006-03-21 11:31:32.748 080 13268.29 684.79 57236.84 88888.00 2006-03-21 11:31:33.748 080 13268.42 684.66 57237.45 88888.00 2006-03-21 11:31:34.748 080 13268.68 684.17 57237.70 88888.00 2006-03-21 11:31:35.748 080 13267.77 685.04 57238.31 88888.00 2006-03-21 11:31:36.748 080 13267.38 684.54 57238.31 88888.00 2006-03-21 11:31:37.748 080 13268.68 684.66 57237.82 88888.00 2006-03-21 11:31:38.748 080 13268.29 684.79 57237.58 88888.00 2006-03-21 11:31:39.748 080 13267.90 684.66 57237.58 88888.00 2006-03-21 11:31:40.748 080 13268.03 684.66 57237.21 88888.00 2006-03-21 11:31:41.748 080 13268.68 683.92 57237.33 88888.00 2006-03-21 11:31:42.748 080 13268.81 684.54 57237.21 88888.00 2006-03-21 11:31:43.748 080 13268.94 684.79 57237.82 88888.00 2006-03-21 11:31:44.748 080 13268.68 684.79 57237.58 88888.00 2006-03-21 11:31:45.748 080 13268.55 684.79 57238.43 88888.00 2006-03-21 11:31:46.748 080 13269.20 684.54 57237.09 88888.00 2006-03-21 11:31:47.748 080 13268.81 684.17 57237.82 88888.00 2006-03-21 11:31:48.748 080 13268.55 684.17 57238.19 88888.00 2006-03-21 11:31:49.748 080 13269.07 684.42 57237.21 88888.00 2006-03-21 11:31:50.748 080 13268.16 684.66 57238.07 88888.00 2006-03-21 11:31:51.748 080 13268.81 684.54 57237.70 88888.00 2006-03-21 11:31:52.748 080 13269.59 684.79 57237.58 88888.00 2006-03-21 11:31:53.748 080 13269.20 684.79 57237.45 88888.00 2006-03-21 11:31:54.748 080 13268.94 684.54 57237.58 88888.00 2006-03-21 11:31:55.748 080 13268.55 684.29 57237.45 88888.00 2006-03-21 11:31:56.748 080 13269.59 684.04 57237.45 88888.00 2006-03-21 11:31:57.748 080 13268.94 684.42 57237.70 88888.00 2006-03-21 11:31:58.748 080 13269.20 684.66 57237.21 88888.00 2006-03-21 11:31:59.748 080 13269.07 685.53 57237.45 88888.00 2006-03-21 11:32:00.748 080 13269.07 684.54 57237.33 88888.00 2006-03-21 11:32:01.748 080 13269.07 684.66 57237.82 88888.00 2006-03-21 11:32:02.748 080 13269.59 684.66 57237.94 88888.00 2006-03-21 11:32:03.748 080 13269.07 684.42 57237.45 88888.00 2006-03-21 11:32:04.748 080 13268.94 684.91 57237.33 88888.00 2006-03-21 11:32:05.748 080 13268.81 684.66 57236.72 88888.00 2006-03-21 11:32:06.748 080 13268.94 685.04 57237.58 88888.00 2006-03-21 11:32:07.748 080 13268.81 683.67 57236.84 88888.00 2006-03-21 11:32:08.748 080 13268.68 684.42 57237.09 88888.00 2006-03-21 11:32:09.748 080 13268.29 684.42 57237.82 88888.00 2006-03-21 11:32:10.748 080 13267.90 683.55 57237.45 88888.00 2006-03-21 11:32:11.748 080 13267.77 684.04 57237.82 88888.00 2006-03-21 11:32:12.748 080 13267.38 684.66 57237.33 88888.00 2006-03-21 11:32:13.748 080 13268.55 684.79 57236.84 88888.00 2006-03-21 11:32:14.748 080 13268.29 684.04 57236.72 88888.00 2006-03-21 11:32:15.748 080 13267.90 684.54 57237.09 88888.00 2006-03-21 11:32:16.748 080 13267.51 684.42 57236.96 88888.00 2006-03-21 11:32:17.748 080 13267.77 684.29 57236.96 88888.00 2006-03-21 11:32:18.748 080 13266.86 684.29 57236.11 88888.00 2006-03-21 11:32:19.748 080 13267.77 684.29 57237.45 88888.00 2006-03-21 11:32:20.748 080 13267.12 683.30 57236.84 88888.00 2006-03-21 11:32:21.748 080 13267.64 683.30 57236.60 88888.00 2006-03-21 11:32:22.748 080 13266.73 683.67 57236.11 88888.00 2006-03-21 11:32:23.748 080 13266.99 683.55 57235.86 88888.00 2006-03-21 11:32:24.748 080 13267.25 683.30 57237.09 88888.00 2006-03-21 11:32:25.748 080 13267.64 683.55 57236.11 88888.00 2006-03-21 11:32:26.748 080 13266.86 683.43 57236.60 88888.00 2006-03-21 11:32:27.748 080 13267.77 682.68 57236.60 88888.00 2006-03-21 11:32:28.748 080 13267.90 682.93 57235.99 88888.00 2006-03-21 11:32:29.748 080 13268.16 683.55 57236.23 88888.00 2006-03-21 11:32:30.748 080 13266.99 683.43 57235.99 88888.00 2006-03-21 11:32:31.748 080 13267.25 682.81 57235.99 88888.00 2006-03-21 11:32:32.748 080 13267.77 682.93 57235.86 88888.00 2006-03-21 11:32:33.748 080 13267.64 683.05 57235.74 88888.00 2006-03-21 11:32:34.748 080 13267.12 683.05 57236.11 88888.00 2006-03-21 11:32:35.748 080 13267.12 683.05 57235.99 88888.00 2006-03-21 11:32:36.748 080 13266.99 683.05 57236.11 88888.00 2006-03-21 11:32:37.748 080 13267.64 682.81 57235.74 88888.00 2006-03-21 11:32:38.748 080 13266.99 682.93 57235.25 88888.00 2006-03-21 11:32:39.748 080 13267.64 683.05 57235.13 88888.00 2006-03-21 11:32:40.748 080 13268.42 683.18 57235.86 88888.00 2006-03-21 11:32:41.748 080 13267.64 683.55 57235.62 88888.00 2006-03-21 11:32:42.748 080 13268.55 682.56 57235.62 88888.00 2006-03-21 11:32:43.748 080 13267.64 683.30 57235.50 88888.00 2006-03-21 11:32:44.748 080 13268.16 683.18 57235.13 88888.00 2006-03-21 11:32:45.748 080 13267.64 682.56 57235.99 88888.00 2006-03-21 11:32:46.748 080 13267.12 682.93 57235.99 88888.00 2006-03-21 11:32:47.748 080 13267.64 682.68 57235.74 88888.00 2006-03-21 11:32:48.748 080 13267.38 682.43 57235.13 88888.00 2006-03-21 11:32:49.748 080 13267.64 683.18 57235.99 88888.00 2006-03-21 11:32:50.748 080 13267.64 683.18 57236.23 88888.00 2006-03-21 11:32:51.748 080 13267.64 682.68 57235.25 88888.00 2006-03-21 11:32:52.748 080 13267.12 682.68 57236.11 88888.00 2006-03-21 11:32:53.748 080 13267.90 683.18 57235.25 88888.00 2006-03-21 11:32:54.748 080 13268.03 682.68 57235.50 88888.00 2006-03-21 11:32:55.748 080 13267.64 683.05 57235.74 88888.00 2006-03-21 11:32:56.748 080 13267.51 683.30 57235.62 88888.00 2006-03-21 11:32:57.748 080 13267.64 682.56 57235.62 88888.00 2006-03-21 11:32:58.748 080 13267.12 682.19 57235.38 88888.00 2006-03-21 11:32:59.748 080 13267.77 682.81 57235.62 88888.00 2006-03-21 11:33:00.748 080 13267.38 683.55 57235.13 88888.00 2006-03-21 11:33:01.748 080 13267.25 682.68 57235.25 88888.00 2006-03-21 11:33:02.748 080 13268.03 682.56 57235.86 88888.00 2006-03-21 11:33:03.748 080 13267.64 683.05 57235.50 88888.00 2006-03-21 11:33:04.748 080 13267.90 683.05 57235.25 88888.00 2006-03-21 11:33:05.748 080 13267.38 683.18 57235.62 88888.00 2006-03-21 11:33:06.748 080 13268.16 682.31 57235.62 88888.00 2006-03-21 11:33:07.748 080 13268.29 683.43 57235.25 88888.00 2006-03-21 11:33:08.748 080 13267.12 682.81 57235.99 88888.00 2006-03-21 11:33:09.748 080 13268.16 682.81 57235.13 88888.00 2006-03-21 11:33:10.748 080 13268.16 682.93 57235.25 88888.00 2006-03-21 11:33:11.748 080 13268.42 683.05 57235.38 88888.00 2006-03-21 11:33:12.748 080 13267.51 683.30 57235.13 88888.00 2006-03-21 11:33:13.748 080 13268.42 682.93 57235.38 88888.00 2006-03-21 11:33:14.748 080 13267.90 682.81 57235.99 88888.00 2006-03-21 11:33:15.748 080 13267.25 683.30 57235.13 88888.00 2006-03-21 11:33:16.748 080 13268.55 682.06 57235.38 88888.00 2006-03-21 11:33:17.748 080 13268.55 682.43 57235.38 88888.00 2006-03-21 11:33:18.748 080 13268.42 682.56 57235.74 88888.00 2006-03-21 11:33:19.748 080 13268.29 682.93 57235.50 88888.00 2006-03-21 11:33:20.748 080 13268.81 682.56 57234.64 88888.00 2006-03-21 11:33:21.748 080 13268.03 682.93 57235.25 88888.00 2006-03-21 11:33:22.748 080 13268.55 683.18 57234.64 88888.00 2006-03-21 11:33:23.748 080 13267.90 683.43 57234.89 88888.00 2006-03-21 11:33:24.748 080 13268.16 681.94 57235.25 88888.00 2006-03-21 11:33:25.748 080 13268.68 682.56 57234.64 88888.00 2006-03-21 11:33:26.748 080 13268.55 683.05 57235.38 88888.00 2006-03-21 11:33:27.748 080 13268.55 683.05 57235.01 88888.00 2006-03-21 11:33:28.748 080 13268.16 682.06 57235.13 88888.00 2006-03-21 11:33:29.748 080 13268.42 682.81 57235.38 88888.00 2006-03-21 11:33:30.748 080 13268.68 682.19 57235.38 88888.00 2006-03-21 11:33:31.748 080 13268.42 681.94 57235.13 88888.00 2006-03-21 11:33:32.748 080 13267.64 682.81 57234.64 88888.00 2006-03-21 11:33:33.748 080 13267.51 682.43 57234.89 88888.00 2006-03-21 11:33:34.748 080 13267.90 682.43 57235.01 88888.00 2006-03-21 11:33:35.748 080 13268.16 682.06 57234.77 88888.00 2006-03-21 11:33:36.748 080 13268.16 682.31 57235.13 88888.00 2006-03-21 11:33:37.748 080 13268.68 682.68 57234.15 88888.00 2006-03-21 11:33:38.748 080 13267.77 682.43 57235.01 88888.00 2006-03-21 11:33:39.748 080 13267.90 682.31 57235.25 88888.00 2006-03-21 11:33:40.748 080 13268.03 682.19 57235.01 88888.00 2006-03-21 11:33:41.748 080 13266.99 682.19 57234.52 88888.00 2006-03-21 11:33:42.748 080 13267.38 682.31 57235.13 88888.00 2006-03-21 11:33:43.748 080 13268.03 681.94 57235.50 88888.00 2006-03-21 11:33:44.748 080 13267.38 681.57 57234.40 88888.00 2006-03-21 11:33:45.748 080 13266.99 681.94 57234.64 88888.00 2006-03-21 11:33:46.748 080 13266.99 681.94 57234.77 88888.00 2006-03-21 11:33:47.748 080 13267.25 681.69 57235.62 88888.00 2006-03-21 11:33:48.748 080 13267.64 682.19 57234.77 88888.00 2006-03-21 11:33:49.748 080 13267.12 681.32 57234.27 88888.00 2006-03-21 11:33:50.748 080 13267.64 680.95 57235.13 88888.00 2006-03-21 11:33:51.748 080 13266.99 682.19 57235.01 88888.00 2006-03-21 11:33:52.748 080 13267.25 682.68 57234.27 88888.00 2006-03-21 11:33:53.748 080 13266.86 682.31 57234.40 88888.00 2006-03-21 11:33:54.748 080 13266.60 682.06 57235.01 88888.00 2006-03-21 11:33:55.748 080 13266.73 681.57 57234.27 88888.00 2006-03-21 11:33:56.748 080 13265.95 681.82 57234.03 88888.00 2006-03-21 11:33:57.748 080 13265.82 681.57 57234.52 88888.00 2006-03-21 11:33:58.748 080 13265.69 681.57 57233.79 88888.00 2006-03-21 11:33:59.748 080 13266.08 682.06 57234.64 88888.00 2006-03-21 11:34:00.748 080 13265.82 682.19 57234.27 88888.00 2006-03-21 11:34:01.748 080 13266.21 681.69 57233.79 88888.00 2006-03-21 11:34:02.748 080 13265.43 681.94 57233.42 88888.00 2006-03-21 11:34:03.748 080 13265.82 681.94 57233.79 88888.00 2006-03-21 11:34:04.748 080 13266.08 681.94 57234.40 88888.00 2006-03-21 11:34:05.748 080 13265.30 681.82 57233.42 88888.00 2006-03-21 11:34:06.748 080 13265.56 681.69 57233.91 88888.00 2006-03-21 11:34:07.748 080 13265.17 681.94 57234.15 88888.00 2006-03-21 11:34:08.748 080 13265.43 681.82 57233.66 88888.00 2006-03-21 11:34:09.748 080 13264.91 682.06 57233.91 88888.00 2006-03-21 11:34:10.748 080 13265.43 681.44 57233.18 88888.00 2006-03-21 11:34:11.748 080 13265.43 682.06 57233.66 88888.00 2006-03-21 11:34:12.748 080 13265.69 681.82 57233.42 88888.00 2006-03-21 11:34:13.748 080 13264.78 682.19 57234.03 88888.00 2006-03-21 11:34:14.748 080 13264.91 682.43 57233.54 88888.00 2006-03-21 11:34:15.748 080 13265.04 681.69 57233.18 88888.00 2006-03-21 11:34:16.748 080 13264.91 681.44 57233.42 88888.00 2006-03-21 11:34:17.748 080 13264.52 682.19 57233.42 88888.00 2006-03-21 11:34:18.748 080 13264.52 681.82 57233.05 88888.00 2006-03-21 11:34:19.748 080 13265.43 682.19 57232.93 88888.00 2006-03-21 11:34:20.748 080 13265.04 680.95 57233.54 88888.00 2006-03-21 11:34:21.748 080 13265.04 681.82 57233.05 88888.00 2006-03-21 11:34:22.748 080 13264.65 681.57 57232.93 88888.00 2006-03-21 11:34:23.748 080 13265.04 681.94 57232.32 88888.00 2006-03-21 11:34:24.748 080 13264.52 682.06 57232.93 88888.00 2006-03-21 11:34:25.748 080 13264.91 681.94 57233.05 88888.00 2006-03-21 11:34:26.748 080 13264.91 682.43 57232.44 88888.00 2006-03-21 11:34:27.748 080 13265.04 681.82 57232.81 88888.00 2006-03-21 11:34:28.748 080 13265.69 681.82 57232.44 88888.00 2006-03-21 11:34:29.748 080 13264.78 681.57 57233.30 88888.00 2006-03-21 11:34:30.748 080 13265.69 682.31 57232.44 88888.00 2006-03-21 11:34:31.748 080 13265.17 682.43 57233.18 88888.00 2006-03-21 11:34:32.748 080 13264.65 681.94 57233.54 88888.00 2006-03-21 11:34:33.748 080 13265.43 682.19 57233.05 88888.00 2006-03-21 11:34:34.748 080 13265.43 681.82 57232.93 88888.00 2006-03-21 11:34:35.748 080 13265.30 681.82 57232.44 88888.00 2006-03-21 11:34:36.748 080 13265.56 681.69 57232.44 88888.00 2006-03-21 11:34:37.748 080 13265.17 681.69 57232.56 88888.00 2006-03-21 11:34:38.748 080 13265.17 682.06 57232.56 88888.00 2006-03-21 11:34:39.748 080 13265.56 682.06 57232.81 88888.00 2006-03-21 11:34:40.748 080 13264.65 681.94 57231.95 88888.00 2006-03-21 11:34:41.748 080 13265.17 682.31 57232.81 88888.00 2006-03-21 11:34:42.748 080 13265.30 682.93 57232.56 88888.00 2006-03-21 11:34:43.748 080 13264.91 681.82 57231.83 88888.00 2006-03-21 11:34:44.748 080 13265.56 681.44 57232.32 88888.00 2006-03-21 11:34:45.748 080 13265.17 681.94 57232.32 88888.00 2006-03-21 11:34:46.748 080 13264.91 681.69 57232.07 88888.00 2006-03-21 11:34:47.748 080 13264.78 681.44 57231.95 88888.00 2006-03-21 11:34:48.748 080 13265.04 682.06 57231.95 88888.00 2006-03-21 11:34:49.748 080 13265.95 682.19 57231.83 88888.00 2006-03-21 11:34:50.748 080 13264.65 681.82 57231.95 88888.00 2006-03-21 11:34:51.748 080 13264.78 681.44 57231.71 88888.00 2006-03-21 11:34:52.748 080 13265.30 681.69 57231.95 88888.00 2006-03-21 11:34:53.748 080 13265.30 681.57 57231.95 88888.00 2006-03-21 11:34:54.748 080 13264.39 681.69 57232.56 88888.00 2006-03-21 11:34:55.748 080 13265.43 682.31 57232.07 88888.00 2006-03-21 11:34:56.748 080 13264.65 681.69 57231.83 88888.00 2006-03-21 11:34:57.748 080 13264.65 681.57 57232.07 88888.00 2006-03-21 11:34:58.748 080 13264.26 681.69 57231.59 88888.00 2006-03-21 11:34:59.748 080 13265.04 681.32 57231.71 88888.00 2006-03-21 11:35:00.748 080 13264.26 681.82 57231.95 88888.00 2006-03-21 11:35:01.748 080 13264.65 681.69 57231.71 88888.00 2006-03-21 11:35:02.748 080 13264.00 681.82 57231.59 88888.00 2006-03-21 11:35:03.748 080 13264.13 681.07 57231.59 88888.00 2006-03-21 11:35:04.748 080 13264.39 681.20 57232.07 88888.00 2006-03-21 11:35:05.748 080 13264.26 680.82 57231.71 88888.00 2006-03-21 11:35:06.748 080 13264.39 681.94 57230.85 88888.00 2006-03-21 11:35:07.748 080 13264.00 681.69 57231.34 88888.00 2006-03-21 11:35:08.748 080 13263.74 681.07 57231.34 88888.00 2006-03-21 11:35:09.748 080 13263.22 681.44 57231.10 88888.00 2006-03-21 11:35:10.748 080 13264.00 682.31 57231.34 88888.00 2006-03-21 11:35:11.748 080 13263.74 680.70 57230.85 88888.00 2006-03-21 11:35:12.748 080 13264.13 681.57 57231.46 88888.00 2006-03-21 11:35:13.748 080 13264.39 681.57 57231.22 88888.00 2006-03-21 11:35:14.748 080 13263.87 681.20 57230.97 88888.00 2006-03-21 11:35:15.748 080 13264.26 680.95 57231.10 88888.00 2006-03-21 11:35:16.748 080 13264.52 681.07 57230.48 88888.00 2006-03-21 11:35:17.748 080 13264.00 681.57 57230.97 88888.00 2006-03-21 11:35:18.748 080 13263.22 681.07 57230.12 88888.00 2006-03-21 11:35:19.748 080 13264.00 681.20 57231.22 88888.00 2006-03-21 11:35:20.748 080 13263.61 681.07 57230.97 88888.00 2006-03-21 11:35:21.748 080 13263.35 681.07 57230.73 88888.00 2006-03-21 11:35:22.748 080 13263.87 680.33 57230.48 88888.00 2006-03-21 11:35:23.748 080 13262.96 681.44 57230.73 88888.00 2006-03-21 11:35:24.748 080 13263.09 681.07 57230.24 88888.00 2006-03-21 11:35:25.748 080 13262.70 681.57 57229.88 88888.00 2006-03-21 11:35:26.748 080 13262.70 680.82 57229.51 88888.00 2006-03-21 11:35:27.748 080 13263.48 680.82 57230.36 88888.00 2006-03-21 11:35:28.748 080 13262.70 680.95 57230.00 88888.00 2006-03-21 11:35:29.748 080 13263.09 681.32 57230.48 88888.00 2006-03-21 11:35:30.748 080 13262.96 680.45 57229.51 88888.00 2006-03-21 11:35:31.748 080 13263.22 680.45 57229.63 88888.00 2006-03-21 11:35:32.748 080 13263.61 681.07 57230.24 88888.00 2006-03-21 11:35:33.748 080 13262.83 680.58 57229.38 88888.00 2006-03-21 11:35:34.748 080 13262.57 680.33 57229.38 88888.00 2006-03-21 11:35:35.748 080 13262.70 680.45 57229.75 88888.00 2006-03-21 11:35:36.748 080 13262.70 680.95 57229.14 88888.00 2006-03-21 11:35:37.748 080 13261.79 680.70 57229.63 88888.00 2006-03-21 11:35:38.748 080 13262.31 680.70 57230.00 88888.00 2006-03-21 11:35:39.748 080 13262.44 681.07 57229.02 88888.00 2006-03-21 11:35:40.748 080 13262.05 680.45 57229.26 88888.00 2006-03-21 11:35:41.748 080 13261.27 681.44 57229.75 88888.00 2006-03-21 11:35:42.748 080 13262.05 681.32 57228.89 88888.00 2006-03-21 11:35:43.748 080 13262.18 680.70 57229.02 88888.00 2006-03-21 11:35:44.748 080 13261.92 681.07 57229.14 88888.00 2006-03-21 11:35:45.748 080 13261.14 680.58 57228.77 88888.00 2006-03-21 11:35:46.748 080 13260.75 680.33 57229.14 88888.00 2006-03-21 11:35:47.748 080 13261.27 680.95 57228.65 88888.00 2006-03-21 11:35:48.748 080 13261.53 680.70 57228.89 88888.00 2006-03-21 11:35:49.748 080 13261.92 680.58 57228.16 88888.00 2006-03-21 11:35:50.748 080 13261.27 680.58 57228.41 88888.00 2006-03-21 11:35:51.748 080 13261.14 680.58 57229.02 88888.00 2006-03-21 11:35:52.748 080 13262.05 681.07 57228.53 88888.00 2006-03-21 11:35:53.748 080 13261.53 680.58 57228.89 88888.00 2006-03-21 11:35:54.748 080 13261.53 680.21 57228.04 88888.00 2006-03-21 11:35:55.748 080 13260.75 679.83 57228.41 88888.00 2006-03-21 11:35:56.748 080 13260.62 679.46 57228.29 88888.00 2006-03-21 11:35:57.748 080 13260.88 679.59 57227.92 88888.00 2006-03-21 11:35:58.748 080 13260.36 679.83 57228.16 88888.00 2006-03-21 11:35:59.748 080 13261.14 680.33 57227.92 88888.00 2006-03-21 11:36:00.748 080 13260.49 679.83 57227.55 88888.00 2006-03-21 11:36:01.748 080 13260.10 679.46 57227.67 88888.00 2006-03-21 11:36:02.748 080 13260.10 680.21 57227.55 88888.00 2006-03-21 11:36:03.748 080 13260.10 679.59 57227.80 88888.00 2006-03-21 11:36:04.748 080 13260.23 679.71 57227.80 88888.00 2006-03-21 11:36:05.748 080 13260.23 679.59 57227.55 88888.00 2006-03-21 11:36:06.748 080 13259.97 679.83 57227.30 88888.00 2006-03-21 11:36:07.748 080 13259.32 680.21 57227.18 88888.00 2006-03-21 11:36:08.748 080 13259.58 679.34 57227.30 88888.00 2006-03-21 11:36:09.748 080 13259.84 680.21 57227.43 88888.00 2006-03-21 11:36:10.748 080 13259.71 679.46 57227.43 88888.00 2006-03-21 11:36:11.748 080 13259.58 679.34 57227.30 88888.00 2006-03-21 11:36:12.748 080 13260.10 679.71 57227.67 88888.00 2006-03-21 11:36:13.748 080 13259.45 679.71 57227.18 88888.00 2006-03-21 11:36:14.748 080 13258.93 679.71 57227.43 88888.00 2006-03-21 11:36:15.748 080 13258.67 679.21 57226.70 88888.00 2006-03-21 11:36:16.748 080 13258.02 678.97 57226.21 88888.00 2006-03-21 11:36:17.748 080 13258.80 678.97 57226.33 88888.00 2006-03-21 11:36:18.748 080 13258.54 679.09 57226.82 88888.00 2006-03-21 11:36:19.748 080 13258.41 678.84 57226.08 88888.00 2006-03-21 11:36:20.748 080 13257.89 678.72 57226.21 88888.00 2006-03-21 11:36:21.748 080 13257.76 678.47 57225.71 88888.00 2006-03-21 11:36:22.748 080 13257.89 679.34 57226.45 88888.00 2006-03-21 11:36:23.748 080 13257.89 678.60 57225.71 88888.00 2006-03-21 11:36:24.748 080 13258.15 678.72 57226.21 88888.00 2006-03-21 11:36:25.748 080 13257.63 678.72 57225.96 88888.00 2006-03-21 11:36:26.748 080 13257.76 678.84 57226.21 88888.00 2006-03-21 11:36:27.748 080 13258.02 679.21 57225.71 88888.00 2006-03-21 11:36:28.748 080 13257.63 678.35 57224.62 88888.00 2006-03-21 11:36:29.748 080 13257.63 678.72 57225.47 88888.00 2006-03-21 11:36:30.748 080 13257.76 678.97 57225.35 88888.00 2006-03-21 11:36:31.748 080 13258.15 679.34 57225.35 88888.00 2006-03-21 11:36:32.748 080 13257.37 678.97 57225.59 88888.00 2006-03-21 11:36:33.748 080 13258.15 679.59 57224.98 88888.00 2006-03-21 11:36:34.748 080 13258.15 679.09 57225.47 88888.00 2006-03-21 11:36:35.748 080 13257.50 679.34 57225.47 88888.00 2006-03-21 11:36:36.748 080 13256.85 679.09 57224.74 88888.00 2006-03-21 11:36:37.748 080 13257.50 679.46 57225.11 88888.00 2006-03-21 11:36:38.748 080 13257.50 679.34 57224.98 88888.00 2006-03-21 11:36:39.748 080 13258.28 679.09 57224.49 88888.00 2006-03-21 11:36:40.748 080 13257.37 678.84 57224.98 88888.00 2006-03-21 11:36:41.748 080 13257.50 679.46 57223.88 88888.00 2006-03-21 11:36:42.748 080 13257.63 678.84 57224.74 88888.00 2006-03-21 11:36:43.748 080 13258.02 678.84 57224.49 88888.00 2006-03-21 11:36:44.748 080 13257.24 678.72 57224.49 88888.00 2006-03-21 11:36:45.748 080 13256.85 678.97 57224.13 88888.00 2006-03-21 11:36:46.748 080 13257.24 679.21 57224.13 88888.00 2006-03-21 11:36:47.748 080 13256.85 678.47 57223.76 88888.00 2006-03-21 11:36:48.748 080 13256.20 679.34 57224.49 88888.00 2006-03-21 11:36:49.748 080 13256.33 678.72 57224.00 88888.00 2006-03-21 11:36:50.748 080 13256.72 679.21 57223.88 88888.00 2006-03-21 11:36:51.748 080 13256.46 679.21 57223.88 88888.00 2006-03-21 11:36:52.748 080 13256.85 678.97 57223.76 88888.00 2006-03-21 11:36:53.748 080 13256.33 679.21 57223.39 88888.00 2006-03-21 11:36:54.748 080 13256.59 679.09 57224.00 88888.00 2006-03-21 11:36:55.748 080 13256.07 679.21 57223.39 88888.00 2006-03-21 11:36:56.748 080 13256.59 679.46 57224.13 88888.00 2006-03-21 11:36:57.748 080 13255.94 679.21 57223.03 88888.00 2006-03-21 11:36:58.748 080 13256.20 678.72 57223.76 88888.00 2006-03-21 11:36:59.748 080 13256.59 678.60 57223.76 88888.00 2006-03-21 11:37:00.748 080 13255.55 678.84 57223.27 88888.00 2006-03-21 11:37:01.748 080 13256.59 678.72 57223.15 88888.00 2006-03-21 11:37:02.748 080 13255.68 677.98 57223.03 88888.00 2006-03-21 11:37:03.748 080 13256.07 678.84 57223.27 88888.00 2006-03-21 11:37:04.748 080 13255.55 679.09 57222.66 88888.00 2006-03-21 11:37:05.748 080 13255.55 678.47 57223.15 88888.00 2006-03-21 11:37:06.748 080 13255.94 678.47 57222.78 88888.00 2006-03-21 11:37:07.748 080 13256.07 678.84 57222.91 88888.00 2006-03-21 11:37:08.748 080 13256.59 679.21 57222.66 88888.00 2006-03-21 11:37:09.748 080 13256.33 679.59 57222.41 88888.00 2006-03-21 11:37:10.748 080 13255.94 679.34 57223.15 88888.00 2006-03-21 11:37:11.748 080 13256.72 678.84 57222.41 88888.00 2006-03-21 11:37:12.748 080 13256.98 679.09 57221.93 88888.00 2006-03-21 11:37:13.748 080 13256.20 678.97 57222.78 88888.00 2006-03-21 11:37:14.748 080 13256.72 678.97 57222.54 88888.00 2006-03-21 11:37:15.748 080 13256.72 678.60 57222.05 88888.00 2006-03-21 11:37:16.748 080 13256.59 678.72 57221.93 88888.00 2006-03-21 11:37:17.748 080 13256.59 679.21 57222.54 88888.00 2006-03-21 11:37:18.748 080 13256.85 678.84 57222.17 88888.00 2006-03-21 11:37:19.748 080 13256.85 678.84 57223.03 88888.00 2006-03-21 11:37:20.748 080 13256.72 678.97 57222.05 88888.00 2006-03-21 11:37:21.748 080 13257.24 678.97 57222.29 88888.00 2006-03-21 11:37:22.748 080 13256.46 679.21 57222.54 88888.00 2006-03-21 11:37:23.748 080 13256.46 678.84 57221.93 88888.00 2006-03-21 11:37:24.748 080 13255.94 678.47 57222.17 88888.00 2006-03-21 11:37:25.748 080 13256.98 678.35 57222.17 88888.00 2006-03-21 11:37:26.748 080 13256.33 678.72 57222.41 88888.00 2006-03-21 11:37:27.748 080 13256.59 678.72 57221.44 88888.00 2006-03-21 11:37:28.748 080 13256.59 679.09 57222.05 88888.00 2006-03-21 11:37:29.748 080 13256.59 678.60 57221.56 88888.00 2006-03-21 11:37:30.748 080 13255.55 678.35 57222.17 88888.00 2006-03-21 11:37:31.748 080 13256.85 679.46 57221.93 88888.00 2006-03-21 11:37:32.748 080 13256.85 678.97 57221.93 88888.00 2006-03-21 11:37:33.748 080 13256.85 678.72 57222.29 88888.00 2006-03-21 11:37:34.748 080 13257.24 679.46 57221.68 88888.00 2006-03-21 11:37:35.748 080 13256.72 679.34 57222.17 88888.00 2006-03-21 11:37:36.748 080 13257.50 678.72 57222.17 88888.00 2006-03-21 11:37:37.748 080 13256.85 678.35 57222.41 88888.00 2006-03-21 11:37:38.748 080 13256.72 678.97 57221.68 88888.00 2006-03-21 11:37:39.748 080 13257.24 679.34 57222.29 88888.00 2006-03-21 11:37:40.748 080 13257.24 679.34 57222.05 88888.00 2006-03-21 11:37:41.748 080 13257.24 678.97 57221.93 88888.00 2006-03-21 11:37:42.748 080 13257.24 678.60 57221.80 88888.00 2006-03-21 11:37:43.748 080 13256.98 678.84 57222.17 88888.00 2006-03-21 11:37:44.748 080 13257.11 679.46 57222.17 88888.00 2006-03-21 11:37:45.748 080 13257.89 678.97 57222.29 88888.00 2006-03-21 11:37:46.748 080 13257.63 678.72 57222.29 88888.00 2006-03-21 11:37:47.748 080 13257.76 678.47 57221.80 88888.00 2006-03-21 11:37:48.748 080 13258.41 678.72 57222.66 88888.00 2006-03-21 11:37:49.748 080 13257.37 678.72 57222.05 88888.00 2006-03-21 11:37:50.748 080 13258.67 678.47 57221.56 88888.00 2006-03-21 11:37:51.748 080 13257.63 679.34 57221.93 88888.00 2006-03-21 11:37:52.748 080 13257.63 679.83 57221.80 88888.00 2006-03-21 11:37:53.748 080 13258.28 679.34 57221.93 88888.00 2006-03-21 11:37:54.748 080 13257.76 679.83 57221.93 88888.00 2006-03-21 11:37:55.748 080 13257.50 679.21 57222.29 88888.00 2006-03-21 11:37:56.748 080 13258.28 679.21 57222.54 88888.00 2006-03-21 11:37:57.748 080 13257.89 678.97 57222.29 88888.00 2006-03-21 11:37:58.748 080 13257.50 679.09 57222.66 88888.00 2006-03-21 11:37:59.748 080 13258.67 679.34 57222.66 88888.00 2006-03-21 11:38:00.748 080 13257.89 679.09 57222.66 88888.00 2006-03-21 11:38:01.748 080 13258.15 679.21 57222.54 88888.00 2006-03-21 11:38:02.748 080 13258.02 678.72 57222.29 88888.00 2006-03-21 11:38:03.748 080 13258.80 678.84 57222.78 88888.00 2006-03-21 11:38:04.748 080 13258.93 678.97 57222.17 88888.00 2006-03-21 11:38:05.748 080 13258.28 678.72 57222.41 88888.00 2006-03-21 11:38:06.748 080 13258.80 679.46 57222.78 88888.00 2006-03-21 11:38:07.748 080 13259.32 678.72 57222.54 88888.00 2006-03-21 11:38:08.748 080 13258.93 678.72 57223.27 88888.00 2006-03-21 11:38:09.748 080 13258.80 678.84 57222.91 88888.00 2006-03-21 11:38:10.748 080 13259.45 678.72 57223.76 88888.00 2006-03-21 11:38:11.748 080 13260.10 678.35 57223.03 88888.00 2006-03-21 11:38:12.748 080 13259.32 678.84 57222.54 88888.00 2006-03-21 11:38:13.748 080 13259.71 678.84 57222.29 88888.00 2006-03-21 11:38:14.748 080 13260.36 679.09 57222.91 88888.00 2006-03-21 11:38:15.748 080 13260.49 678.47 57223.52 88888.00 2006-03-21 11:38:16.748 080 13260.49 678.60 57223.52 88888.00 2006-03-21 11:38:17.748 080 13260.75 678.10 57223.64 88888.00 2006-03-21 11:38:18.748 080 13260.62 678.47 57222.66 88888.00 2006-03-21 11:38:19.748 080 13260.88 678.47 57223.15 88888.00 2006-03-21 11:38:20.748 080 13260.88 678.60 57223.52 88888.00 2006-03-21 11:38:21.748 080 13261.53 678.84 57223.76 88888.00 2006-03-21 11:38:22.748 080 13261.14 678.35 57223.52 88888.00 2006-03-21 11:38:23.748 080 13261.14 678.60 57223.03 88888.00 2006-03-21 11:38:24.748 080 13261.66 678.35 57223.27 88888.00 2006-03-21 11:38:25.748 080 13261.40 678.84 57223.39 88888.00 2006-03-21 11:38:26.748 080 13261.79 678.97 57223.76 88888.00 2006-03-21 11:38:27.748 080 13261.27 678.60 57224.00 88888.00 2006-03-21 11:38:28.748 080 13261.53 678.72 57223.88 88888.00 2006-03-21 11:38:29.748 080 13261.27 678.47 57223.76 88888.00 2006-03-21 11:38:30.748 080 13261.53 678.60 57224.13 88888.00 2006-03-21 11:38:31.748 080 13261.40 678.35 57224.00 88888.00 2006-03-21 11:38:32.748 080 13261.27 678.97 57224.13 88888.00 2006-03-21 11:38:33.748 080 13261.40 678.72 57223.88 88888.00 2006-03-21 11:38:34.748 080 13262.44 678.47 57224.62 88888.00 2006-03-21 11:38:35.748 080 13262.05 678.72 57224.86 88888.00 2006-03-21 11:38:36.748 080 13262.44 678.60 57224.13 88888.00 2006-03-21 11:38:37.748 080 13262.83 678.35 57224.25 88888.00 2006-03-21 11:38:38.748 080 13261.66 678.72 57224.86 88888.00 2006-03-21 11:38:39.748 080 13261.79 679.09 57224.98 88888.00 2006-03-21 11:38:40.748 080 13261.66 678.35 57224.62 88888.00 2006-03-21 11:38:41.748 080 13261.92 679.21 57224.37 88888.00 2006-03-21 11:38:42.748 080 13261.66 678.10 57224.86 88888.00 2006-03-21 11:38:43.748 080 13261.79 677.98 57224.74 88888.00 2006-03-21 11:38:44.748 080 13261.92 678.10 57224.00 88888.00 2006-03-21 11:38:45.748 080 13262.57 678.60 57224.62 88888.00 2006-03-21 11:38:46.748 080 13262.18 678.60 57224.62 88888.00 2006-03-21 11:38:47.748 080 13262.44 678.22 57224.98 88888.00 2006-03-21 11:38:48.748 080 13262.18 678.72 57224.37 88888.00 2006-03-21 11:38:49.748 080 13262.18 678.72 57224.62 88888.00 2006-03-21 11:38:50.748 080 13262.57 678.22 57224.25 88888.00 2006-03-21 11:38:51.748 080 13262.18 677.60 57224.98 88888.00 2006-03-21 11:38:52.748 080 13262.57 678.60 57224.62 88888.00 2006-03-21 11:38:53.748 080 13262.31 678.84 57224.86 88888.00 2006-03-21 11:38:54.748 080 13262.57 678.47 57224.37 88888.00 2006-03-21 11:38:55.748 080 13262.31 678.84 57224.74 88888.00 2006-03-21 11:38:56.748 080 13262.18 677.60 57224.37 88888.00 2006-03-21 11:38:57.748 080 13262.70 678.22 57223.76 88888.00 2006-03-21 11:38:58.748 080 13262.05 678.35 57225.35 88888.00 2006-03-21 11:38:59.748 080 13262.05 679.21 57224.00 88888.00 2006-03-21 11:39:00.748 080 13262.70 679.09 57224.86 88888.00 2006-03-21 11:39:01.748 080 13262.83 678.22 57224.37 88888.00 2006-03-21 11:39:02.748 080 13262.31 678.60 57224.86 88888.00 2006-03-21 11:39:03.748 080 13262.70 678.60 57224.49 88888.00 2006-03-21 11:39:04.748 080 13261.79 678.60 57224.86 88888.00 2006-03-21 11:39:05.748 080 13262.83 678.35 57224.00 88888.00 2006-03-21 11:39:06.748 080 13261.53 678.60 57225.11 88888.00 2006-03-21 11:39:07.748 080 13262.57 677.98 57224.62 88888.00 2006-03-21 11:39:08.748 080 13262.05 677.98 57225.35 88888.00 2006-03-21 11:39:09.748 080 13262.18 677.98 57224.98 88888.00 2006-03-21 11:39:10.748 080 13261.79 677.73 57224.49 88888.00 2006-03-21 11:39:11.748 080 13261.92 678.10 57224.86 88888.00 2006-03-21 11:39:12.748 080 13262.57 677.98 57224.49 88888.00 2006-03-21 11:39:13.748 080 13262.31 678.35 57224.49 88888.00 2006-03-21 11:39:14.748 080 13262.70 678.22 57224.49 88888.00 2006-03-21 11:39:15.748 080 13261.92 677.73 57224.86 88888.00 2006-03-21 11:39:16.748 080 13261.92 677.36 57224.86 88888.00 2006-03-21 11:39:17.748 080 13262.31 677.60 57224.00 88888.00 2006-03-21 11:39:18.748 080 13262.05 677.48 57224.62 88888.00 2006-03-21 11:39:19.748 080 13262.57 677.73 57224.49 88888.00 2006-03-21 11:39:20.748 080 13262.83 678.10 57224.62 88888.00 2006-03-21 11:39:21.748 080 13262.31 677.73 57224.37 88888.00 2006-03-21 11:39:22.748 080 13262.31 677.98 57224.13 88888.00 2006-03-21 11:39:23.748 080 13262.57 677.73 57224.00 88888.00 2006-03-21 11:39:24.748 080 13263.09 677.36 57224.86 88888.00 2006-03-21 11:39:25.748 080 13262.83 677.60 57224.62 88888.00 2006-03-21 11:39:26.748 080 13262.44 677.73 57224.74 88888.00 2006-03-21 11:39:27.748 080 13262.57 677.85 57224.49 88888.00 2006-03-21 11:39:28.748 080 13262.70 678.72 57224.98 88888.00 2006-03-21 11:39:29.748 080 13263.22 678.72 57224.00 88888.00 2006-03-21 11:39:30.748 080 13262.57 678.97 57224.49 88888.00 2006-03-21 11:39:31.748 080 13262.96 678.97 57224.86 88888.00 2006-03-21 11:39:32.748 080 13262.57 678.35 57224.74 88888.00 2006-03-21 11:39:33.748 080 13262.31 678.10 57225.11 88888.00 2006-03-21 11:39:34.748 080 13262.70 678.35 57224.49 88888.00 2006-03-21 11:39:35.748 080 13262.96 678.97 57224.98 88888.00 2006-03-21 11:39:36.748 080 13262.57 678.10 57224.62 88888.00 2006-03-21 11:39:37.748 080 13262.05 677.98 57224.86 88888.00 2006-03-21 11:39:38.748 080 13262.57 678.47 57224.74 88888.00 2006-03-21 11:39:39.748 080 13262.57 678.10 57224.25 88888.00 2006-03-21 11:39:40.748 080 13262.18 678.22 57224.25 88888.00 2006-03-21 11:39:41.748 080 13262.44 678.97 57224.74 88888.00 2006-03-21 11:39:42.748 080 13262.44 678.35 57224.49 88888.00 2006-03-21 11:39:43.748 080 13262.31 678.35 57224.37 88888.00 2006-03-21 11:39:44.748 080 13262.57 678.97 57224.13 88888.00 2006-03-21 11:39:45.748 080 13261.01 678.47 57224.25 88888.00 2006-03-21 11:39:46.748 080 13261.66 678.72 57224.25 88888.00 2006-03-21 11:39:47.748 080 13261.66 678.35 57224.49 88888.00 2006-03-21 11:39:48.748 080 13262.05 677.98 57225.23 88888.00 2006-03-21 11:39:49.748 080 13262.18 677.98 57224.37 88888.00 2006-03-21 11:39:50.748 080 13262.05 677.60 57224.49 88888.00 2006-03-21 11:39:51.748 080 13262.05 677.85 57223.76 88888.00 2006-03-21 11:39:52.748 080 13261.66 678.22 57224.49 88888.00 2006-03-21 11:39:53.748 080 13261.14 677.73 57224.25 88888.00 2006-03-21 11:39:54.748 080 13261.40 677.85 57223.88 88888.00 2006-03-21 11:39:55.748 080 13261.01 677.98 57223.64 88888.00 2006-03-21 11:39:56.748 080 13261.53 678.22 57224.74 88888.00 2006-03-21 11:39:57.748 080 13261.79 677.85 57224.13 88888.00 2006-03-21 11:39:58.748 080 13261.79 677.48 57223.88 88888.00 2006-03-21 11:39:59.748 080 13261.53 678.35 57224.49 88888.00 2006-03-21 11:40:00.748 080 13261.27 678.10 57223.64 88888.00 2006-03-21 11:40:01.748 080 13261.53 679.09 57223.76 88888.00 2006-03-21 11:40:02.748 080 13261.66 678.10 57224.37 88888.00 2006-03-21 11:40:03.748 080 13261.66 677.11 57224.00 88888.00 2006-03-21 11:40:04.748 080 13261.53 677.60 57224.25 88888.00 2006-03-21 11:40:05.748 080 13260.88 677.98 57224.00 88888.00 2006-03-21 11:40:06.748 080 13261.79 677.85 57223.88 88888.00 2006-03-21 11:40:07.748 080 13261.79 677.73 57223.76 88888.00 2006-03-21 11:40:08.748 080 13261.40 677.48 57223.52 88888.00 2006-03-21 11:40:09.748 080 13261.79 678.10 57223.15 88888.00 2006-03-21 11:40:10.748 080 13261.27 677.36 57222.91 88888.00 2006-03-21 11:40:11.748 080 13261.40 677.11 57223.15 88888.00 2006-03-21 11:40:12.748 080 13261.27 677.48 57223.39 88888.00 2006-03-21 11:40:13.748 080 13261.27 677.36 57223.03 88888.00 2006-03-21 11:40:14.748 080 13261.53 677.23 57223.15 88888.00 2006-03-21 11:40:15.748 080 13261.66 676.98 57222.78 88888.00 2006-03-21 11:40:16.748 080 13260.75 676.86 57223.39 88888.00 2006-03-21 11:40:17.748 080 13261.53 677.60 57223.15 88888.00 2006-03-21 11:40:18.748 080 13261.79 676.24 57222.91 88888.00 2006-03-21 11:40:19.748 080 13261.27 677.11 57222.66 88888.00 2006-03-21 11:40:20.748 080 13261.27 677.48 57223.03 88888.00 2006-03-21 11:40:21.748 080 13261.53 677.85 57222.91 88888.00 2006-03-21 11:40:22.748 080 13261.27 677.36 57223.39 88888.00 2006-03-21 11:40:23.748 080 13260.88 677.85 57222.78 88888.00 2006-03-21 11:40:24.748 080 13260.36 677.36 57222.91 88888.00 2006-03-21 11:40:25.748 080 13261.40 677.48 57223.15 88888.00 2006-03-21 11:40:26.748 080 13260.49 677.60 57223.03 88888.00 2006-03-21 11:40:27.748 080 13261.40 677.11 57222.66 88888.00 2006-03-21 11:40:28.748 080 13260.62 676.61 57222.41 88888.00 2006-03-21 11:40:29.748 080 13261.01 677.11 57222.41 88888.00 2006-03-21 11:40:30.748 080 13260.62 676.86 57222.78 88888.00 2006-03-21 11:40:31.748 080 13259.84 677.36 57221.56 88888.00 2006-03-21 11:40:32.748 080 13259.71 676.86 57222.66 88888.00 2006-03-21 11:40:33.748 080 13260.10 676.61 57222.78 88888.00 2006-03-21 11:40:34.748 080 13260.62 677.11 57222.17 88888.00 2006-03-21 11:40:35.748 080 13259.97 676.61 57222.54 88888.00 2006-03-21 11:40:36.748 080 13258.67 677.11 57222.17 88888.00 2006-03-21 11:40:37.748 080 13260.62 677.11 57222.05 88888.00 2006-03-21 11:40:38.748 080 13259.45 677.48 57222.29 88888.00 2006-03-21 11:40:39.747 080 13260.23 677.36 57222.17 88888.00 2006-03-21 11:40:40.747 080 13259.97 677.23 57222.29 88888.00 2006-03-21 11:40:41.747 080 13259.58 676.74 57222.05 88888.00 2006-03-21 11:40:42.747 080 13259.45 676.98 57221.80 88888.00 2006-03-21 11:40:43.747 080 13259.97 677.23 57221.93 88888.00 2006-03-21 11:40:44.747 080 13259.58 677.11 57221.07 88888.00 2006-03-21 11:40:45.747 080 13259.45 676.74 57221.80 88888.00 2006-03-21 11:40:46.747 080 13259.19 676.61 57221.93 88888.00 2006-03-21 11:40:47.747 080 13259.32 676.86 57221.07 88888.00 2006-03-21 11:40:48.747 080 13258.67 676.86 57221.07 88888.00 2006-03-21 11:40:49.747 080 13258.41 676.61 57222.05 88888.00 2006-03-21 11:40:50.747 080 13258.93 676.49 57220.95 88888.00 2006-03-21 11:40:51.747 080 13258.93 676.49 57221.32 88888.00 2006-03-21 11:40:52.747 080 13259.32 676.74 57221.56 88888.00 2006-03-21 11:40:53.747 080 13258.67 676.61 57220.95 88888.00 2006-03-21 11:40:54.747 080 13259.06 677.11 57221.19 88888.00 2006-03-21 11:40:55.747 080 13258.80 676.24 57221.19 88888.00 2006-03-21 11:40:56.747 080 13258.80 676.49 57221.07 88888.00 2006-03-21 11:40:57.747 080 13258.41 676.49 57220.95 88888.00 2006-03-21 11:40:58.747 080 13258.28 676.61 57220.70 88888.00 2006-03-21 11:40:59.747 080 13258.54 676.49 57220.82 88888.00 2006-03-21 11:41:00.747 080 13258.54 676.61 57220.82 88888.00 2006-03-21 11:41:01.747 080 13258.28 676.49 57220.95 88888.00 2006-03-21 11:41:02.747 080 13259.06 676.61 57220.58 88888.00 2006-03-21 11:41:03.747 080 13258.15 677.23 57220.95 88888.00 2006-03-21 11:41:04.747 080 13259.19 675.99 57220.58 88888.00 2006-03-21 11:41:05.747 080 13258.41 676.12 57220.95 88888.00 2006-03-21 11:41:06.747 080 13258.80 676.12 57220.95 88888.00 2006-03-21 11:41:07.747 080 13258.67 676.12 57220.95 88888.00 2006-03-21 11:41:08.747 080 13257.89 676.24 57220.95 88888.00 2006-03-21 11:41:09.747 080 13258.93 675.99 57220.09 88888.00 2006-03-21 11:41:10.747 080 13258.80 676.49 57219.97 88888.00 2006-03-21 11:41:11.747 080 13258.54 676.74 57220.34 88888.00 2006-03-21 11:41:12.747 080 13258.80 675.99 57220.82 88888.00 2006-03-21 11:41:13.747 080 13258.93 676.12 57220.70 88888.00 2006-03-21 11:41:14.747 080 13259.32 676.86 57220.46 88888.00 2006-03-21 11:41:15.747 080 13258.67 676.37 57220.46 88888.00 2006-03-21 11:41:16.747 080 13258.41 676.37 57220.58 88888.00 2006-03-21 11:41:17.747 080 13258.80 676.12 57220.58 88888.00 2006-03-21 11:41:18.747 080 13258.28 676.24 57220.82 88888.00 2006-03-21 11:41:19.747 080 13258.80 675.75 57220.21 88888.00 2006-03-21 11:41:20.747 080 13258.67 676.86 57220.34 88888.00 2006-03-21 11:41:21.747 080 13258.41 676.98 57220.46 88888.00 2006-03-21 11:41:22.747 080 13257.76 676.74 57220.58 88888.00 2006-03-21 11:41:23.747 080 13258.93 676.86 57220.21 88888.00 2006-03-21 11:41:24.747 080 13259.45 676.98 57220.21 88888.00 2006-03-21 11:41:25.747 080 13259.06 676.49 57220.82 88888.00 2006-03-21 11:41:26.747 080 13258.80 675.99 57220.82 88888.00 2006-03-21 11:41:27.747 080 13259.32 676.61 57220.70 88888.00 2006-03-21 11:41:28.747 080 13259.58 677.48 57220.95 88888.00 2006-03-21 11:41:29.747 080 13259.71 676.24 57220.21 88888.00 2006-03-21 11:41:30.747 080 13259.32 677.11 57220.21 88888.00 2006-03-21 11:41:31.747 080 13259.06 676.74 57220.34 88888.00 2006-03-21 11:41:32.747 080 13258.54 676.61 57221.07 88888.00 2006-03-21 11:41:33.747 080 13258.67 676.37 57220.70 88888.00 2006-03-21 11:41:34.747 080 13259.19 676.12 57221.07 88888.00 2006-03-21 11:41:35.747 080 13259.84 676.12 57221.07 88888.00 2006-03-21 11:41:36.747 080 13259.19 675.75 57220.58 88888.00 2006-03-21 11:41:37.747 080 13258.93 675.99 57220.70 88888.00 2006-03-21 11:41:38.747 080 13259.32 675.99 57220.95 88888.00 2006-03-21 11:41:39.747 080 13259.97 676.12 57221.56 88888.00 2006-03-21 11:41:40.747 080 13259.84 676.24 57220.82 88888.00 2006-03-21 11:41:41.747 080 13259.45 676.12 57220.46 88888.00 2006-03-21 11:41:42.747 080 13259.32 675.99 57220.70 88888.00 2006-03-21 11:41:43.747 080 13259.84 676.74 57221.07 88888.00 2006-03-21 11:41:44.747 080 13259.58 676.74 57220.82 88888.00 2006-03-21 11:41:45.747 080 13259.45 675.87 57221.32 88888.00 2006-03-21 11:41:46.747 080 13260.10 676.49 57220.95 88888.00 2006-03-21 11:41:47.747 080 13259.45 675.87 57220.46 88888.00 2006-03-21 11:41:48.747 080 13259.84 676.49 57220.21 88888.00 2006-03-21 11:41:49.747 080 13259.84 676.37 57220.70 88888.00 2006-03-21 11:41:50.747 080 13260.36 676.12 57220.58 88888.00 2006-03-21 11:41:51.747 080 13259.97 676.61 57221.07 88888.00 2006-03-21 11:41:52.747 080 13259.84 676.37 57220.46 88888.00 2006-03-21 11:41:53.747 080 13260.36 676.98 57220.82 88888.00 2006-03-21 11:41:54.747 080 13260.62 676.61 57220.82 88888.00 2006-03-21 11:41:55.747 080 13260.75 677.11 57220.70 88888.00 2006-03-21 11:41:56.747 080 13259.97 676.98 57221.19 88888.00 2006-03-21 11:41:57.747 080 13261.01 677.36 57220.46 88888.00 2006-03-21 11:41:58.747 080 13261.53 677.48 57221.07 88888.00 2006-03-21 11:41:59.747 080 13259.97 676.98 57220.82 88888.00 2006-03-21 11:42:00.747 080 13260.88 677.73 57221.07 88888.00 2006-03-21 11:42:01.747 080 13260.75 676.86 57221.56 88888.00 2006-03-21 11:42:02.747 080 13260.75 676.86 57220.34 88888.00 2006-03-21 11:42:03.747 080 13260.88 677.11 57220.95 88888.00 2006-03-21 11:42:04.747 080 13260.75 677.60 57221.07 88888.00 2006-03-21 11:42:05.747 080 13261.40 677.85 57221.07 88888.00 2006-03-21 11:42:06.747 080 13261.01 677.98 57221.32 88888.00 2006-03-21 11:42:07.747 080 13261.53 676.98 57221.44 88888.00 2006-03-21 11:42:08.747 080 13261.66 677.48 57221.19 88888.00 2006-03-21 11:42:09.747 080 13261.14 677.85 57220.82 88888.00 2006-03-21 11:42:10.747 080 13260.62 677.36 57221.56 88888.00 2006-03-21 11:42:11.747 080 13261.79 677.11 57221.44 88888.00 2006-03-21 11:42:12.747 080 13262.05 677.98 57222.05 88888.00 2006-03-21 11:42:13.747 080 13261.92 678.10 57221.19 88888.00 2006-03-21 11:42:14.747 080 13262.05 677.98 57221.44 88888.00 2006-03-21 11:42:15.747 080 13261.66 678.60 57221.80 88888.00 2006-03-21 11:42:16.747 080 13262.44 678.35 57221.56 88888.00 2006-03-21 11:42:17.747 080 13261.40 678.10 57221.68 88888.00 2006-03-21 11:42:18.747 080 13261.92 677.98 57221.68 88888.00 2006-03-21 11:42:19.747 080 13262.05 677.73 57222.41 88888.00 2006-03-21 11:42:20.747 080 13261.53 678.47 57221.56 88888.00 2006-03-21 11:42:21.747 080 13262.18 678.60 57222.05 88888.00 2006-03-21 11:42:22.747 080 13262.31 678.10 57221.56 88888.00 2006-03-21 11:42:23.747 080 13261.66 678.35 57221.93 88888.00 2006-03-21 11:42:24.747 080 13262.18 678.47 57221.56 88888.00 2006-03-21 11:42:25.747 080 13262.18 678.47 57222.05 88888.00 2006-03-21 11:42:26.747 080 13262.83 678.72 57221.56 88888.00 2006-03-21 11:42:27.747 080 13261.53 679.09 57221.56 88888.00 2006-03-21 11:42:28.747 080 13262.96 678.22 57221.32 88888.00 2006-03-21 11:42:29.747 080 13262.44 678.22 57222.41 88888.00 2006-03-21 11:42:30.747 080 13262.18 678.97 57222.05 88888.00 2006-03-21 11:42:31.747 080 13262.96 678.60 57223.03 88888.00 2006-03-21 11:42:32.747 080 13262.57 678.72 57222.05 88888.00 2006-03-21 11:42:33.747 080 13262.18 678.35 57222.54 88888.00 2006-03-21 11:42:34.747 080 13262.31 678.97 57221.80 88888.00 2006-03-21 11:42:35.747 080 13262.83 678.97 57222.05 88888.00 2006-03-21 11:42:36.747 080 13262.57 679.09 57222.54 88888.00 2006-03-21 11:42:37.747 080 13263.09 679.21 57222.05 88888.00 2006-03-21 11:42:38.747 080 13262.57 679.21 57222.41 88888.00 2006-03-21 11:42:39.747 080 13262.70 678.84 57221.93 88888.00 2006-03-21 11:42:40.747 080 13263.09 679.46 57221.68 88888.00 2006-03-21 11:42:41.747 080 13262.83 679.09 57222.05 88888.00 2006-03-21 11:42:42.747 080 13263.09 679.34 57222.05 88888.00 2006-03-21 11:42:43.747 080 13262.44 678.84 57222.78 88888.00 2006-03-21 11:42:44.747 080 13263.35 678.72 57223.15 88888.00 2006-03-21 11:42:45.747 080 13263.09 678.72 57222.54 88888.00 2006-03-21 11:42:46.747 080 13263.22 678.72 57223.15 88888.00 2006-03-21 11:42:47.747 080 13262.83 678.72 57222.54 88888.00 2006-03-21 11:42:48.747 080 13263.48 678.47 57222.66 88888.00 2006-03-21 11:42:49.747 080 13263.61 678.97 57223.27 88888.00 2006-03-21 11:42:50.747 080 13263.09 678.60 57223.39 88888.00 2006-03-21 11:42:51.747 080 13262.96 678.72 57222.91 88888.00 2006-03-21 11:42:52.747 080 13263.09 678.72 57223.27 88888.00 2006-03-21 11:42:53.747 080 13263.22 678.97 57222.41 88888.00 2006-03-21 11:42:54.747 080 13263.48 678.84 57222.78 88888.00 2006-03-21 11:42:55.747 080 13263.87 679.09 57223.03 88888.00 2006-03-21 11:42:56.747 080 13263.87 678.97 57223.39 88888.00 2006-03-21 11:42:57.747 080 13264.00 679.21 57222.78 88888.00 2006-03-21 11:42:58.747 080 13263.61 678.97 57223.52 88888.00 2006-03-21 11:42:59.747 080 13263.09 678.84 57223.03 88888.00 2006-03-21 11:43:00.747 080 13263.35 678.84 57222.91 88888.00 2006-03-21 11:43:01.747 080 13264.13 678.84 57223.76 88888.00 2006-03-21 11:43:02.747 080 13263.74 679.09 57223.03 88888.00 2006-03-21 11:43:03.747 080 13264.00 678.72 57224.25 88888.00 2006-03-21 11:43:04.747 080 13264.13 678.47 57222.78 88888.00 2006-03-21 11:43:05.747 080 13263.87 678.84 57223.27 88888.00 2006-03-21 11:43:06.747 080 13263.48 679.34 57223.64 88888.00 2006-03-21 11:43:07.747 080 13263.22 679.21 57223.27 88888.00 2006-03-21 11:43:08.747 080 13263.74 679.09 57223.52 88888.00 2006-03-21 11:43:09.747 080 13263.35 679.09 57223.03 88888.00 2006-03-21 11:43:10.747 080 13263.87 679.09 57224.00 88888.00 2006-03-21 11:43:11.747 080 13263.61 679.34 57223.03 88888.00 2006-03-21 11:43:12.747 080 13263.22 679.09 57224.13 88888.00 2006-03-21 11:43:13.747 080 13264.39 680.21 57223.64 88888.00 2006-03-21 11:43:14.747 080 13263.61 679.09 57223.39 88888.00 2006-03-21 11:43:15.747 080 13264.39 680.58 57223.39 88888.00 2006-03-21 11:43:16.747 080 13264.52 679.46 57223.39 88888.00 2006-03-21 11:43:17.747 080 13264.00 679.83 57223.64 88888.00 2006-03-21 11:43:18.747 080 13264.52 679.34 57224.25 88888.00 2006-03-21 11:43:19.747 080 13264.13 679.59 57223.88 88888.00 2006-03-21 11:43:20.747 080 13263.09 679.46 57223.88 88888.00 2006-03-21 11:43:21.747 080 13263.74 679.96 57223.52 88888.00 2006-03-21 11:43:22.747 080 13263.48 679.46 57223.88 88888.00 2006-03-21 11:43:23.747 080 13263.87 679.83 57223.64 88888.00 2006-03-21 11:43:24.747 080 13263.74 680.08 57223.88 88888.00 2006-03-21 11:43:25.747 080 13264.26 680.33 57223.88 88888.00 2006-03-21 11:43:26.747 080 13263.22 681.32 57224.25 88888.00 2006-03-21 11:43:27.747 080 13264.65 680.08 57224.13 88888.00 2006-03-21 11:43:28.747 080 13264.13 680.21 57223.76 88888.00 2006-03-21 11:43:29.747 080 13264.00 679.96 57224.49 88888.00 2006-03-21 11:43:30.747 080 13264.13 680.21 57224.37 88888.00 2006-03-21 11:43:31.747 080 13264.91 679.96 57224.49 88888.00 2006-03-21 11:43:32.747 080 13264.78 680.45 57224.13 88888.00 2006-03-21 11:43:33.747 080 13265.17 680.08 57224.00 88888.00 2006-03-21 11:43:34.747 080 13264.65 679.59 57224.00 88888.00 2006-03-21 11:43:35.747 080 13264.26 680.21 57224.37 88888.00 2006-03-21 11:43:36.747 080 13265.43 680.08 57224.49 88888.00 2006-03-21 11:43:37.747 080 13264.78 679.96 57224.37 88888.00 2006-03-21 11:43:38.747 080 13264.91 680.33 57224.13 88888.00 2006-03-21 11:43:39.747 080 13265.17 679.59 57224.49 88888.00 2006-03-21 11:43:40.747 080 13265.17 679.71 57224.25 88888.00 2006-03-21 11:43:41.747 080 13265.30 679.83 57224.74 88888.00 2006-03-21 11:43:42.747 080 13264.65 680.33 57224.00 88888.00 2006-03-21 11:43:43.747 080 13264.65 678.97 57224.13 88888.00 2006-03-21 11:43:44.747 080 13264.52 679.09 57224.37 88888.00 2006-03-21 11:43:45.747 080 13265.30 680.08 57224.37 88888.00 2006-03-21 11:43:46.747 080 13264.39 678.84 57224.62 88888.00 2006-03-21 11:43:47.747 080 13265.17 679.34 57224.37 88888.00 2006-03-21 11:43:48.747 080 13265.69 679.09 57224.37 88888.00 2006-03-21 11:43:49.747 080 13265.17 678.84 57224.00 88888.00 2006-03-21 11:43:50.747 080 13265.43 679.46 57224.00 88888.00 2006-03-21 11:43:51.747 080 13265.69 679.59 57224.25 88888.00 2006-03-21 11:43:52.747 080 13264.65 678.84 57224.13 88888.00 2006-03-21 11:43:53.747 080 13265.04 679.34 57223.76 88888.00 2006-03-21 11:43:54.747 080 13265.04 679.21 57224.00 88888.00 2006-03-21 11:43:55.747 080 13264.65 679.34 57223.76 88888.00 2006-03-21 11:43:56.747 080 13265.30 679.09 57224.13 88888.00 2006-03-21 11:43:57.747 080 13265.30 679.21 57223.52 88888.00 2006-03-21 11:43:58.747 080 13264.78 678.72 57224.25 88888.00 2006-03-21 11:43:59.747 080 13265.43 679.59 57224.13 88888.00 2006-03-21 11:44:00.747 080 13265.17 679.21 57224.37 88888.00 2006-03-21 11:44:01.747 080 13265.82 679.09 57224.25 88888.00 2006-03-21 11:44:02.747 080 13265.04 678.84 57224.49 88888.00 2006-03-21 11:44:03.747 080 13265.17 679.71 57224.37 88888.00 2006-03-21 11:44:04.747 080 13265.56 678.84 57223.88 88888.00 2006-03-21 11:44:05.747 080 13265.43 679.21 57223.76 88888.00 2006-03-21 11:44:06.747 080 13265.69 679.34 57223.03 88888.00 2006-03-21 11:44:07.747 080 13265.56 679.71 57223.64 88888.00 2006-03-21 11:44:08.747 080 13265.04 679.83 57224.00 88888.00 2006-03-21 11:44:09.747 080 13265.43 679.21 57224.37 88888.00 2006-03-21 11:44:10.747 080 13264.91 679.96 57224.13 88888.00 2006-03-21 11:44:11.747 080 13265.17 679.46 57224.13 88888.00 2006-03-21 11:44:12.747 080 13264.78 680.21 57223.88 88888.00 2006-03-21 11:44:13.747 080 13264.78 678.97 57223.88 88888.00 2006-03-21 11:44:14.747 080 13264.91 679.46 57223.64 88888.00 2006-03-21 11:44:15.747 080 13265.30 678.84 57224.00 88888.00 2006-03-21 11:44:16.747 080 13264.91 679.46 57224.00 88888.00 2006-03-21 11:44:17.747 080 13265.56 679.59 57224.25 88888.00 2006-03-21 11:44:18.747 080 13265.04 679.59 57224.62 88888.00 2006-03-21 11:44:19.747 080 13265.56 679.21 57224.13 88888.00 2006-03-21 11:44:20.747 080 13265.69 680.08 57224.37 88888.00 2006-03-21 11:44:21.747 080 13265.82 679.59 57224.25 88888.00 2006-03-21 11:44:22.747 080 13264.91 679.09 57224.13 88888.00 2006-03-21 11:44:23.747 080 13265.95 679.21 57224.00 88888.00 2006-03-21 11:44:24.747 080 13265.56 679.09 57224.25 88888.00 2006-03-21 11:44:25.747 080 13265.82 679.83 57224.49 88888.00 2006-03-21 11:44:26.747 080 13265.56 680.45 57224.98 88888.00 2006-03-21 11:44:27.747 080 13265.69 679.71 57223.88 88888.00 2006-03-21 11:44:28.747 080 13266.21 679.83 57224.37 88888.00 2006-03-21 11:44:29.747 080 13266.34 680.21 57224.74 88888.00 2006-03-21 11:44:30.747 080 13265.82 679.71 57224.25 88888.00 2006-03-21 11:44:31.747 080 13265.82 679.96 57223.76 88888.00 2006-03-21 11:44:32.747 080 13265.69 679.71 57224.25 88888.00 2006-03-21 11:44:33.747 080 13265.95 679.59 57224.25 88888.00 2006-03-21 11:44:34.747 080 13265.95 679.46 57224.25 88888.00 2006-03-21 11:44:35.747 080 13265.69 679.71 57224.00 88888.00 2006-03-21 11:44:36.747 080 13265.17 679.96 57223.64 88888.00 2006-03-21 11:44:37.747 080 13265.43 680.08 57224.74 88888.00 2006-03-21 11:44:38.747 080 13265.82 680.21 57224.13 88888.00 2006-03-21 11:44:39.747 080 13265.17 680.33 57224.49 88888.00 2006-03-21 11:44:40.747 080 13265.30 679.71 57224.62 88888.00 2006-03-21 11:44:41.747 080 13265.04 679.83 57224.13 88888.00 2006-03-21 11:44:42.747 080 13264.52 680.08 57223.76 88888.00 2006-03-21 11:44:43.747 080 13264.39 679.71 57224.13 88888.00 2006-03-21 11:44:44.747 080 13265.04 679.83 57224.98 88888.00 2006-03-21 11:44:45.747 080 13263.74 679.83 57224.00 88888.00 2006-03-21 11:44:46.747 080 13264.65 680.08 57224.00 88888.00 2006-03-21 11:44:47.747 080 13263.87 679.96 57224.25 88888.00 2006-03-21 11:44:48.747 080 13264.65 679.71 57223.88 88888.00 2006-03-21 11:44:49.747 080 13264.26 679.83 57223.88 88888.00 2006-03-21 11:44:50.747 080 13263.87 679.46 57224.25 88888.00 2006-03-21 11:44:51.747 080 13264.39 679.83 57223.88 88888.00 2006-03-21 11:44:52.747 080 13264.52 679.71 57224.13 88888.00 2006-03-21 11:44:53.747 080 13264.39 679.83 57223.39 88888.00 2006-03-21 11:44:54.747 080 13264.26 679.71 57224.37 88888.00 2006-03-21 11:44:55.747 080 13264.26 679.46 57223.64 88888.00 2006-03-21 11:44:56.747 080 13263.48 678.97 57223.27 88888.00 2006-03-21 11:44:57.747 080 13264.39 679.96 57223.76 88888.00 2006-03-21 11:44:58.747 080 13264.13 679.21 57223.76 88888.00 2006-03-21 11:44:59.747 080 13263.35 679.46 57224.00 88888.00 2006-03-21 11:45:00.747 080 13263.35 679.96 57223.76 88888.00 2006-03-21 11:45:01.747 080 13264.26 679.83 57223.27 88888.00 2006-03-21 11:45:02.747 080 13264.26 679.83 57223.52 88888.00 2006-03-21 11:45:03.747 080 13264.39 679.71 57224.00 88888.00 2006-03-21 11:45:04.747 080 13264.00 679.09 57223.03 88888.00 2006-03-21 11:45:05.747 080 13264.52 679.46 57223.39 88888.00 2006-03-21 11:45:06.747 080 13263.87 679.46 57222.91 88888.00 2006-03-21 11:45:07.747 080 13264.78 679.71 57223.27 88888.00 2006-03-21 11:45:08.747 080 13264.91 680.08 57223.39 88888.00 2006-03-21 11:45:09.747 080 13264.13 679.96 57223.76 88888.00 2006-03-21 11:45:10.747 080 13264.00 678.47 57222.91 88888.00 2006-03-21 11:45:11.747 080 13263.74 679.96 57223.03 88888.00 2006-03-21 11:45:12.747 080 13264.00 680.33 57223.03 88888.00 2006-03-21 11:45:13.747 080 13264.65 679.21 57223.27 88888.00 2006-03-21 11:45:14.747 080 13264.39 679.71 57223.15 88888.00 2006-03-21 11:45:15.747 080 13264.13 679.83 57223.39 88888.00 2006-03-21 11:45:16.747 080 13264.00 679.34 57223.52 88888.00 2006-03-21 11:45:17.747 080 13264.00 679.83 57223.64 88888.00 2006-03-21 11:45:18.747 080 13264.52 679.83 57223.39 88888.00 2006-03-21 11:45:19.747 080 13264.39 679.46 57222.78 88888.00 2006-03-21 11:45:20.747 080 13263.48 679.83 57223.15 88888.00 2006-03-21 11:45:21.747 080 13264.13 679.46 57223.39 88888.00 2006-03-21 11:45:22.747 080 13264.13 679.83 57222.91 88888.00 2006-03-21 11:45:23.747 080 13264.26 679.83 57223.52 88888.00 2006-03-21 11:45:24.747 080 13263.87 679.09 57222.41 88888.00 2006-03-21 11:45:25.747 080 13264.00 679.71 57223.88 88888.00 2006-03-21 11:45:26.747 080 13263.48 679.34 57223.39 88888.00 2006-03-21 11:45:27.747 080 13263.22 679.21 57223.15 88888.00 2006-03-21 11:45:28.747 080 13263.35 679.83 57222.91 88888.00 2006-03-21 11:45:29.747 080 13263.74 679.59 57222.78 88888.00 2006-03-21 11:45:30.747 080 13263.61 679.34 57223.15 88888.00 2006-03-21 11:45:31.747 080 13263.22 679.83 57222.91 88888.00 2006-03-21 11:45:32.747 080 13263.22 679.96 57223.39 88888.00 2006-03-21 11:45:33.747 080 13262.96 679.96 57223.76 88888.00 2006-03-21 11:45:34.747 080 13263.22 679.46 57222.91 88888.00 2006-03-21 11:45:35.747 080 13262.70 680.08 57222.54 88888.00 2006-03-21 11:45:36.747 080 13262.96 679.59 57223.15 88888.00 2006-03-21 11:45:37.747 080 13263.09 679.59 57222.91 88888.00 2006-03-21 11:45:38.747 080 13262.44 680.33 57222.66 88888.00 2006-03-21 11:45:39.747 080 13263.87 680.45 57222.78 88888.00 2006-03-21 11:45:40.747 080 13262.83 679.59 57223.03 88888.00 2006-03-21 11:45:41.747 080 13263.35 679.59 57222.66 88888.00 2006-03-21 11:45:42.747 080 13263.61 679.59 57223.03 88888.00 2006-03-21 11:45:43.747 080 13264.13 680.33 57222.54 88888.00 2006-03-21 11:45:44.747 080 13264.26 679.59 57222.66 88888.00 2006-03-21 11:45:45.747 080 13263.74 680.58 57222.41 88888.00 2006-03-21 11:45:46.747 080 13264.52 679.09 57222.41 88888.00 2006-03-21 11:45:47.747 080 13263.87 679.96 57222.41 88888.00 2006-03-21 11:45:48.747 080 13263.61 679.96 57222.54 88888.00 2006-03-21 11:45:49.747 080 13263.48 679.46 57222.66 88888.00 2006-03-21 11:45:50.747 080 13263.87 680.33 57221.80 88888.00 2006-03-21 11:45:51.747 080 13264.39 679.46 57222.41 88888.00 2006-03-21 11:45:52.747 080 13264.00 679.96 57222.66 88888.00 2006-03-21 11:45:53.747 080 13264.00 679.09 57222.78 88888.00 2006-03-21 11:45:54.747 080 13264.00 679.34 57222.66 88888.00 2006-03-21 11:45:55.747 080 13264.39 679.59 57222.41 88888.00 2006-03-21 11:45:56.747 080 13264.65 680.08 57222.05 88888.00 2006-03-21 11:45:57.747 080 13264.26 679.71 57222.17 88888.00 2006-03-21 11:45:58.747 080 13264.65 679.34 57222.05 88888.00 2006-03-21 11:45:59.747 080 13265.04 679.96 57222.54 88888.00 2006-03-21 11:46:00.747 080 13264.78 679.83 57222.66 88888.00 2006-03-21 11:46:01.747 080 13264.26 679.83 57222.29 88888.00 2006-03-21 11:46:02.747 080 13263.74 679.96 57222.41 88888.00 2006-03-21 11:46:03.747 080 13264.39 679.09 57222.41 88888.00 2006-03-21 11:46:04.747 080 13265.43 679.46 57222.66 88888.00 2006-03-21 11:46:05.747 080 13264.13 679.96 57222.78 88888.00 2006-03-21 11:46:06.747 080 13264.52 678.97 57222.66 88888.00 2006-03-21 11:46:07.747 080 13264.26 679.46 57222.17 88888.00 2006-03-21 11:46:08.747 080 13264.65 679.96 57222.78 88888.00 2006-03-21 11:46:09.747 080 13264.39 679.71 57223.03 88888.00 2006-03-21 11:46:10.747 080 13264.52 679.96 57222.66 88888.00 2006-03-21 11:46:11.747 080 13264.91 679.83 57222.54 88888.00 2006-03-21 11:46:12.747 080 13264.91 679.96 57222.66 88888.00 2006-03-21 11:46:13.747 080 13264.26 679.96 57222.91 88888.00 2006-03-21 11:46:14.747 080 13264.26 680.08 57223.03 88888.00 2006-03-21 11:46:15.747 080 13264.39 679.59 57222.05 88888.00 2006-03-21 11:46:16.747 080 13264.13 679.83 57222.17 88888.00 2006-03-21 11:46:17.747 080 13265.17 679.59 57222.78 88888.00 2006-03-21 11:46:18.747 080 13264.26 679.59 57222.54 88888.00 2006-03-21 11:46:19.747 080 13264.00 679.46 57223.15 88888.00 2006-03-21 11:46:20.747 080 13263.87 680.08 57222.78 88888.00 2006-03-21 11:46:21.747 080 13264.91 679.59 57222.54 88888.00 2006-03-21 11:46:22.747 080 13264.39 679.34 57222.41 88888.00 2006-03-21 11:46:23.747 080 13263.09 679.46 57222.41 88888.00 2006-03-21 11:46:24.747 080 13263.22 679.34 57222.17 88888.00 2006-03-21 11:46:25.747 080 13263.61 680.08 57222.41 88888.00 2006-03-21 11:46:26.747 080 13263.48 679.71 57222.54 88888.00 2006-03-21 11:46:27.747 080 13262.83 679.09 57222.54 88888.00 2006-03-21 11:46:28.747 080 13262.96 679.21 57222.29 88888.00 2006-03-21 11:46:29.747 080 13264.00 679.71 57222.41 88888.00 2006-03-21 11:46:30.747 080 13263.48 679.46 57222.17 88888.00 2006-03-21 11:46:31.747 080 13263.48 679.71 57222.54 88888.00 2006-03-21 11:46:32.747 080 13263.22 678.72 57222.41 88888.00 2006-03-21 11:46:33.747 080 13263.22 679.46 57222.29 88888.00 2006-03-21 11:46:34.747 080 13262.83 679.34 57222.17 88888.00 2006-03-21 11:46:35.747 080 13262.18 679.59 57222.17 88888.00 2006-03-21 11:46:36.747 080 13262.57 679.21 57221.93 88888.00 2006-03-21 11:46:37.747 080 13263.22 679.46 57221.44 88888.00 2006-03-21 11:46:38.747 080 13263.09 678.97 57222.66 88888.00 2006-03-21 11:46:39.747 080 13263.09 679.46 57222.41 88888.00 2006-03-21 11:46:40.747 080 13263.35 679.09 57222.05 88888.00 2006-03-21 11:46:41.747 080 13263.35 679.09 57221.93 88888.00 2006-03-21 11:46:42.747 080 13263.61 679.59 57221.68 88888.00 2006-03-21 11:46:43.747 080 13263.74 679.34 57221.32 88888.00 2006-03-21 11:46:44.747 080 13263.74 678.84 57222.17 88888.00 2006-03-21 11:46:45.747 080 13263.09 679.34 57222.54 88888.00 2006-03-21 11:46:46.747 080 13263.09 678.72 57222.29 88888.00 2006-03-21 11:46:47.747 080 13263.61 678.72 57221.80 88888.00 2006-03-21 11:46:48.747 080 13264.00 678.72 57222.17 88888.00 2006-03-21 11:46:49.747 080 13262.96 679.59 57221.32 88888.00 2006-03-21 11:46:50.747 080 13263.61 679.46 57221.80 88888.00 2006-03-21 11:46:51.747 080 13262.57 678.60 57222.17 88888.00 2006-03-21 11:46:52.747 080 13263.87 678.97 57221.68 88888.00 2006-03-21 11:46:53.747 080 13263.48 678.84 57221.93 88888.00 2006-03-21 11:46:54.747 080 13263.35 678.84 57221.19 88888.00 2006-03-21 11:46:55.747 080 13262.83 679.21 57221.44 88888.00 2006-03-21 11:46:56.747 080 13262.70 679.83 57220.95 88888.00 2006-03-21 11:46:57.747 080 13263.74 679.46 57221.19 88888.00 2006-03-21 11:46:58.747 080 13262.96 678.84 57222.05 88888.00 2006-03-21 11:46:59.747 080 13263.22 678.72 57221.80 88888.00 2006-03-21 11:47:00.747 080 13262.70 679.09 57222.17 88888.00 2006-03-21 11:47:01.747 080 13263.09 679.46 57221.19 88888.00 2006-03-21 11:47:02.747 080 13262.57 678.72 57221.07 88888.00 2006-03-21 11:47:03.747 080 13263.09 679.34 57221.32 88888.00 2006-03-21 11:47:04.747 080 13262.18 679.34 57221.32 88888.00 2006-03-21 11:47:05.747 080 13262.05 679.21 57222.17 88888.00 2006-03-21 11:47:06.747 080 13262.70 679.21 57221.19 88888.00 2006-03-21 11:47:07.747 080 13262.70 679.34 57220.95 88888.00 2006-03-21 11:47:08.747 080 13262.70 679.71 57221.32 88888.00 2006-03-21 11:47:09.747 080 13262.96 678.97 57220.95 88888.00 2006-03-21 11:47:10.747 080 13263.48 679.34 57221.19 88888.00 2006-03-21 11:47:11.747 080 13262.96 679.71 57221.93 88888.00 2006-03-21 11:47:12.747 080 13263.22 679.71 57221.44 88888.00 2006-03-21 11:47:13.747 080 13263.48 679.34 57221.32 88888.00 2006-03-21 11:47:14.747 080 13263.22 679.34 57221.44 88888.00 2006-03-21 11:47:15.747 080 13263.48 679.96 57221.56 88888.00 2006-03-21 11:47:16.747 080 13262.57 679.09 57221.19 88888.00 2006-03-21 11:47:17.747 080 13263.09 679.96 57221.56 88888.00 2006-03-21 11:47:18.747 080 13263.48 679.46 57221.80 88888.00 2006-03-21 11:47:19.747 080 13263.48 678.84 57221.68 88888.00 2006-03-21 11:47:20.747 080 13264.00 679.83 57222.05 88888.00 2006-03-21 11:47:21.747 080 13263.48 679.46 57221.44 88888.00 2006-03-21 11:47:22.747 080 13264.00 679.59 57221.19 88888.00 2006-03-21 11:47:23.747 080 13262.96 679.83 57221.80 88888.00 2006-03-21 11:47:24.747 080 13264.00 679.59 57221.68 88888.00 2006-03-21 11:47:25.747 080 13263.61 680.21 57221.80 88888.00 2006-03-21 11:47:26.747 080 13263.09 680.21 57221.44 88888.00 2006-03-21 11:47:27.747 080 13263.74 679.71 57221.56 88888.00 2006-03-21 11:47:28.747 080 13262.96 679.59 57221.80 88888.00 2006-03-21 11:47:29.747 080 13263.35 679.71 57221.07 88888.00 2006-03-21 11:47:30.747 080 13263.09 679.21 57222.17 88888.00 2006-03-21 11:47:31.747 080 13264.00 679.96 57221.19 88888.00 2006-03-21 11:47:32.747 080 13263.48 679.71 57221.56 88888.00 2006-03-21 11:47:33.747 080 13263.74 679.46 57222.05 88888.00 2006-03-21 11:47:34.747 080 13263.48 679.46 57221.56 88888.00 2006-03-21 11:47:35.747 080 13263.61 678.72 57221.93 88888.00 2006-03-21 11:47:36.747 080 13263.48 679.59 57221.44 88888.00 2006-03-21 11:47:37.747 080 13263.74 679.83 57221.32 88888.00 2006-03-21 11:47:38.747 080 13263.48 679.09 57221.80 88888.00 2006-03-21 11:47:39.747 080 13263.22 679.71 57221.93 88888.00 2006-03-21 11:47:40.747 080 13264.00 679.46 57221.07 88888.00 2006-03-21 11:47:41.747 080 13263.22 679.59 57221.80 88888.00 2006-03-21 11:47:42.747 080 13263.74 679.71 57221.56 88888.00 2006-03-21 11:47:43.747 080 13263.09 679.46 57221.68 88888.00 2006-03-21 11:47:44.747 080 13263.09 679.09 57221.93 88888.00 2006-03-21 11:47:45.747 080 13263.61 679.34 57221.93 88888.00 2006-03-21 11:47:46.747 080 13263.35 679.34 57221.32 88888.00 2006-03-21 11:47:47.747 080 13263.87 678.97 57221.68 88888.00 2006-03-21 11:47:48.747 080 13263.74 679.09 57220.82 88888.00 2006-03-21 11:47:49.747 080 13263.61 679.59 57221.56 88888.00 2006-03-21 11:47:50.747 080 13263.87 678.97 57221.80 88888.00 2006-03-21 11:47:51.747 080 13263.61 678.84 57221.56 88888.00 2006-03-21 11:47:52.747 080 13263.74 678.97 57221.32 88888.00 2006-03-21 11:47:53.747 080 13264.13 678.60 57221.68 88888.00 2006-03-21 11:47:54.747 080 13264.13 679.34 57221.68 88888.00 2006-03-21 11:47:55.747 080 13264.39 679.46 57222.05 88888.00 2006-03-21 11:47:56.747 080 13264.00 679.46 57221.44 88888.00 2006-03-21 11:47:57.747 080 13264.26 678.60 57221.56 88888.00 2006-03-21 11:47:58.747 080 13263.74 678.97 57221.32 88888.00 2006-03-21 11:47:59.747 080 13264.00 678.84 57221.56 88888.00 2006-03-21 11:48:00.747 080 13263.61 679.21 57222.05 88888.00 2006-03-21 11:48:01.747 080 13263.61 679.09 57222.54 88888.00 2006-03-21 11:48:02.747 080 13264.26 679.09 57222.17 88888.00 2006-03-21 11:48:03.747 080 13264.52 679.46 57221.80 88888.00 2006-03-21 11:48:04.747 080 13264.00 679.21 57221.80 88888.00 2006-03-21 11:48:05.747 080 13263.22 679.34 57221.07 88888.00 2006-03-21 11:48:06.747 080 13264.26 679.83 57221.68 88888.00 2006-03-21 11:48:07.747 080 13264.13 679.34 57221.44 88888.00 2006-03-21 11:48:08.747 080 13264.26 679.59 57221.19 88888.00 2006-03-21 11:48:09.747 080 13263.74 679.46 57221.32 88888.00 2006-03-21 11:48:10.747 080 13263.87 679.34 57221.32 88888.00 2006-03-21 11:48:11.747 080 13263.61 679.59 57221.19 88888.00 2006-03-21 11:48:12.747 080 13263.09 679.34 57221.56 88888.00 2006-03-21 11:48:13.747 080 13263.22 679.59 57221.56 88888.00 2006-03-21 11:48:14.747 080 13263.09 678.97 57221.07 88888.00 2006-03-21 11:48:15.747 080 13263.09 679.21 57220.82 88888.00 2006-03-21 11:48:16.747 080 13263.48 679.21 57220.82 88888.00 2006-03-21 11:48:17.747 080 13263.61 678.97 57221.44 88888.00 2006-03-21 11:48:18.747 080 13263.48 679.71 57221.56 88888.00 2006-03-21 11:48:19.747 080 13263.48 679.09 57220.82 88888.00 2006-03-21 11:48:20.747 080 13263.61 678.97 57221.68 88888.00 2006-03-21 11:48:21.747 080 13263.35 679.59 57221.68 88888.00 2006-03-21 11:48:22.747 080 13262.96 679.71 57220.95 88888.00 2006-03-21 11:48:23.747 080 13263.09 679.46 57221.44 88888.00 2006-03-21 11:48:24.747 080 13263.74 679.46 57221.80 88888.00 2006-03-21 11:48:25.747 080 13263.35 679.83 57221.19 88888.00 2006-03-21 11:48:26.747 080 13263.87 679.71 57221.32 88888.00 2006-03-21 11:48:27.747 080 13264.26 680.21 57221.07 88888.00 2006-03-21 11:48:28.747 080 13264.00 680.21 57221.68 88888.00 2006-03-21 11:48:29.747 080 13264.26 680.33 57221.56 88888.00 2006-03-21 11:48:30.747 080 13264.00 679.83 57220.95 88888.00 2006-03-21 11:48:31.747 080 13264.26 679.96 57221.93 88888.00 2006-03-21 11:48:32.747 080 13263.74 680.45 57221.80 88888.00 2006-03-21 11:48:33.747 080 13264.26 679.59 57222.05 88888.00 2006-03-21 11:48:34.747 080 13264.26 680.08 57221.80 88888.00 2006-03-21 11:48:35.747 080 13264.52 679.96 57222.17 88888.00 2006-03-21 11:48:36.747 080 13264.52 680.21 57221.93 88888.00 2006-03-21 11:48:37.747 080 13264.91 680.45 57222.05 88888.00 2006-03-21 11:48:38.747 080 13264.65 679.59 57222.05 88888.00 2006-03-21 11:48:39.747 080 13265.04 679.83 57221.68 88888.00 2006-03-21 11:48:40.747 080 13264.91 680.21 57221.56 88888.00 2006-03-21 11:48:41.747 080 13265.30 680.70 57222.05 88888.00 2006-03-21 11:48:42.747 080 13265.17 680.08 57221.68 88888.00 2006-03-21 11:48:43.747 080 13265.30 680.08 57221.93 88888.00 2006-03-21 11:48:44.747 080 13264.39 679.96 57222.05 88888.00 2006-03-21 11:48:45.747 080 13263.74 679.83 57222.41 88888.00 2006-03-21 11:48:46.747 080 13263.61 680.21 57221.93 88888.00 2006-03-21 11:48:47.747 080 13263.74 679.46 57222.05 88888.00 2006-03-21 11:48:48.747 080 13263.48 680.08 57221.93 88888.00 2006-03-21 11:48:49.747 080 13263.87 680.82 57220.70 88888.00 2006-03-21 11:48:50.747 080 13263.61 679.96 57221.93 88888.00 2006-03-21 11:48:51.747 080 13263.74 679.96 57221.68 88888.00 2006-03-21 11:48:52.747 080 13264.26 679.83 57222.29 88888.00 2006-03-21 11:48:53.747 080 13263.87 679.59 57221.93 88888.00 2006-03-21 11:48:54.747 080 13263.22 679.34 57222.05 88888.00 2006-03-21 11:48:55.747 080 13264.00 679.09 57221.56 88888.00 2006-03-21 11:48:56.747 080 13264.26 679.71 57221.80 88888.00 2006-03-21 11:48:57.747 080 13263.61 679.59 57221.44 88888.00 2006-03-21 11:48:58.747 080 13264.39 680.21 57221.32 88888.00 2006-03-21 11:48:59.747 080 13264.26 679.46 57221.80 88888.00 2006-03-21 11:49:00.747 080 13264.00 679.83 57222.29 88888.00 2006-03-21 11:49:01.747 080 13263.61 679.83 57222.29 88888.00 2006-03-21 11:49:02.747 080 13264.13 679.71 57221.68 88888.00 2006-03-21 11:49:03.747 080 13263.35 680.21 57221.68 88888.00 2006-03-21 11:49:04.747 080 13263.35 679.46 57221.68 88888.00 2006-03-21 11:49:05.747 080 13263.35 679.96 57222.41 88888.00 2006-03-21 11:49:06.747 080 13264.00 679.71 57222.17 88888.00 2006-03-21 11:49:07.747 080 13264.00 680.58 57221.68 88888.00 2006-03-21 11:49:08.747 080 13264.26 680.21 57221.93 88888.00 2006-03-21 11:49:09.747 080 13264.26 680.21 57222.17 88888.00 2006-03-21 11:49:10.747 080 13263.48 680.08 57222.05 88888.00 2006-03-21 11:49:11.747 080 13264.52 680.08 57221.32 88888.00 2006-03-21 11:49:12.747 080 13264.26 680.45 57221.80 88888.00 2006-03-21 11:49:13.747 080 13263.61 680.45 57221.68 88888.00 2006-03-21 11:49:14.747 080 13263.74 679.83 57222.17 88888.00 2006-03-21 11:49:15.747 080 13263.87 679.46 57221.56 88888.00 2006-03-21 11:49:16.747 080 13263.35 680.08 57221.44 88888.00 2006-03-21 11:49:17.747 080 13263.74 680.58 57221.19 88888.00 2006-03-21 11:49:18.747 080 13264.52 678.97 57222.05 88888.00 2006-03-21 11:49:19.747 080 13263.61 680.08 57221.19 88888.00 2006-03-21 11:49:20.747 080 13264.00 679.71 57221.93 88888.00 2006-03-21 11:49:21.747 080 13264.39 679.96 57221.80 88888.00 2006-03-21 11:49:22.747 080 13264.00 678.97 57221.93 88888.00 2006-03-21 11:49:23.747 080 13263.74 680.21 57222.29 88888.00 2006-03-21 11:49:24.747 080 13264.13 680.08 57222.54 88888.00 2006-03-21 11:49:25.747 080 13265.04 679.96 57221.68 88888.00 2006-03-21 11:49:26.747 080 13265.17 679.46 57221.80 88888.00 2006-03-21 11:49:27.747 080 13264.26 680.08 57221.68 88888.00 2006-03-21 11:49:28.747 080 13264.39 680.08 57222.17 88888.00 2006-03-21 11:49:29.747 080 13264.78 679.83 57222.17 88888.00 2006-03-21 11:49:30.747 080 13264.91 679.96 57222.41 88888.00 2006-03-21 11:49:31.747 080 13264.52 680.21 57222.54 88888.00 2006-03-21 11:49:32.747 080 13264.52 680.08 57222.29 88888.00 2006-03-21 11:49:33.747 080 13264.39 680.21 57222.66 88888.00 2006-03-21 11:49:34.747 080 13264.78 679.46 57221.93 88888.00 2006-03-21 11:49:35.747 080 13264.39 679.83 57222.41 88888.00 2006-03-21 11:49:36.747 080 13264.39 679.34 57222.41 88888.00 2006-03-21 11:49:37.747 080 13264.13 679.71 57222.17 88888.00 2006-03-21 11:49:38.747 080 13264.65 680.58 57221.44 88888.00 2006-03-21 11:49:39.747 080 13264.78 680.08 57222.17 88888.00 2006-03-21 11:49:40.747 080 13264.78 680.08 57222.66 88888.00 2006-03-21 11:49:41.747 080 13264.13 679.59 57221.80 88888.00 2006-03-21 11:49:42.747 080 13264.78 680.33 57222.05 88888.00 2006-03-21 11:49:43.747 080 13264.26 680.08 57222.17 88888.00 2006-03-21 11:49:44.747 080 13263.87 679.59 57221.80 88888.00 2006-03-21 11:49:45.747 080 13263.87 679.83 57222.29 88888.00 2006-03-21 11:49:46.747 080 13264.26 680.08 57222.29 88888.00 2006-03-21 11:49:47.747 080 13264.00 680.08 57221.93 88888.00 2006-03-21 11:49:48.747 080 13264.52 679.71 57222.66 88888.00 2006-03-21 11:49:49.747 080 13264.26 680.08 57222.29 88888.00 2006-03-21 11:49:50.747 080 13264.13 679.96 57222.17 88888.00 2006-03-21 11:49:51.747 080 13264.00 679.71 57221.93 88888.00 2006-03-21 11:49:52.747 080 13264.00 680.33 57222.17 88888.00 2006-03-21 11:49:53.747 080 13264.52 679.83 57222.17 88888.00 2006-03-21 11:49:54.747 080 13264.52 679.96 57222.41 88888.00 2006-03-21 11:49:55.747 080 13264.26 679.83 57222.17 88888.00 2006-03-21 11:49:56.747 080 13264.00 679.96 57221.68 88888.00 2006-03-21 11:49:57.747 080 13264.26 680.08 57222.17 88888.00 2006-03-21 11:49:58.747 080 13263.61 680.33 57222.29 88888.00 2006-03-21 11:49:59.747 080 13263.48 679.83 57222.17 88888.00 2006-03-21 11:50:00.747 080 13263.61 679.71 57221.93 88888.00 2006-03-21 11:50:01.747 080 13263.61 679.96 57221.44 88888.00 2006-03-21 11:50:02.747 080 13263.87 680.21 57222.05 88888.00 2006-03-21 11:50:03.747 080 13264.26 679.46 57221.80 88888.00 2006-03-21 11:50:04.747 080 13264.39 680.45 57221.68 88888.00 2006-03-21 11:50:05.747 080 13264.52 680.08 57222.05 88888.00 2006-03-21 11:50:06.747 080 13264.39 680.21 57222.05 88888.00 2006-03-21 11:50:07.747 080 13265.43 679.96 57222.05 88888.00 2006-03-21 11:50:08.747 080 13264.52 680.08 57221.32 88888.00 2006-03-21 11:50:09.747 080 13265.43 680.45 57221.68 88888.00 2006-03-21 11:50:10.747 080 13264.65 679.83 57222.05 88888.00 2006-03-21 11:50:11.747 080 13264.39 680.21 57221.32 88888.00 2006-03-21 11:50:12.747 080 13265.43 680.21 57222.54 88888.00 2006-03-21 11:50:13.747 080 13265.30 680.58 57222.29 88888.00 2006-03-21 11:50:14.747 080 13265.04 680.58 57221.68 88888.00 2006-03-21 11:50:15.747 080 13265.17 679.96 57222.05 88888.00 2006-03-21 11:50:16.747 080 13264.78 680.33 57221.68 88888.00 2006-03-21 11:50:17.747 080 13264.91 680.95 57221.80 88888.00 2006-03-21 11:50:18.747 080 13265.82 680.70 57222.29 88888.00 2006-03-21 11:50:19.747 080 13264.78 680.21 57222.29 88888.00 2006-03-21 11:50:20.747 080 13264.78 679.96 57221.93 88888.00 2006-03-21 11:50:21.747 080 13265.30 681.32 57222.17 88888.00 2006-03-21 11:50:22.747 080 13265.30 681.07 57222.29 88888.00 2006-03-21 11:50:23.747 080 13265.82 681.07 57222.17 88888.00 2006-03-21 11:50:24.747 080 13266.21 680.82 57221.93 88888.00 2006-03-21 11:50:25.747 080 13265.82 680.70 57222.54 88888.00 2006-03-21 11:50:26.747 080 13265.56 680.58 57222.66 88888.00 2006-03-21 11:50:27.747 080 13265.69 681.07 57222.78 88888.00 2006-03-21 11:50:28.747 080 13265.82 680.33 57222.66 88888.00 2006-03-21 11:50:29.747 080 13265.56 681.07 57223.03 88888.00 2006-03-21 11:50:30.747 080 13265.69 681.07 57222.41 88888.00 2006-03-21 11:50:31.747 080 13266.34 680.70 57222.66 88888.00 2006-03-21 11:50:32.747 080 13267.25 681.20 57222.54 88888.00 2006-03-21 11:50:33.747 080 13266.47 681.20 57222.66 88888.00 2006-03-21 11:50:34.747 080 13266.08 681.32 57223.03 88888.00 2006-03-21 11:50:35.747 080 13265.82 681.07 57222.78 88888.00 2006-03-21 11:50:36.747 080 13266.73 681.20 57223.03 88888.00 2006-03-21 11:50:37.747 080 13266.86 681.32 57222.91 88888.00 2006-03-21 11:50:38.747 080 13266.47 681.32 57223.27 88888.00 2006-03-21 11:50:39.747 080 13266.99 681.32 57223.39 88888.00 2006-03-21 11:50:40.747 080 13266.73 681.20 57223.27 88888.00 2006-03-21 11:50:41.747 080 13266.86 681.44 57223.27 88888.00 2006-03-21 11:50:42.747 080 13267.38 681.07 57223.88 88888.00 2006-03-21 11:50:43.747 080 13266.86 681.82 57223.88 88888.00 2006-03-21 11:50:44.747 080 13267.12 682.43 57223.27 88888.00 2006-03-21 11:50:45.747 080 13267.12 682.19 57223.27 88888.00 2006-03-21 11:50:46.747 080 13267.25 682.31 57223.88 88888.00 2006-03-21 11:50:47.747 080 13266.99 682.56 57223.27 88888.00 2006-03-21 11:50:48.747 080 13266.86 681.57 57224.00 88888.00 2006-03-21 11:50:49.747 080 13267.12 681.69 57224.13 88888.00 2006-03-21 11:50:50.747 080 13267.90 681.82 57223.88 88888.00 2006-03-21 11:50:51.747 080 13267.25 682.06 57223.88 88888.00 2006-03-21 11:50:52.747 080 13267.12 681.94 57223.15 88888.00 2006-03-21 11:50:53.747 080 13268.29 682.43 57223.64 88888.00 2006-03-21 11:50:54.747 080 13267.51 681.94 57224.13 88888.00 2006-03-21 11:50:55.747 080 13267.90 681.32 57223.64 88888.00 2006-03-21 11:50:56.747 080 13268.03 681.69 57224.37 88888.00 2006-03-21 11:50:57.747 080 13267.51 681.57 57223.64 88888.00 2006-03-21 11:50:58.747 080 13267.77 681.69 57224.00 88888.00 2006-03-21 11:50:59.747 080 13267.51 681.82 57224.74 88888.00 2006-03-21 11:51:00.747 080 13267.38 681.94 57224.13 88888.00 2006-03-21 11:51:01.747 080 13268.29 681.69 57224.49 88888.00 2006-03-21 11:51:02.747 080 13268.94 681.82 57224.62 88888.00 2006-03-21 11:51:03.747 080 13268.16 682.06 57224.49 88888.00 2006-03-21 11:51:04.747 080 13268.42 681.82 57224.74 88888.00 2006-03-21 11:51:05.747 080 13268.29 681.82 57224.37 88888.00 2006-03-21 11:51:06.747 080 13268.68 681.94 57224.86 88888.00 2006-03-21 11:51:07.747 080 13269.33 682.43 57224.37 88888.00 2006-03-21 11:51:08.747 080 13268.81 681.57 57224.49 88888.00 2006-03-21 11:51:09.747 080 13268.94 681.94 57224.98 88888.00 2006-03-21 11:51:10.747 080 13269.20 682.06 57224.37 88888.00 2006-03-21 11:51:11.747 080 13268.68 682.31 57224.37 88888.00 2006-03-21 11:51:12.747 080 13268.94 682.19 57224.74 88888.00 2006-03-21 11:51:13.747 080 13268.81 682.31 57224.98 88888.00 2006-03-21 11:51:14.747 080 13270.24 682.06 57224.86 88888.00 2006-03-21 11:51:15.747 080 13268.94 682.93 57224.98 88888.00 2006-03-21 11:51:16.747 080 13269.85 682.68 57225.47 88888.00 2006-03-21 11:51:17.747 080 13270.11 682.31 57225.11 88888.00 2006-03-21 11:51:18.747 080 13270.24 682.43 57225.59 88888.00 2006-03-21 11:51:19.747 080 13269.46 683.18 57225.35 88888.00 2006-03-21 11:51:20.747 080 13269.98 681.82 57224.98 88888.00 2006-03-21 11:51:21.747 080 13270.37 682.56 57225.71 88888.00 2006-03-21 11:51:22.747 080 13269.59 682.31 57225.71 88888.00 2006-03-21 11:51:23.747 080 13269.98 682.81 57225.35 88888.00 2006-03-21 11:51:24.747 080 13269.07 683.18 57225.35 88888.00 2006-03-21 11:51:25.747 080 13269.85 683.05 57225.35 88888.00 2006-03-21 11:51:26.747 080 13269.98 682.06 57225.71 88888.00 2006-03-21 11:51:27.747 080 13270.24 682.68 57225.59 88888.00 2006-03-21 11:51:28.747 080 13269.59 682.93 57225.84 88888.00 2006-03-21 11:51:29.747 080 13270.62 683.18 57225.71 88888.00 2006-03-21 11:51:30.747 080 13270.50 682.56 57226.45 88888.00 2006-03-21 11:51:31.747 080 13270.50 683.05 57225.47 88888.00 2006-03-21 11:51:32.747 080 13270.75 682.56 57226.33 88888.00 2006-03-21 11:51:33.747 080 13270.11 682.93 57226.82 88888.00 2006-03-21 11:51:34.747 080 13270.75 682.43 57226.08 88888.00 2006-03-21 11:51:35.747 080 13269.85 682.81 57226.08 88888.00 2006-03-21 11:51:36.747 080 13270.24 682.81 57226.08 88888.00 2006-03-21 11:51:37.747 080 13269.72 683.05 57226.70 88888.00 2006-03-21 11:51:38.747 080 13270.11 683.30 57225.84 88888.00 2006-03-21 11:51:39.747 080 13270.50 682.68 57226.08 88888.00 2006-03-21 11:51:40.747 080 13269.46 682.68 57226.33 88888.00 2006-03-21 11:51:41.747 080 13270.11 682.56 57225.96 88888.00 2006-03-21 11:51:42.747 080 13269.85 682.81 57226.08 88888.00 2006-03-21 11:51:43.747 080 13270.24 682.06 57225.96 88888.00 2006-03-21 11:51:44.747 080 13270.75 682.81 57226.08 88888.00 2006-03-21 11:51:45.747 080 13269.72 683.05 57226.33 88888.00 2006-03-21 11:51:46.747 080 13269.85 682.06 57226.33 88888.00 2006-03-21 11:51:47.747 080 13270.50 682.31 57226.21 88888.00 2006-03-21 11:51:48.747 080 13269.72 682.56 57226.21 88888.00 2006-03-21 11:51:49.747 080 13269.59 682.19 57226.08 88888.00 2006-03-21 11:51:50.747 080 13270.11 682.43 57225.47 88888.00 2006-03-21 11:51:51.747 080 13270.50 682.19 57226.82 88888.00 2006-03-21 11:51:52.747 080 13269.98 682.19 57226.08 88888.00 2006-03-21 11:51:53.747 080 13269.72 682.19 57226.08 88888.00 2006-03-21 11:51:54.747 080 13270.50 682.68 57226.70 88888.00 2006-03-21 11:51:55.747 080 13270.75 681.69 57226.57 88888.00 2006-03-21 11:51:56.747 080 13269.98 682.31 57226.08 88888.00 2006-03-21 11:51:57.747 080 13270.62 682.19 57226.45 88888.00 2006-03-21 11:51:58.747 080 13270.62 681.82 57226.21 88888.00 2006-03-21 11:51:59.747 080 13270.88 682.06 57226.33 88888.00 2006-03-21 11:52:00.747 080 13270.75 682.06 57226.45 88888.00 2006-03-21 11:52:01.747 080 13270.62 682.19 57225.84 88888.00 2006-03-21 11:52:02.747 080 13270.75 682.06 57226.21 88888.00 2006-03-21 11:52:03.747 080 13270.75 682.19 57225.71 88888.00 2006-03-21 11:52:04.747 080 13271.27 682.06 57226.45 88888.00 2006-03-21 11:52:05.747 080 13270.50 682.06 57225.96 88888.00 2006-03-21 11:52:06.747 080 13270.88 681.44 57226.33 88888.00 2006-03-21 11:52:07.747 080 13269.98 682.31 57225.84 88888.00 2006-03-21 11:52:08.747 080 13270.11 681.94 57226.70 88888.00 2006-03-21 11:52:09.747 080 13270.24 681.94 57226.08 88888.00 2006-03-21 11:52:10.747 080 13270.11 682.31 57225.96 88888.00 2006-03-21 11:52:11.747 080 13270.37 682.31 57225.84 88888.00 2006-03-21 11:52:12.747 080 13270.37 682.19 57226.33 88888.00 2006-03-21 11:52:13.747 080 13269.20 682.19 57226.08 88888.00 2006-03-21 11:52:14.747 080 13269.72 682.06 57226.45 88888.00 2006-03-21 11:52:15.747 080 13269.72 682.68 57226.33 88888.00 2006-03-21 11:52:16.747 080 13270.37 682.31 57226.08 88888.00 2006-03-21 11:52:17.747 080 13269.07 682.31 57226.82 88888.00 2006-03-21 11:52:18.747 080 13268.68 682.19 57225.59 88888.00 2006-03-21 11:52:19.747 080 13269.33 682.19 57225.59 88888.00 2006-03-21 11:52:20.747 080 13269.20 682.43 57225.23 88888.00 2006-03-21 11:52:21.747 080 13268.94 682.68 57226.08 88888.00 2006-03-21 11:52:22.747 080 13269.20 681.94 57225.23 88888.00 2006-03-21 11:52:23.747 080 13269.46 682.31 57225.35 88888.00 2006-03-21 11:52:24.747 080 13269.72 682.68 57225.96 88888.00 2006-03-21 11:52:25.747 080 13269.72 681.69 57226.21 88888.00 2006-03-21 11:52:26.747 080 13270.37 682.81 57225.23 88888.00 2006-03-21 11:52:27.747 080 13268.81 682.56 57226.08 88888.00 2006-03-21 11:52:28.747 080 13269.98 682.43 57226.08 88888.00 2006-03-21 11:52:29.747 080 13269.98 682.19 57226.45 88888.00 2006-03-21 11:52:30.747 080 13269.72 682.68 57225.96 88888.00 2006-03-21 11:52:31.747 080 13269.33 681.94 57225.47 88888.00 2006-03-21 11:52:32.747 080 13269.72 682.06 57225.23 88888.00 2006-03-21 11:52:33.747 080 13269.20 681.94 57226.21 88888.00 2006-03-21 11:52:34.747 080 13269.33 682.06 57225.47 88888.00 2006-03-21 11:52:35.747 080 13269.07 682.06 57226.08 88888.00 2006-03-21 11:52:36.747 080 13268.68 682.06 57225.84 88888.00 2006-03-21 11:52:37.747 080 13269.07 682.31 57225.35 88888.00 2006-03-21 11:52:38.747 080 13268.29 682.19 57225.47 88888.00 2006-03-21 11:52:39.747 080 13267.77 681.57 57225.23 88888.00 2006-03-21 11:52:40.747 080 13267.64 681.44 57225.35 88888.00 2006-03-21 11:52:41.747 080 13267.77 681.57 57225.47 88888.00 2006-03-21 11:52:42.747 080 13267.38 681.69 57225.71 88888.00 2006-03-21 11:52:43.747 080 13267.12 681.44 57224.86 88888.00 2006-03-21 11:52:44.747 080 13268.16 681.82 57224.74 88888.00 2006-03-21 11:52:45.747 080 13267.77 681.20 57225.35 88888.00 2006-03-21 11:52:46.747 080 13267.77 681.44 57225.59 88888.00 2006-03-21 11:52:47.747 080 13267.38 681.82 57224.98 88888.00 2006-03-21 11:52:48.747 080 13267.25 681.57 57224.86 88888.00 2006-03-21 11:52:49.747 080 13267.38 680.82 57224.98 88888.00 2006-03-21 11:52:50.747 080 13266.60 681.69 57225.35 88888.00 2006-03-21 11:52:51.747 080 13267.64 681.44 57225.23 88888.00 2006-03-21 11:52:52.747 080 13266.73 681.07 57225.23 88888.00 2006-03-21 11:52:53.747 080 13267.25 680.58 57224.86 88888.00 2006-03-21 11:52:54.747 080 13267.12 681.94 57224.98 88888.00 2006-03-21 11:52:55.747 080 13266.86 681.69 57225.11 88888.00 2006-03-21 11:52:56.747 080 13267.12 680.95 57224.49 88888.00 2006-03-21 11:52:57.747 080 13266.99 680.95 57224.62 88888.00 2006-03-21 11:52:58.747 080 13266.86 681.07 57224.37 88888.00 2006-03-21 11:52:59.747 080 13266.99 681.32 57224.86 88888.00 2006-03-21 11:53:00.747 080 13266.47 681.20 57224.62 88888.00 2006-03-21 11:53:01.747 080 13266.73 681.07 57224.49 88888.00 2006-03-21 11:53:02.747 080 13266.47 681.32 57224.74 88888.00 2006-03-21 11:53:03.747 080 13266.73 681.57 57224.62 88888.00 2006-03-21 11:53:04.747 080 13266.60 681.57 57223.88 88888.00 2006-03-21 11:53:05.747 080 13265.95 681.69 57224.62 88888.00 2006-03-21 11:53:06.747 080 13266.21 681.57 57224.98 88888.00 2006-03-21 11:53:07.747 080 13266.34 680.82 57224.62 88888.00 2006-03-21 11:53:08.747 080 13265.43 681.07 57224.00 88888.00 2006-03-21 11:53:09.747 080 13266.34 680.82 57224.13 88888.00 2006-03-21 11:53:10.747 080 13266.08 680.95 57223.52 88888.00 2006-03-21 11:53:11.747 080 13265.82 681.20 57223.64 88888.00 2006-03-21 11:53:12.747 080 13265.69 680.95 57223.88 88888.00 2006-03-21 11:53:13.747 080 13265.56 680.21 57224.49 88888.00 2006-03-21 11:53:14.747 080 13265.69 680.45 57223.76 88888.00 2006-03-21 11:53:15.747 080 13265.17 680.45 57223.76 88888.00 2006-03-21 11:53:16.747 080 13265.69 680.82 57223.27 88888.00 2006-03-21 11:53:17.747 080 13265.04 680.70 57224.13 88888.00 2006-03-21 11:53:18.747 080 13265.17 680.45 57223.52 88888.00 2006-03-21 11:53:19.747 080 13265.56 681.32 57223.27 88888.00 2006-03-21 11:53:20.747 080 13265.43 680.08 57223.27 88888.00 2006-03-21 11:53:21.747 080 13265.43 680.70 57223.64 88888.00 2006-03-21 11:53:22.747 080 13265.17 680.70 57223.03 88888.00 2006-03-21 11:53:23.747 080 13264.78 680.58 57223.64 88888.00 2006-03-21 11:53:24.747 080 13264.39 680.70 57223.15 88888.00 2006-03-21 11:53:25.747 080 13264.13 680.33 57222.91 88888.00 2006-03-21 11:53:26.747 080 13263.61 680.33 57223.64 88888.00 2006-03-21 11:53:27.747 080 13264.52 680.95 57223.27 88888.00 2006-03-21 11:53:28.747 080 13265.04 680.58 57223.39 88888.00 2006-03-21 11:53:29.747 080 13264.26 680.33 57222.78 88888.00 2006-03-21 11:53:30.747 080 13263.87 680.21 57223.03 88888.00 2006-03-21 11:53:31.747 080 13263.61 680.82 57223.27 88888.00 2006-03-21 11:53:32.747 080 13263.74 680.08 57222.17 88888.00 2006-03-21 11:53:33.747 080 13264.78 680.82 57222.41 88888.00 2006-03-21 11:53:34.747 080 13264.39 680.58 57222.66 88888.00 2006-03-21 11:53:35.747 080 13264.52 680.58 57222.54 88888.00 2006-03-21 11:53:36.747 080 13263.87 680.21 57222.05 88888.00 2006-03-21 11:53:37.747 080 13265.30 680.70 57222.91 88888.00 2006-03-21 11:53:38.747 080 13264.91 680.21 57222.66 88888.00 2006-03-21 11:53:39.747 080 13265.17 680.95 57222.78 88888.00 2006-03-21 11:53:40.747 080 13264.52 680.08 57222.05 88888.00 2006-03-21 11:53:41.747 080 13264.91 680.21 57222.41 88888.00 2006-03-21 11:53:42.747 080 13264.52 679.71 57222.66 88888.00 2006-03-21 11:53:43.747 080 13265.04 680.70 57222.91 88888.00 2006-03-21 11:53:44.747 080 13265.17 681.20 57222.41 88888.00 2006-03-21 11:53:45.747 080 13264.52 680.33 57222.17 88888.00 2006-03-21 11:53:46.747 080 13264.78 680.70 57222.41 88888.00 2006-03-21 11:53:47.747 080 13264.78 680.08 57221.93 88888.00 2006-03-21 11:53:48.747 080 13265.30 680.58 57221.68 88888.00 2006-03-21 11:53:49.747 080 13264.39 680.70 57222.54 88888.00 2006-03-21 11:53:50.747 080 13264.91 680.70 57222.05 88888.00 2006-03-21 11:53:51.747 080 13264.52 680.82 57222.29 88888.00 2006-03-21 11:53:52.747 080 13265.30 680.58 57222.29 88888.00 2006-03-21 11:53:53.747 080 13265.43 680.58 57222.17 88888.00 2006-03-21 11:53:54.747 080 13264.78 680.33 57222.29 88888.00 2006-03-21 11:53:55.747 080 13264.52 680.21 57222.66 88888.00 2006-03-21 11:53:56.747 080 13264.52 680.45 57221.56 88888.00 2006-03-21 11:53:57.747 080 13264.26 680.08 57222.29 88888.00 2006-03-21 11:53:58.747 080 13264.39 680.95 57222.29 88888.00 2006-03-21 11:53:59.747 080 13263.61 679.96 57222.05 88888.00 2006-03-21 11:54:00.746 080 13264.13 680.58 57221.93 88888.00 2006-03-21 11:54:01.746 080 13263.22 680.08 57221.93 88888.00 2006-03-21 11:54:02.746 080 13263.61 679.46 57221.93 88888.00 2006-03-21 11:54:03.746 080 13264.00 680.08 57221.80 88888.00 2006-03-21 11:54:04.746 080 13263.48 680.08 57221.80 88888.00 2006-03-21 11:54:05.746 080 13263.35 680.58 57221.56 88888.00 2006-03-21 11:54:06.746 080 13263.35 679.71 57221.56 88888.00 2006-03-21 11:54:07.746 080 13264.00 680.21 57221.56 88888.00 2006-03-21 11:54:08.746 080 13263.09 679.71 57221.19 88888.00 2006-03-21 11:54:09.746 080 13263.35 680.08 57221.07 88888.00 2006-03-21 11:54:10.746 080 13262.70 679.71 57221.44 88888.00 2006-03-21 11:54:11.746 080 13263.35 679.83 57221.56 88888.00 2006-03-21 11:54:12.746 080 13263.22 679.46 57220.34 88888.00 2006-03-21 11:54:13.746 080 13263.87 680.08 57221.07 88888.00 2006-03-21 11:54:14.746 080 13263.61 680.58 57221.07 88888.00 2006-03-21 11:54:15.746 080 13263.48 680.08 57220.95 88888.00 2006-03-21 11:54:16.746 080 13263.35 680.08 57221.32 88888.00 2006-03-21 11:54:17.746 080 13263.09 680.33 57221.19 88888.00 2006-03-21 11:54:18.746 080 13262.83 679.71 57220.95 88888.00 2006-03-21 11:54:19.746 080 13263.09 679.96 57221.44 88888.00 2006-03-21 11:54:20.746 080 13262.44 680.45 57220.82 88888.00 2006-03-21 11:54:21.746 080 13262.18 680.33 57221.19 88888.00 2006-03-21 11:54:22.746 080 13263.09 679.34 57220.21 88888.00 2006-03-21 11:54:23.746 080 13262.83 679.96 57220.95 88888.00 2006-03-21 11:54:24.746 080 13262.44 680.58 57220.70 88888.00 2006-03-21 11:54:25.746 080 13262.57 680.33 57220.58 88888.00 2006-03-21 11:54:26.746 080 13262.44 680.08 57220.58 88888.00 2006-03-21 11:54:27.746 080 13261.79 679.83 57220.21 88888.00 2006-03-21 11:54:28.746 080 13262.44 679.46 57220.46 88888.00 2006-03-21 11:54:29.746 080 13262.44 680.08 57220.46 88888.00 2006-03-21 11:54:30.746 080 13262.70 680.45 57219.97 88888.00 2006-03-21 11:54:31.746 080 13262.44 680.08 57220.21 88888.00 2006-03-21 11:54:32.746 080 13262.57 680.08 57220.09 88888.00 2006-03-21 11:54:33.746 080 13262.57 679.71 57220.21 88888.00 2006-03-21 11:54:34.746 080 13262.18 679.46 57220.34 88888.00 2006-03-21 11:54:35.746 080 13262.18 680.08 57220.58 88888.00 2006-03-21 11:54:36.746 080 13262.18 680.08 57219.60 88888.00 2006-03-21 11:54:37.746 080 13261.79 679.83 57220.21 88888.00 2006-03-21 11:54:38.746 080 13262.31 679.96 57220.70 88888.00 2006-03-21 11:54:39.746 080 13262.05 680.21 57219.97 88888.00 2006-03-21 11:54:40.746 080 13262.44 679.96 57219.36 88888.00 2006-03-21 11:54:41.746 080 13263.09 679.34 57220.21 88888.00 2006-03-21 11:54:42.746 080 13262.31 679.46 57219.60 88888.00 2006-03-21 11:54:43.746 080 13262.96 679.96 57220.09 88888.00 2006-03-21 11:54:44.746 080 13262.57 679.96 57220.21 88888.00 2006-03-21 11:54:45.746 080 13261.92 679.59 57219.48 88888.00 2006-03-21 11:54:46.746 080 13263.09 679.96 57219.23 88888.00 2006-03-21 11:54:47.746 080 13262.05 679.59 57219.36 88888.00 2006-03-21 11:54:48.746 080 13262.31 680.08 57219.48 88888.00 2006-03-21 11:54:49.746 080 13262.83 680.33 57219.36 88888.00 2006-03-21 11:54:50.746 080 13262.31 679.21 57220.21 88888.00 2006-03-21 11:54:51.746 080 13262.44 679.46 57218.75 88888.00 2006-03-21 11:54:52.746 080 13262.05 679.71 57219.73 88888.00 2006-03-21 11:54:53.746 080 13262.96 680.58 57219.97 88888.00 2006-03-21 11:54:54.746 080 13262.05 679.71 57220.34 88888.00 2006-03-21 11:54:55.746 080 13262.57 680.82 57219.73 88888.00 2006-03-21 11:54:56.746 080 13262.18 680.21 57219.11 88888.00 2006-03-21 11:54:57.746 080 13261.92 680.33 57219.73 88888.00 2006-03-21 11:54:58.746 080 13262.70 680.45 57219.60 88888.00 2006-03-21 11:54:59.746 080 13261.66 679.71 57220.21 88888.00 2006-03-21 11:55:00.746 080 13262.18 680.58 57219.36 88888.00 2006-03-21 11:55:01.746 080 13261.92 680.21 57219.11 88888.00 2006-03-21 11:55:02.746 080 13262.31 679.83 57219.11 88888.00 2006-03-21 11:55:03.746 080 13261.79 680.21 57219.23 88888.00 2006-03-21 11:55:04.746 080 13261.79 679.59 57219.60 88888.00 2006-03-21 11:55:05.746 080 13261.92 680.70 57218.99 88888.00 2006-03-21 11:55:06.746 080 13262.70 679.71 57219.60 88888.00 2006-03-21 11:55:07.746 080 13262.31 679.83 57219.85 88888.00 2006-03-21 11:55:08.746 080 13261.92 679.96 57219.48 88888.00 2006-03-21 11:55:09.746 080 13262.44 680.45 57219.23 88888.00 2006-03-21 11:55:10.746 080 13262.70 680.70 57219.23 88888.00 2006-03-21 11:55:11.746 080 13262.70 680.08 57219.23 88888.00 2006-03-21 11:55:12.746 080 13262.57 680.08 57219.73 88888.00 2006-03-21 11:55:13.746 080 13263.35 679.59 57219.85 88888.00 2006-03-21 11:55:14.746 080 13264.13 679.96 57219.85 88888.00 2006-03-21 11:55:15.746 080 13263.61 680.82 57219.36 88888.00 2006-03-21 11:55:16.746 080 13262.96 680.33 57219.60 88888.00 2006-03-21 11:55:17.746 080 13263.48 680.70 57219.73 88888.00 2006-03-21 11:55:18.746 080 13263.48 680.82 57218.99 88888.00 2006-03-21 11:55:19.746 080 13263.48 680.70 57219.60 88888.00 2006-03-21 11:55:20.746 080 13264.52 680.95 57219.11 88888.00 2006-03-21 11:55:21.746 080 13264.00 681.32 57218.87 88888.00 2006-03-21 11:55:22.746 080 13263.48 680.58 57220.09 88888.00 2006-03-21 11:55:23.746 080 13263.87 680.33 57219.73 88888.00 2006-03-21 11:55:24.746 080 13263.09 680.95 57219.97 88888.00 2006-03-21 11:55:25.746 080 13263.48 680.08 57220.09 88888.00 2006-03-21 11:55:26.746 080 13263.61 681.20 57219.23 88888.00 2006-03-21 11:55:27.746 080 13263.61 680.33 57218.99 88888.00 2006-03-21 11:55:28.746 080 13263.48 680.33 57219.23 88888.00 2006-03-21 11:55:29.746 080 13262.96 680.58 57219.73 88888.00 2006-03-21 11:55:30.746 080 13263.22 680.95 57219.23 88888.00 2006-03-21 11:55:31.746 080 13262.96 680.82 57219.23 88888.00 2006-03-21 11:55:32.746 080 13262.83 681.32 57219.36 88888.00 2006-03-21 11:55:33.746 080 13263.35 679.83 57219.23 88888.00 2006-03-21 11:55:34.746 080 13262.57 681.44 57220.09 88888.00 2006-03-21 11:55:35.746 080 13263.22 680.95 57219.85 88888.00 2006-03-21 11:55:36.746 080 13263.74 680.82 57219.48 88888.00 2006-03-21 11:55:37.746 080 13262.96 681.20 57219.97 88888.00 2006-03-21 11:55:38.746 080 13263.74 680.95 57219.60 88888.00 2006-03-21 11:55:39.746 080 13263.87 681.20 57220.09 88888.00 2006-03-21 11:55:40.746 080 13263.22 680.21 57219.48 88888.00 2006-03-21 11:55:41.746 080 13263.87 680.21 57219.97 88888.00 2006-03-21 11:55:42.746 080 13263.09 680.33 57219.97 88888.00 2006-03-21 11:55:43.746 080 13262.83 680.33 57219.23 88888.00 2006-03-21 11:55:44.746 080 13262.83 681.20 57219.48 88888.00 2006-03-21 11:55:45.746 080 13263.22 681.07 57219.85 88888.00 2006-03-21 11:55:46.746 080 13263.48 680.08 57219.73 88888.00 2006-03-21 11:55:47.746 080 13263.61 680.58 57219.36 88888.00 2006-03-21 11:55:48.746 080 13263.09 681.32 57219.36 88888.00 2006-03-21 11:55:49.746 080 13263.09 680.58 57220.34 88888.00 2006-03-21 11:55:50.746 080 13262.83 680.33 57219.73 88888.00 2006-03-21 11:55:51.746 080 13263.09 680.70 57219.97 88888.00 2006-03-21 11:55:52.746 080 13262.83 680.70 57218.99 88888.00 2006-03-21 11:55:53.746 080 13262.83 680.58 57220.09 88888.00 2006-03-21 11:55:54.746 080 13262.96 680.95 57219.48 88888.00 2006-03-21 11:55:55.746 080 13262.44 680.70 57219.36 88888.00 2006-03-21 11:55:56.746 080 13262.96 680.58 57219.85 88888.00 2006-03-21 11:55:57.746 080 13263.35 680.95 57219.23 88888.00 2006-03-21 11:55:58.746 080 13263.09 680.95 57219.11 88888.00 2006-03-21 11:55:59.746 080 13262.96 680.82 57219.23 88888.00 2006-03-21 11:56:00.746 080 13263.61 680.82 57219.11 88888.00 2006-03-21 11:56:01.746 080 13263.35 680.33 57219.23 88888.00 2006-03-21 11:56:02.746 080 13262.57 680.70 57219.85 88888.00 2006-03-21 11:56:03.746 080 13263.22 679.96 57219.73 88888.00 2006-03-21 11:56:04.746 080 13262.96 680.58 57219.48 88888.00 2006-03-21 11:56:05.746 080 13263.22 680.82 57218.87 88888.00 2006-03-21 11:56:06.746 080 13262.57 680.70 57219.36 88888.00 2006-03-21 11:56:07.746 080 13262.57 680.08 57219.60 88888.00 2006-03-21 11:56:08.746 080 13263.22 681.20 57219.48 88888.00 2006-03-21 11:56:09.746 080 13263.48 680.33 57218.87 88888.00 2006-03-21 11:56:10.746 080 13263.09 680.95 57219.85 88888.00 2006-03-21 11:56:11.746 080 13262.83 680.82 57219.48 88888.00 2006-03-21 11:56:12.746 080 13262.70 681.32 57218.99 88888.00 2006-03-21 11:56:13.746 080 13262.05 681.32 57218.87 88888.00 2006-03-21 11:56:14.746 080 13261.79 680.82 57218.50 88888.00 2006-03-21 11:56:15.746 080 13262.05 680.08 57219.23 88888.00 2006-03-21 11:56:16.746 080 13261.92 680.45 57218.75 88888.00 2006-03-21 11:56:17.746 080 13261.40 679.59 57218.75 88888.00 2006-03-21 11:56:18.746 080 13262.05 680.82 57218.87 88888.00 2006-03-21 11:56:19.746 080 13261.27 680.21 57219.23 88888.00 2006-03-21 11:56:20.746 080 13262.05 679.96 57219.11 88888.00 2006-03-21 11:56:21.746 080 13261.66 680.21 57219.60 88888.00 2006-03-21 11:56:22.746 080 13261.40 679.96 57218.99 88888.00 2006-03-21 11:56:23.746 080 13261.27 680.82 57218.26 88888.00 2006-03-21 11:56:24.746 080 13261.79 680.33 57219.36 88888.00 2006-03-21 11:56:25.746 080 13261.53 680.21 57218.75 88888.00 2006-03-21 11:56:26.746 080 13261.27 680.58 57219.48 88888.00 2006-03-21 11:56:27.746 080 13261.01 679.59 57218.26 88888.00 2006-03-21 11:56:28.746 080 13260.49 679.34 57219.23 88888.00 2006-03-21 11:56:29.746 080 13260.88 679.46 57218.99 88888.00 2006-03-21 11:56:30.746 080 13261.27 679.46 57218.87 88888.00 2006-03-21 11:56:31.746 080 13261.27 679.83 57217.77 88888.00 2006-03-21 11:56:32.746 080 13261.27 679.46 57218.50 88888.00 2006-03-21 11:56:33.746 080 13261.27 680.21 57217.89 88888.00 2006-03-21 11:56:34.746 080 13262.05 679.83 57218.75 88888.00 2006-03-21 11:56:35.746 080 13260.88 679.71 57218.26 88888.00 2006-03-21 11:56:36.746 080 13260.88 680.70 57218.01 88888.00 2006-03-21 11:56:37.746 080 13260.75 680.08 57218.01 88888.00 2006-03-21 11:56:38.746 080 13260.75 680.08 57217.89 88888.00 2006-03-21 11:56:39.746 080 13261.53 680.45 57218.01 88888.00 2006-03-21 11:56:40.746 080 13260.75 679.34 57218.75 88888.00 2006-03-21 11:56:41.746 080 13260.36 680.45 57217.40 88888.00 2006-03-21 11:56:42.746 080 13261.40 679.83 57217.89 88888.00 2006-03-21 11:56:43.746 080 13260.88 679.59 57217.89 88888.00 2006-03-21 11:56:44.746 080 13261.27 679.71 57217.52 88888.00 2006-03-21 11:56:45.746 080 13260.88 679.96 57218.50 88888.00 2006-03-21 11:56:46.746 080 13261.27 680.45 57217.89 88888.00 2006-03-21 11:56:47.746 080 13260.88 680.21 57218.01 88888.00 2006-03-21 11:56:48.746 080 13260.36 679.96 57217.65 88888.00 2006-03-21 11:56:49.746 080 13260.75 680.21 57217.77 88888.00 2006-03-21 11:56:50.746 080 13261.14 680.45 57216.91 88888.00 2006-03-21 11:56:51.746 080 13260.10 679.71 57217.40 88888.00 2006-03-21 11:56:52.746 080 13260.88 680.58 57217.40 88888.00 2006-03-21 11:56:53.746 080 13261.14 679.71 57217.89 88888.00 2006-03-21 11:56:54.746 080 13261.01 680.33 57217.65 88888.00 2006-03-21 11:56:55.746 080 13260.75 680.45 57217.89 88888.00 2006-03-21 11:56:56.746 080 13260.88 680.33 57218.62 88888.00 2006-03-21 11:56:57.746 080 13260.49 680.95 57218.01 88888.00 2006-03-21 11:56:58.746 080 13261.66 680.58 57217.40 88888.00 2006-03-21 11:56:59.746 080 13260.75 680.95 57217.52 88888.00 2006-03-21 11:57:00.746 080 13260.75 681.07 57217.04 88888.00 2006-03-21 11:57:01.746 080 13260.49 681.20 57217.65 88888.00 2006-03-21 11:57:02.746 080 13260.62 681.07 57217.28 88888.00 2006-03-21 11:57:03.746 080 13260.62 681.44 57217.65 88888.00 2006-03-21 11:57:04.746 080 13261.14 680.45 57216.55 88888.00 2006-03-21 11:57:05.746 080 13261.14 682.31 57217.77 88888.00 2006-03-21 11:57:06.746 080 13260.75 680.95 57217.65 88888.00 2006-03-21 11:57:07.746 080 13261.01 680.95 57217.77 88888.00 2006-03-21 11:57:08.746 080 13261.66 681.57 57216.18 88888.00 2006-03-21 11:57:09.746 080 13260.75 680.95 57217.52 88888.00 2006-03-21 11:57:10.746 080 13261.79 681.32 57218.01 88888.00 2006-03-21 11:57:11.746 080 13260.49 681.20 57217.77 88888.00 2006-03-21 11:57:12.746 080 13261.53 681.20 57217.65 88888.00 2006-03-21 11:57:13.746 080 13261.53 681.94 57217.16 88888.00 2006-03-21 11:57:14.746 080 13261.66 681.82 57216.91 88888.00 2006-03-21 11:57:15.746 080 13261.92 681.57 57216.79 88888.00 2006-03-21 11:57:16.746 080 13261.66 681.82 57218.14 88888.00 2006-03-21 11:57:17.746 080 13261.27 681.82 57217.89 88888.00 2006-03-21 11:57:18.746 080 13261.66 682.06 57216.91 88888.00 2006-03-21 11:57:19.746 080 13261.14 680.58 57217.40 88888.00 2006-03-21 11:57:20.746 080 13261.27 681.07 57217.16 88888.00 2006-03-21 11:57:21.746 080 13262.18 681.69 57217.77 88888.00 2006-03-21 11:57:22.746 080 13261.40 681.69 57217.77 88888.00 2006-03-21 11:57:23.746 080 13261.53 681.07 57216.91 88888.00 2006-03-21 11:57:24.746 080 13261.53 681.57 57217.28 88888.00 2006-03-21 11:57:25.746 080 13262.31 681.57 57217.65 88888.00 2006-03-21 11:57:26.746 080 13261.92 681.20 57217.65 88888.00 2006-03-21 11:57:27.746 080 13261.66 681.69 57216.79 88888.00 2006-03-21 11:57:28.746 080 13262.44 681.07 57216.91 88888.00 2006-03-21 11:57:29.746 080 13261.79 681.20 57216.67 88888.00 2006-03-21 11:57:30.746 080 13262.05 681.82 57216.43 88888.00 2006-03-21 11:57:31.746 080 13261.92 681.57 57217.16 88888.00 2006-03-21 11:57:32.746 080 13261.79 681.32 57216.91 88888.00 2006-03-21 11:57:33.746 080 13261.92 681.69 57216.91 88888.00 2006-03-21 11:57:34.746 080 13261.66 681.07 57216.67 88888.00 2006-03-21 11:57:35.746 080 13261.53 681.69 57216.91 88888.00 2006-03-21 11:57:36.746 080 13261.66 682.06 57217.28 88888.00 2006-03-21 11:57:37.746 080 13261.79 681.94 57217.77 88888.00 2006-03-21 11:57:38.746 080 13262.18 681.82 57217.28 88888.00 2006-03-21 11:57:39.746 080 13262.05 680.82 57216.55 88888.00 2006-03-21 11:57:40.746 080 13262.31 680.82 57217.40 88888.00 2006-03-21 11:57:41.746 080 13261.79 681.69 57217.77 88888.00 2006-03-21 11:57:42.746 080 13261.79 681.32 57216.79 88888.00 2006-03-21 11:57:43.746 080 13261.53 681.82 57217.40 88888.00 2006-03-21 11:57:44.746 080 13261.92 681.20 57216.79 88888.00 2006-03-21 11:57:45.746 080 13261.40 681.57 57217.52 88888.00 2006-03-21 11:57:46.746 080 13261.14 681.69 57217.04 88888.00 2006-03-21 11:57:47.746 080 13262.18 681.20 57216.79 88888.00 2006-03-21 11:57:48.746 080 13261.40 681.32 57217.28 88888.00 2006-03-21 11:57:49.746 080 13261.01 681.44 57216.55 88888.00 2006-03-21 11:57:50.746 080 13261.66 681.44 57216.79 88888.00 2006-03-21 11:57:51.746 080 13260.88 682.31 57217.16 88888.00 2006-03-21 11:57:52.746 080 13261.40 681.44 57216.30 88888.00 2006-03-21 11:57:53.746 080 13261.27 681.57 57216.67 88888.00 2006-03-21 11:57:54.746 080 13261.53 681.57 57216.79 88888.00 2006-03-21 11:57:55.746 080 13261.66 681.69 57216.55 88888.00 2006-03-21 11:57:56.746 080 13261.66 680.82 57217.04 88888.00 2006-03-21 11:57:57.746 080 13261.27 681.20 57216.79 88888.00 2006-03-21 11:57:58.746 080 13261.01 682.06 57216.79 88888.00 2006-03-21 11:57:59.746 080 13261.14 680.95 57216.67 88888.00 2006-03-21 11:58:00.746 080 13260.88 680.70 57216.06 88888.00 2006-03-21 11:58:01.746 080 13260.75 680.70 57216.67 88888.00 2006-03-21 11:58:02.746 080 13261.40 680.58 57216.18 88888.00 2006-03-21 11:58:03.746 080 13260.10 680.82 57215.81 88888.00 2006-03-21 11:58:04.746 080 13260.75 681.32 57216.18 88888.00 2006-03-21 11:58:05.746 080 13261.40 681.69 57215.93 88888.00 2006-03-21 11:58:06.746 080 13261.14 681.44 57215.81 88888.00 2006-03-21 11:58:07.746 080 13260.49 681.82 57215.93 88888.00 2006-03-21 11:58:08.746 080 13261.01 681.20 57216.18 88888.00 2006-03-21 11:58:09.746 080 13260.75 680.82 57216.18 88888.00 2006-03-21 11:58:10.746 080 13260.36 681.20 57215.69 88888.00 2006-03-21 11:58:11.746 080 13260.36 681.82 57216.18 88888.00 2006-03-21 11:58:12.746 080 13260.10 680.58 57216.18 88888.00 2006-03-21 11:58:13.746 080 13260.88 681.32 57215.45 88888.00 2006-03-21 11:58:14.746 080 13260.62 680.45 57215.32 88888.00 2006-03-21 11:58:15.746 080 13260.62 680.45 57215.81 88888.00 2006-03-21 11:58:16.746 080 13260.88 680.82 57215.32 88888.00 2006-03-21 11:58:17.746 080 13260.49 680.58 57215.08 88888.00 2006-03-21 11:58:18.746 080 13260.62 680.70 57215.08 88888.00 2006-03-21 11:58:19.746 080 13260.23 680.70 57215.32 88888.00 2006-03-21 11:58:20.746 080 13259.84 680.45 57215.57 88888.00 2006-03-21 11:58:21.746 080 13260.36 680.08 57214.84 88888.00 2006-03-21 11:58:22.746 080 13260.36 680.45 57215.20 88888.00 2006-03-21 11:58:23.746 080 13260.36 680.45 57214.96 88888.00 2006-03-21 11:58:24.746 080 13259.97 680.33 57215.08 88888.00 2006-03-21 11:58:25.746 080 13259.71 680.70 57215.20 88888.00 2006-03-21 11:58:26.746 080 13259.97 680.21 57214.84 88888.00 2006-03-21 11:58:27.746 080 13259.32 680.21 57215.08 88888.00 2006-03-21 11:58:28.746 080 13259.58 679.96 57214.34 88888.00 2006-03-21 11:58:29.746 080 13259.71 679.96 57214.96 88888.00 2006-03-21 11:58:30.746 080 13259.45 680.08 57214.84 88888.00 2006-03-21 11:58:31.746 080 13259.06 680.21 57214.59 88888.00 2006-03-21 11:58:32.746 080 13258.93 679.46 57214.71 88888.00 2006-03-21 11:58:33.746 080 13258.80 680.82 57214.71 88888.00 2006-03-21 11:58:34.746 080 13259.19 679.96 57214.59 88888.00 2006-03-21 11:58:35.746 080 13259.71 680.58 57214.34 88888.00 2006-03-21 11:58:36.746 080 13260.23 680.82 57214.71 88888.00 2006-03-21 11:58:37.746 080 13259.97 680.45 57214.47 88888.00 2006-03-21 11:58:38.746 080 13260.23 680.82 57214.59 88888.00 2006-03-21 11:58:39.746 080 13260.23 680.70 57214.71 88888.00 2006-03-21 11:58:40.746 080 13259.84 680.70 57214.47 88888.00 2006-03-21 11:58:41.746 080 13259.45 680.70 57214.34 88888.00 2006-03-21 11:58:42.746 080 13259.19 680.21 57213.86 88888.00 2006-03-21 11:58:43.746 080 13259.84 680.58 57214.10 88888.00 2006-03-21 11:58:44.746 080 13258.28 680.33 57213.73 88888.00 2006-03-21 11:58:45.746 080 13258.67 680.08 57214.59 88888.00 2006-03-21 11:58:46.746 080 13258.67 680.33 57214.10 88888.00 2006-03-21 11:58:47.746 080 13258.54 679.71 57213.73 88888.00 2006-03-21 11:58:48.746 080 13258.41 680.08 57214.71 88888.00 2006-03-21 11:58:49.746 080 13258.93 679.96 57214.10 88888.00 2006-03-21 11:58:50.746 080 13258.41 679.71 57214.10 88888.00 2006-03-21 11:58:51.746 080 13259.32 679.46 57214.22 88888.00 2006-03-21 11:58:52.746 080 13258.41 680.33 57213.98 88888.00 2006-03-21 11:58:53.746 080 13258.15 679.83 57214.10 88888.00 2006-03-21 11:58:54.746 080 13257.76 679.59 57213.86 88888.00 2006-03-21 11:58:55.746 080 13258.28 679.21 57213.61 88888.00 2006-03-21 11:58:56.746 080 13257.63 679.83 57213.49 88888.00 2006-03-21 11:58:57.746 080 13257.50 679.34 57213.61 88888.00 2006-03-21 11:58:58.746 080 13257.50 679.71 57213.61 88888.00 2006-03-21 11:58:59.746 080 13257.63 679.59 57213.37 88888.00 2006-03-21 11:59:00.746 080 13257.89 679.83 57213.86 88888.00 2006-03-21 11:59:01.746 080 13257.24 679.71 57213.37 88888.00 2006-03-21 11:59:02.746 080 13257.76 679.59 57213.00 88888.00 2006-03-21 11:59:03.746 080 13257.89 679.83 57212.88 88888.00 2006-03-21 11:59:04.746 080 13257.89 679.46 57213.12 88888.00 2006-03-21 11:59:05.746 080 13257.76 679.71 57213.25 88888.00 2006-03-21 11:59:06.746 080 13257.76 679.83 57212.76 88888.00 2006-03-21 11:59:07.746 080 13257.50 679.83 57212.39 88888.00 2006-03-21 11:59:08.746 080 13258.28 679.83 57212.76 88888.00 2006-03-21 11:59:09.746 080 13258.02 680.21 57212.63 88888.00 2006-03-21 11:59:10.746 080 13257.89 680.45 57213.25 88888.00 2006-03-21 11:59:11.746 080 13258.15 679.71 57212.76 88888.00 2006-03-21 11:59:12.746 080 13258.41 680.08 57213.25 88888.00 2006-03-21 11:59:13.746 080 13258.28 680.08 57212.02 88888.00 2006-03-21 11:59:14.746 080 13258.54 680.70 57212.76 88888.00 2006-03-21 11:59:15.746 080 13257.89 680.21 57213.12 88888.00 2006-03-21 11:59:16.746 080 13257.50 680.82 57212.51 88888.00 2006-03-21 11:59:17.746 080 13258.02 680.21 57212.14 88888.00 2006-03-21 11:59:18.746 080 13257.89 679.46 57212.02 88888.00 2006-03-21 11:59:19.746 080 13257.50 678.97 57212.14 88888.00 2006-03-21 11:59:20.746 080 13258.02 679.83 57212.27 88888.00 2006-03-21 11:59:21.746 080 13257.63 680.21 57211.90 88888.00 2006-03-21 11:59:22.746 080 13257.11 680.08 57212.02 88888.00 2006-03-21 11:59:23.746 080 13257.89 679.71 57211.41 88888.00 2006-03-21 11:59:24.746 080 13257.11 679.21 57211.78 88888.00 2006-03-21 11:59:25.746 080 13257.50 678.97 57211.78 88888.00 2006-03-21 11:59:26.746 080 13257.24 678.72 57211.04 88888.00 2006-03-21 11:59:27.746 080 13257.50 678.97 57211.90 88888.00 2006-03-21 11:59:28.746 080 13256.72 678.72 57211.54 88888.00 2006-03-21 11:59:29.746 080 13256.85 679.34 57211.04 88888.00 2006-03-21 11:59:30.746 080 13255.81 679.09 57211.04 88888.00 2006-03-21 11:59:31.746 080 13256.07 679.21 57211.29 88888.00 2006-03-21 11:59:32.746 080 13256.85 679.34 57210.80 88888.00 2006-03-21 11:59:33.746 080 13257.24 678.35 57210.92 88888.00 2006-03-21 11:59:34.746 080 13256.72 678.60 57210.68 88888.00 2006-03-21 11:59:35.746 080 13256.98 678.10 57210.68 88888.00 2006-03-21 11:59:36.746 080 13256.46 678.35 57211.29 88888.00 2006-03-21 11:59:37.746 080 13256.72 678.84 57211.41 88888.00 2006-03-21 11:59:38.746 080 13256.59 678.10 57211.04 88888.00 2006-03-21 11:59:39.746 080 13256.98 678.60 57210.92 88888.00 2006-03-21 11:59:40.746 080 13256.20 678.47 57211.04 88888.00 2006-03-21 11:59:41.746 080 13256.85 678.47 57210.92 88888.00 2006-03-21 11:59:42.746 080 13257.50 678.84 57210.92 88888.00 2006-03-21 11:59:43.746 080 13256.98 678.47 57210.92 88888.00 2006-03-21 11:59:44.746 080 13258.02 678.22 57210.07 88888.00 2006-03-21 11:59:45.746 080 13257.11 679.34 57211.04 88888.00 2006-03-21 11:59:46.746 080 13257.76 678.47 57210.31 88888.00 2006-03-21 11:59:47.746 080 13257.89 678.47 57210.80 88888.00 2006-03-21 11:59:48.746 080 13257.11 679.34 57211.04 88888.00 2006-03-21 11:59:49.746 080 13257.76 679.34 57210.19 88888.00 2006-03-21 11:59:50.746 080 13258.67 678.84 57210.19 88888.00 2006-03-21 11:59:51.746 080 13258.41 678.72 57210.80 88888.00 2006-03-21 11:59:52.746 080 13256.85 678.84 57211.17 88888.00 2006-03-21 11:59:53.746 080 13257.24 679.21 57210.07 88888.00 2006-03-21 11:59:54.746 080 13256.72 678.97 57210.43 88888.00 2006-03-21 11:59:55.746 080 13256.33 677.73 57210.68 88888.00 2006-03-21 12:00:00.746 080 13257.37 678.35 57210.19 88888.00 2006-03-21 12:00:01.746 080 13256.46 677.98 57210.07 88888.00 2006-03-21 12:00:02.746 080 13257.37 678.84 57209.95 88888.00 2006-03-21 12:00:03.746 080 13256.85 677.73 57210.31 88888.00 2006-03-21 12:00:04.746 080 13257.63 678.97 57210.43 88888.00 2006-03-21 12:00:05.746 080 13257.50 678.47 57210.43 88888.00 2006-03-21 12:00:06.746 080 13257.24 677.98 57210.68 88888.00 2006-03-21 12:00:07.746 080 13257.24 678.72 57210.31 88888.00 2006-03-21 12:00:08.746 080 13258.15 678.22 57210.19 88888.00 2006-03-21 12:00:09.746 080 13257.76 678.60 57209.82 88888.00 2006-03-21 12:00:10.746 080 13258.15 679.34 57210.55 88888.00 2006-03-21 12:00:11.746 080 13258.02 678.22 57210.68 88888.00 2006-03-21 12:00:12.746 080 13257.63 678.97 57210.80 88888.00 2006-03-21 12:00:13.746 080 13258.28 678.84 57210.19 88888.00 2006-03-21 12:00:14.746 080 13257.76 679.34 57210.43 88888.00 2006-03-21 12:00:15.746 080 13258.41 678.84 57210.43 88888.00 2006-03-21 12:00:16.746 080 13259.84 678.84 57210.07 88888.00 2006-03-21 12:00:17.746 080 13258.93 678.47 57210.68 88888.00 2006-03-21 12:00:18.746 080 13259.45 678.97 57210.07 88888.00 2006-03-21 12:00:19.746 080 13259.58 679.59 57211.04 88888.00 2006-03-21 12:00:20.746 080 13258.02 678.97 57210.80 88888.00 2006-03-21 12:00:21.746 080 13259.06 678.84 57210.92 88888.00 2006-03-21 12:00:22.746 080 13259.19 679.09 57210.55 88888.00 2006-03-21 12:00:23.746 080 13260.75 679.34 57211.29 88888.00 2006-03-21 12:00:24.746 080 13260.10 679.34 57211.17 88888.00 2006-03-21 12:00:25.746 080 13260.75 680.08 57210.92 88888.00 2006-03-21 12:00:26.746 080 13260.75 679.21 57211.17 88888.00 2006-03-21 12:00:27.746 080 13260.88 679.71 57210.68 88888.00 2006-03-21 12:00:28.746 080 13261.01 680.08 57211.29 88888.00 2006-03-21 12:00:29.746 080 13261.14 679.46 57210.43 88888.00 2006-03-21 12:00:30.746 080 13260.49 679.59 57211.54 88888.00 2006-03-21 12:00:31.746 080 13260.88 680.08 57211.78 88888.00 2006-03-21 12:00:32.746 080 13261.79 680.33 57211.90 88888.00 2006-03-21 12:00:33.746 080 13260.36 680.33 57212.51 88888.00 2006-03-21 12:00:34.746 080 13260.49 680.70 57211.90 88888.00 2006-03-21 12:00:35.746 080 13260.23 681.07 57211.78 88888.00 2006-03-21 12:00:36.746 080 13260.49 680.58 57212.14 88888.00 2006-03-21 12:00:37.746 080 13261.01 680.58 57212.27 88888.00 2006-03-21 12:00:38.746 080 13260.62 680.21 57211.78 88888.00 2006-03-21 12:00:39.746 080 13260.49 680.45 57211.90 88888.00 2006-03-21 12:00:40.746 080 13260.75 680.45 57212.39 88888.00 2006-03-21 12:00:41.746 080 13260.49 680.70 57211.90 88888.00 2006-03-21 12:00:42.746 080 13260.88 680.08 57211.90 88888.00 2006-03-21 12:00:43.746 080 13260.88 680.33 57212.02 88888.00 2006-03-21 12:00:44.746 080 13259.32 680.58 57212.27 88888.00 2006-03-21 12:00:45.746 080 13260.75 680.08 57212.63 88888.00 2006-03-21 12:00:46.746 080 13260.10 680.45 57212.63 88888.00 2006-03-21 12:00:47.746 080 13260.23 680.21 57212.39 88888.00 2006-03-21 12:00:48.746 080 13259.58 680.82 57212.51 88888.00 2006-03-21 12:00:49.746 080 13260.62 680.82 57212.51 88888.00 2006-03-21 12:00:50.746 080 13260.49 680.70 57212.27 88888.00 2006-03-21 12:00:51.746 080 13260.36 680.21 57212.27 88888.00 2006-03-21 12:00:52.746 080 13260.23 680.08 57212.76 88888.00 2006-03-21 12:00:53.746 080 13260.49 680.33 57212.27 88888.00 2006-03-21 12:00:54.746 080 13260.75 680.45 57212.63 88888.00 2006-03-21 12:00:55.746 080 13260.62 680.08 57212.51 88888.00 2006-03-21 12:00:56.746 080 13261.14 680.21 57212.39 88888.00 2006-03-21 12:00:57.746 080 13261.27 679.96 57211.66 88888.00 2006-03-21 12:00:58.746 080 13261.01 679.59 57213.00 88888.00 2006-03-21 12:00:59.746 080 13260.75 680.21 57212.63 88888.00 2006-03-21 12:01:00.746 080 13259.97 680.70 57213.00 88888.00 2006-03-21 12:01:01.746 080 13260.23 680.70 57212.76 88888.00 2006-03-21 12:01:02.746 080 13260.49 679.46 57212.88 88888.00 2006-03-21 12:01:03.746 080 13260.23 680.82 57213.00 88888.00 2006-03-21 12:01:04.746 080 13260.23 680.45 57213.25 88888.00 2006-03-21 12:01:05.746 080 13259.84 680.58 57212.39 88888.00 2006-03-21 12:01:06.746 080 13260.75 680.95 57212.39 88888.00 2006-03-21 12:01:07.746 080 13260.62 680.08 57213.37 88888.00 2006-03-21 12:01:08.746 080 13260.10 680.33 57212.51 88888.00 2006-03-21 12:01:09.746 080 13260.23 680.33 57212.88 88888.00 2006-03-21 12:01:10.746 080 13261.14 680.58 57212.14 88888.00 2006-03-21 12:01:11.746 080 13261.01 680.45 57213.12 88888.00 2006-03-21 12:01:12.746 080 13260.75 679.96 57212.76 88888.00 2006-03-21 12:01:13.746 080 13261.01 680.82 57212.51 88888.00 2006-03-21 12:01:14.746 080 13261.40 680.33 57213.00 88888.00 2006-03-21 12:01:15.746 080 13260.88 680.95 57213.12 88888.00 2006-03-21 12:01:16.746 080 13261.53 680.45 57213.00 88888.00 2006-03-21 12:01:17.746 080 13261.40 680.21 57212.63 88888.00 2006-03-21 12:01:18.746 080 13261.14 680.45 57212.76 88888.00 2006-03-21 12:01:19.746 080 13261.14 680.21 57212.27 88888.00 2006-03-21 12:01:20.746 080 13261.79 680.08 57213.12 88888.00 2006-03-21 12:01:21.746 080 13260.88 680.70 57212.51 88888.00 2006-03-21 12:01:22.746 080 13261.79 679.34 57212.39 88888.00 2006-03-21 12:01:23.746 080 13261.40 680.33 57212.14 88888.00 2006-03-21 12:01:24.746 080 13261.40 679.59 57212.76 88888.00 2006-03-21 12:01:25.746 080 13262.18 679.71 57212.63 88888.00 2006-03-21 12:01:26.746 080 13261.66 680.08 57213.12 88888.00 2006-03-21 12:01:27.746 080 13262.83 679.71 57212.14 88888.00 2006-03-21 12:01:28.746 080 13261.92 679.83 57212.39 88888.00 2006-03-21 12:01:29.746 080 13261.92 679.83 57212.76 88888.00 2006-03-21 12:01:30.746 080 13261.92 679.46 57213.00 88888.00 2006-03-21 12:01:31.746 080 13262.05 679.21 57212.76 88888.00 2006-03-21 12:01:32.746 080 13262.70 679.96 57212.51 88888.00 2006-03-21 12:01:33.746 080 13262.05 679.34 57212.39 88888.00 2006-03-21 12:01:34.746 080 13262.18 679.71 57212.51 88888.00 2006-03-21 12:01:35.746 080 13262.44 680.33 57212.88 88888.00 2006-03-21 12:01:36.746 080 13262.31 679.96 57212.76 88888.00 2006-03-21 12:01:37.746 080 13262.44 679.71 57212.88 88888.00 2006-03-21 12:01:38.746 080 13262.44 679.96 57212.39 88888.00 2006-03-21 12:01:39.746 080 13263.48 680.21 57212.51 88888.00 2006-03-21 12:01:40.746 080 13263.35 680.82 57213.12 88888.00 2006-03-21 12:01:41.746 080 13262.96 680.82 57213.37 88888.00 2006-03-21 12:01:42.746 080 13264.00 681.07 57213.25 88888.00 2006-03-21 12:01:43.746 080 13264.26 680.95 57212.39 88888.00 2006-03-21 12:01:44.746 080 13263.87 681.82 57212.51 88888.00 2006-03-21 12:01:45.746 080 13263.35 681.94 57213.73 88888.00 2006-03-21 12:01:46.746 080 13264.13 681.07 57213.12 88888.00 2006-03-21 12:01:47.746 080 13263.22 681.57 57213.49 88888.00 2006-03-21 12:01:48.746 080 13262.96 681.20 57213.00 88888.00 2006-03-21 12:01:49.746 080 13262.96 680.95 57213.49 88888.00 2006-03-21 12:01:50.746 080 13263.22 681.44 57212.27 88888.00 2006-03-21 12:01:51.746 080 13263.35 680.70 57212.88 88888.00 2006-03-21 12:01:52.746 080 13262.96 681.07 57213.00 88888.00 2006-03-21 12:01:53.746 080 13263.48 680.45 57212.76 88888.00 2006-03-21 12:01:54.746 080 13263.35 680.82 57213.49 88888.00 2006-03-21 12:01:55.746 080 13262.96 680.95 57213.86 88888.00 2006-03-21 12:01:56.746 080 13264.65 680.70 57213.25 88888.00 2006-03-21 12:01:57.746 080 13264.39 681.44 57212.51 88888.00 2006-03-21 12:01:58.746 080 13264.13 680.95 57213.25 88888.00 2006-03-21 12:01:59.746 080 13263.35 681.32 57213.37 88888.00 2006-03-21 12:02:00.746 080 13263.74 681.32 57213.25 88888.00 2006-03-21 12:02:01.746 080 13264.91 680.70 57213.86 88888.00 2006-03-21 12:02:02.746 080 13264.78 680.33 57212.88 88888.00 2006-03-21 12:02:03.746 080 13265.30 680.70 57213.25 88888.00 2006-03-21 12:02:04.746 080 13265.69 680.21 57213.12 88888.00 2006-03-21 12:02:05.746 080 13264.91 680.33 57213.49 88888.00 2006-03-21 12:02:06.746 080 13265.69 680.82 57213.25 88888.00 2006-03-21 12:02:07.746 080 13265.69 680.21 57213.61 88888.00 2006-03-21 12:02:08.746 080 13266.34 680.70 57213.73 88888.00 2006-03-21 12:02:09.746 080 13265.82 680.33 57214.34 88888.00 2006-03-21 12:02:10.746 080 13266.21 680.45 57213.86 88888.00 2006-03-21 12:02:11.746 080 13265.95 681.20 57214.84 88888.00 2006-03-21 12:02:12.746 080 13266.47 681.20 57214.10 88888.00 2006-03-21 12:02:13.746 080 13266.08 681.20 57214.84 88888.00 2006-03-21 12:02:14.746 080 13266.60 680.82 57214.22 88888.00 2006-03-21 12:02:15.746 080 13266.60 681.20 57214.59 88888.00 2006-03-21 12:02:16.746 080 13266.47 681.07 57213.98 88888.00 2006-03-21 12:02:17.746 080 13266.34 682.19 57214.59 88888.00 2006-03-21 12:02:18.746 080 13266.47 680.95 57214.84 88888.00 2006-03-21 12:02:19.746 080 13266.86 681.44 57214.10 88888.00 2006-03-21 12:02:20.746 080 13266.60 681.57 57215.32 88888.00 2006-03-21 12:02:21.746 080 13266.34 681.07 57214.22 88888.00 2006-03-21 12:02:22.746 080 13265.95 680.95 57214.96 88888.00 2006-03-21 12:02:23.746 080 13266.34 680.33 57214.59 88888.00 2006-03-21 12:02:24.746 080 13265.95 680.58 57214.84 88888.00 2006-03-21 12:02:25.746 080 13265.56 681.07 57214.96 88888.00 2006-03-21 12:02:26.746 080 13265.17 680.21 57215.20 88888.00 2006-03-21 12:02:27.746 080 13265.82 680.82 57214.59 88888.00 2006-03-21 12:02:28.746 080 13264.65 680.21 57214.71 88888.00 2006-03-21 12:02:29.746 080 13264.78 679.59 57214.71 88888.00 2006-03-21 12:02:30.746 080 13265.17 680.21 57214.59 88888.00 2006-03-21 12:02:31.746 080 13264.00 680.08 57214.59 88888.00 2006-03-21 12:02:32.746 080 13264.13 679.96 57215.45 88888.00 2006-03-21 12:02:33.746 080 13264.65 679.96 57214.71 88888.00 2006-03-21 12:02:34.746 080 13264.26 679.83 57214.71 88888.00 2006-03-21 12:02:35.746 080 13263.87 679.83 57214.34 88888.00 2006-03-21 12:02:36.746 080 13264.52 679.59 57214.47 88888.00 2006-03-21 12:02:37.746 080 13264.52 678.97 57214.84 88888.00 2006-03-21 12:02:38.746 080 13264.65 679.83 57214.71 88888.00 2006-03-21 12:02:39.746 080 13264.13 679.46 57213.98 88888.00 2006-03-21 12:02:40.746 080 13264.91 679.83 57214.10 88888.00 2006-03-21 12:02:41.746 080 13264.52 679.46 57214.47 88888.00 2006-03-21 12:02:42.746 080 13264.26 680.33 57215.20 88888.00 2006-03-21 12:02:43.746 080 13264.52 680.08 57214.10 88888.00 2006-03-21 12:02:44.746 080 13264.13 679.46 57214.59 88888.00 2006-03-21 12:02:45.746 080 13264.39 680.08 57213.37 88888.00 2006-03-21 12:02:46.746 080 13264.13 679.34 57214.22 88888.00 2006-03-21 12:02:47.746 080 13264.13 678.47 57214.10 88888.00 2006-03-21 12:02:48.746 080 13264.52 679.21 57213.73 88888.00 2006-03-21 12:02:49.746 080 13264.13 679.59 57213.73 88888.00 2006-03-21 12:02:50.746 080 13264.39 679.59 57213.98 88888.00 2006-03-21 12:02:51.746 080 13264.52 679.46 57214.10 88888.00 2006-03-21 12:02:52.746 080 13264.52 679.34 57213.98 88888.00 2006-03-21 12:02:53.746 080 13264.13 679.59 57214.10 88888.00 2006-03-21 12:02:54.746 080 13263.74 679.34 57213.86 88888.00 2006-03-21 12:02:55.746 080 13264.13 680.08 57214.22 88888.00 2006-03-21 12:02:56.746 080 13264.65 679.83 57214.10 88888.00 2006-03-21 12:02:57.746 080 13264.52 679.09 57214.22 88888.00 2006-03-21 12:02:58.746 080 13265.17 679.83 57214.34 88888.00 2006-03-21 12:02:59.746 080 13264.65 680.58 57213.86 88888.00 2006-03-21 12:03:00.746 080 13265.04 679.46 57213.98 88888.00 2006-03-21 12:03:01.746 080 13264.65 680.33 57215.32 88888.00 2006-03-21 12:03:02.746 080 13265.17 680.82 57213.98 88888.00 2006-03-21 12:03:03.746 080 13264.78 680.58 57214.71 88888.00 2006-03-21 12:03:04.746 080 13264.52 681.20 57214.22 88888.00 2006-03-21 12:03:05.746 080 13263.87 680.82 57214.34 88888.00 2006-03-21 12:03:06.746 080 13264.13 680.82 57214.59 88888.00 2006-03-21 12:03:07.746 080 13263.87 681.32 57214.71 88888.00 2006-03-21 12:03:08.746 080 13264.13 681.32 57214.59 88888.00 2006-03-21 12:03:09.746 080 13264.13 681.20 57214.34 88888.00 2006-03-21 12:03:10.746 080 13264.26 681.32 57214.71 88888.00 2006-03-21 12:03:11.746 080 13264.00 680.70 57214.22 88888.00 2006-03-21 12:03:12.746 080 13263.61 680.70 57214.22 88888.00 2006-03-21 12:03:13.746 080 13263.48 680.58 57214.71 88888.00 2006-03-21 12:03:14.746 080 13263.74 680.70 57213.86 88888.00 2006-03-21 12:03:15.746 080 13263.22 680.70 57214.47 88888.00 2006-03-21 12:03:16.746 080 13263.74 679.59 57214.59 88888.00 2006-03-21 12:03:17.746 080 13264.00 680.82 57214.34 88888.00 2006-03-21 12:03:18.746 080 13263.87 680.33 57214.59 88888.00 2006-03-21 12:03:19.746 080 13264.52 680.70 57214.59 88888.00 2006-03-21 12:03:20.746 080 13264.78 680.70 57214.22 88888.00 2006-03-21 12:03:21.746 080 13266.47 680.45 57214.47 88888.00 2006-03-21 12:03:22.746 080 13265.43 680.08 57214.59 88888.00 2006-03-21 12:03:23.746 080 13265.69 680.08 57214.84 88888.00 2006-03-21 12:03:24.746 080 13266.08 679.96 57214.47 88888.00 2006-03-21 12:03:25.746 080 13266.21 680.08 57214.22 88888.00 2006-03-21 12:03:26.746 080 13266.47 680.58 57214.10 88888.00 2006-03-21 12:03:27.746 080 13266.34 680.82 57214.71 88888.00 2006-03-21 12:03:28.746 080 13265.95 681.07 57214.84 88888.00 2006-03-21 12:03:29.746 080 13266.21 680.45 57215.20 88888.00 2006-03-21 12:03:30.746 080 13266.08 680.58 57214.22 88888.00 2006-03-21 12:03:31.746 080 13266.60 680.45 57215.20 88888.00 2006-03-21 12:03:32.746 080 13265.69 680.58 57215.32 88888.00 2006-03-21 12:03:33.746 080 13266.60 681.44 57214.96 88888.00 2006-03-21 12:03:34.746 080 13266.47 680.21 57215.57 88888.00 2006-03-21 12:03:35.746 080 13266.86 680.58 57215.32 88888.00 2006-03-21 12:03:36.746 080 13266.08 680.70 57214.96 88888.00 2006-03-21 12:03:37.746 080 13266.34 680.33 57215.45 88888.00 2006-03-21 12:03:38.746 080 13266.47 680.95 57215.93 88888.00 2006-03-21 12:03:39.746 080 13267.38 680.08 57215.81 88888.00 2006-03-21 12:03:40.746 080 13267.25 680.70 57215.57 88888.00 2006-03-21 12:03:41.746 080 13266.73 680.33 57216.43 88888.00 2006-03-21 12:03:42.746 080 13266.73 680.33 57215.08 88888.00 2006-03-21 12:03:43.746 080 13266.08 680.58 57216.30 88888.00 2006-03-21 12:03:44.746 080 13266.86 680.33 57216.06 88888.00 2006-03-21 12:03:45.746 080 13266.08 680.33 57216.30 88888.00 2006-03-21 12:03:46.746 080 13266.99 679.96 57215.81 88888.00 2006-03-21 12:03:47.746 080 13266.21 680.33 57216.55 88888.00 2006-03-21 12:03:48.746 080 13266.47 680.21 57215.32 88888.00 2006-03-21 12:03:49.746 080 13266.86 680.70 57215.81 88888.00 2006-03-21 12:03:50.746 080 13266.73 680.82 57215.93 88888.00 2006-03-21 12:03:51.746 080 13266.21 680.70 57215.93 88888.00 2006-03-21 12:03:52.746 080 13266.47 681.20 57216.43 88888.00 2006-03-21 12:03:53.746 080 13266.34 680.45 57217.04 88888.00 2006-03-21 12:03:54.746 080 13266.60 680.33 57216.91 88888.00 2006-03-21 12:03:55.746 080 13267.12 680.82 57216.30 88888.00 2006-03-21 12:03:56.746 080 13266.86 680.33 57216.55 88888.00 2006-03-21 12:03:57.746 080 13266.47 680.21 57216.30 88888.00 2006-03-21 12:03:58.746 080 13266.86 681.07 57216.55 88888.00 2006-03-21 12:03:59.746 080 13266.86 680.33 57216.18 88888.00 2006-03-21 12:04:00.746 080 13266.86 680.45 57216.55 88888.00 2006-03-21 12:04:01.746 080 13267.25 680.58 57216.79 88888.00 2006-03-21 12:04:02.746 080 13266.08 681.07 57216.67 88888.00 2006-03-21 12:04:03.746 080 13266.99 680.95 57216.55 88888.00 2006-03-21 12:04:04.746 080 13266.99 681.20 57216.30 88888.00 2006-03-21 12:04:05.746 080 13267.64 680.82 57217.04 88888.00 2006-03-21 12:04:06.746 080 13266.34 680.45 57216.67 88888.00 2006-03-21 12:04:07.746 080 13266.08 680.82 57216.18 88888.00 2006-03-21 12:04:08.746 080 13266.47 680.45 57216.91 88888.00 2006-03-21 12:04:09.746 080 13265.69 680.95 57216.43 88888.00 2006-03-21 12:04:10.746 080 13265.43 681.07 57216.91 88888.00 2006-03-21 12:04:11.746 080 13265.95 681.32 57216.30 88888.00 2006-03-21 12:04:12.746 080 13265.56 681.07 57216.67 88888.00 2006-03-21 12:04:13.746 080 13265.17 680.58 57216.43 88888.00 2006-03-21 12:04:14.746 080 13266.08 681.44 57216.67 88888.00 2006-03-21 12:04:15.746 080 13265.56 681.69 57216.30 88888.00 2006-03-21 12:04:16.746 080 13265.69 680.95 57216.18 88888.00 2006-03-21 12:04:17.746 080 13265.30 681.07 57216.18 88888.00 2006-03-21 12:04:18.746 080 13265.43 681.44 57216.91 88888.00 2006-03-21 12:04:19.746 080 13265.69 681.07 57216.91 88888.00 2006-03-21 12:04:20.746 080 13264.26 680.70 57216.79 88888.00 2006-03-21 12:04:21.746 080 13265.56 681.07 57216.79 88888.00 2006-03-21 12:04:22.746 080 13265.17 681.44 57216.79 88888.00 2006-03-21 12:04:23.746 080 13265.17 680.82 57216.79 88888.00 2006-03-21 12:04:24.746 080 13265.04 682.06 57216.43 88888.00 2006-03-21 12:04:25.746 080 13264.91 682.06 57217.04 88888.00 2006-03-21 12:04:26.746 080 13264.91 681.20 57216.55 88888.00 2006-03-21 12:04:27.746 080 13265.69 682.19 57216.67 88888.00 2006-03-21 12:04:28.746 080 13264.91 682.19 57216.55 88888.00 2006-03-21 12:04:29.746 080 13264.26 681.69 57216.55 88888.00 2006-03-21 12:04:30.746 080 13264.52 681.44 57216.18 88888.00 2006-03-21 12:04:31.746 080 13264.78 682.06 57216.55 88888.00 2006-03-21 12:04:32.746 080 13265.17 680.82 57215.93 88888.00 2006-03-21 12:04:33.746 080 13264.00 680.95 57216.18 88888.00 2006-03-21 12:04:34.746 080 13264.78 681.07 57216.18 88888.00 2006-03-21 12:04:35.746 080 13263.87 680.82 57216.79 88888.00 2006-03-21 12:04:36.746 080 13264.78 680.95 57216.67 88888.00 2006-03-21 12:04:37.746 080 13264.52 680.70 57216.06 88888.00 2006-03-21 12:04:38.746 080 13264.00 680.33 57216.67 88888.00 2006-03-21 12:04:39.746 080 13264.52 680.21 57215.81 88888.00 2006-03-21 12:04:40.746 080 13265.30 680.58 57216.18 88888.00 2006-03-21 12:04:41.746 080 13264.26 680.82 57216.18 88888.00 2006-03-21 12:04:42.746 080 13264.39 680.70 57216.43 88888.00 2006-03-21 12:04:43.746 080 13264.91 680.95 57216.30 88888.00 2006-03-21 12:04:44.746 080 13265.04 680.95 57215.93 88888.00 2006-03-21 12:04:45.746 080 13266.08 680.70 57216.43 88888.00 2006-03-21 12:04:46.746 080 13264.65 680.70 57215.69 88888.00 2006-03-21 12:04:47.746 080 13265.56 681.94 57215.69 88888.00 2006-03-21 12:04:48.746 080 13264.78 680.82 57215.57 88888.00 2006-03-21 12:04:49.746 080 13264.91 681.32 57215.69 88888.00 2006-03-21 12:04:50.746 080 13265.17 680.95 57215.93 88888.00 2006-03-21 12:04:51.746 080 13265.30 681.07 57215.93 88888.00 2006-03-21 12:04:52.746 080 13265.17 680.58 57216.06 88888.00 2006-03-21 12:04:53.746 080 13264.91 680.70 57216.18 88888.00 2006-03-21 12:04:54.746 080 13264.26 681.44 57215.81 88888.00 2006-03-21 12:04:55.746 080 13264.65 680.33 57215.81 88888.00 2006-03-21 12:04:56.746 080 13264.91 681.20 57215.81 88888.00 2006-03-21 12:04:57.746 080 13264.39 681.32 57216.06 88888.00 2006-03-21 12:04:58.746 080 13264.00 680.33 57216.30 88888.00 2006-03-21 12:04:59.746 080 13264.78 681.44 57215.81 88888.00 2006-03-21 12:05:00.746 080 13265.04 680.95 57215.81 88888.00 2006-03-21 12:05:01.746 080 13265.56 681.20 57216.30 88888.00 2006-03-21 12:05:02.746 080 13264.39 681.32 57215.45 88888.00 2006-03-21 12:05:03.746 080 13264.52 681.32 57215.93 88888.00 2006-03-21 12:05:04.746 080 13264.39 681.07 57216.06 88888.00 2006-03-21 12:05:05.746 080 13265.04 682.68 57216.06 88888.00 2006-03-21 12:05:06.746 080 13265.04 681.44 57216.55 88888.00 2006-03-21 12:05:07.746 080 13265.04 681.82 57216.30 88888.00 2006-03-21 12:05:08.746 080 13265.17 681.82 57216.18 88888.00 2006-03-21 12:05:09.746 080 13264.78 681.69 57215.81 88888.00 2006-03-21 12:05:10.746 080 13264.91 681.69 57216.06 88888.00 2006-03-21 12:05:11.746 080 13264.65 681.69 57215.93 88888.00 2006-03-21 12:05:12.746 080 13264.00 682.19 57216.18 88888.00 2006-03-21 12:05:13.746 080 13264.39 682.43 57216.30 88888.00 2006-03-21 12:05:14.746 080 13263.74 682.19 57215.81 88888.00 2006-03-21 12:05:15.746 080 13264.65 680.95 57216.18 88888.00 2006-03-21 12:05:16.746 080 13264.39 682.19 57215.69 88888.00 2006-03-21 12:05:17.746 080 13264.26 682.31 57216.06 88888.00 2006-03-21 12:05:18.746 080 13265.17 681.32 57215.57 88888.00 2006-03-21 12:05:19.746 080 13264.39 680.58 57215.32 88888.00 2006-03-21 12:05:20.746 080 13264.39 681.07 57215.45 88888.00 2006-03-21 12:05:21.746 080 13264.26 681.69 57215.93 88888.00 2006-03-21 12:05:22.746 080 13264.00 681.82 57216.18 88888.00 2006-03-21 12:05:23.746 080 13264.00 681.69 57215.32 88888.00 2006-03-21 12:05:24.746 080 13264.00 681.69 57216.06 88888.00 2006-03-21 12:05:25.746 080 13264.39 681.82 57215.93 88888.00 2006-03-21 12:05:26.746 080 13263.22 681.82 57215.20 88888.00 2006-03-21 12:05:27.746 080 13263.09 682.19 57215.57 88888.00 2006-03-21 12:05:28.746 080 13263.48 681.69 57215.69 88888.00 2006-03-21 12:05:29.746 080 13263.09 681.69 57215.93 88888.00 2006-03-21 12:05:30.746 080 13262.96 681.69 57216.06 88888.00 2006-03-21 12:05:31.746 080 13263.87 682.06 57215.81 88888.00 2006-03-21 12:05:32.746 080 13264.26 682.31 57215.69 88888.00 2006-03-21 12:05:33.746 080 13263.61 682.68 57215.93 88888.00 2006-03-21 12:05:34.746 080 13264.00 681.82 57216.30 88888.00 2006-03-21 12:05:35.746 080 13263.61 682.68 57215.93 88888.00 2006-03-21 12:05:36.746 080 13263.74 682.31 57215.45 88888.00 2006-03-21 12:05:37.746 080 13263.22 682.31 57215.93 88888.00 2006-03-21 12:05:38.746 080 13263.48 682.93 57216.18 88888.00 2006-03-21 12:05:39.746 080 13264.78 681.69 57216.30 88888.00 2006-03-21 12:05:40.746 080 13264.78 682.06 57215.93 88888.00 2006-03-21 12:05:41.746 080 13264.65 682.19 57216.30 88888.00 2006-03-21 12:05:42.746 080 13265.04 682.06 57216.43 88888.00 2006-03-21 12:05:43.746 080 13264.26 682.19 57216.91 88888.00 2006-03-21 12:05:44.746 080 13265.04 682.81 57216.79 88888.00 2006-03-21 12:05:45.746 080 13264.65 682.43 57216.30 88888.00 2006-03-21 12:05:46.746 080 13264.52 683.05 57216.30 88888.00 2006-03-21 12:05:47.746 080 13264.91 682.81 57216.30 88888.00 2006-03-21 12:05:48.746 080 13264.39 684.29 57216.06 88888.00 2006-03-21 12:05:49.746 080 13264.52 684.04 57215.69 88888.00 2006-03-21 12:05:50.746 080 13264.91 683.92 57216.67 88888.00 2006-03-21 12:05:51.746 080 13264.78 684.42 57216.67 88888.00 2006-03-21 12:05:52.746 080 13264.91 683.92 57217.16 88888.00 2006-03-21 12:05:53.746 080 13264.39 683.80 57216.30 88888.00 2006-03-21 12:05:54.746 080 13264.00 683.43 57216.55 88888.00 2006-03-21 12:05:55.746 080 13264.26 683.80 57216.79 88888.00 2006-03-21 12:05:56.746 080 13264.13 683.43 57216.91 88888.00 2006-03-21 12:05:57.746 080 13264.13 683.92 57216.55 88888.00 2006-03-21 12:05:58.746 080 13264.52 683.18 57216.79 88888.00 2006-03-21 12:05:59.746 080 13264.26 683.43 57215.81 88888.00 2006-03-21 12:06:00.746 080 13264.39 683.92 57217.40 88888.00 2006-03-21 12:06:01.746 080 13264.65 683.92 57216.91 88888.00 2006-03-21 12:06:02.746 080 13265.69 683.43 57217.04 88888.00 2006-03-21 12:06:03.746 080 13265.43 683.92 57216.79 88888.00 2006-03-21 12:06:04.746 080 13264.65 683.43 57216.91 88888.00 2006-03-21 12:06:05.746 080 13265.43 683.55 57216.67 88888.00 2006-03-21 12:06:06.746 080 13266.47 683.55 57217.16 88888.00 2006-03-21 12:06:07.746 080 13266.08 683.43 57216.79 88888.00 2006-03-21 12:06:08.746 080 13265.95 683.05 57216.91 88888.00 2006-03-21 12:06:09.746 080 13265.56 683.55 57216.43 88888.00 2006-03-21 12:06:10.746 080 13265.82 682.81 57217.52 88888.00 2006-03-21 12:06:11.746 080 13265.43 682.93 57217.40 88888.00 2006-03-21 12:06:12.746 080 13265.04 683.30 57216.91 88888.00 2006-03-21 12:06:13.746 080 13266.21 682.06 57216.79 88888.00 2006-03-21 12:06:14.746 080 13264.78 682.56 57216.79 88888.00 2006-03-21 12:06:15.746 080 13265.17 682.68 57216.91 88888.00 2006-03-21 12:06:16.746 080 13265.69 683.18 57216.67 88888.00 2006-03-21 12:06:17.746 080 13265.56 683.55 57216.91 88888.00 2006-03-21 12:06:18.746 080 13265.56 682.68 57216.43 88888.00 2006-03-21 12:06:19.746 080 13265.56 683.43 57217.28 88888.00 2006-03-21 12:06:20.746 080 13265.95 682.93 57216.67 88888.00 2006-03-21 12:06:21.746 080 13265.43 682.31 57217.77 88888.00 2006-03-21 12:06:22.746 080 13266.08 683.30 57216.91 88888.00 2006-03-21 12:06:23.746 080 13265.69 683.43 57216.67 88888.00 2006-03-21 12:06:24.746 080 13266.47 682.68 57216.55 88888.00 2006-03-21 12:06:25.746 080 13265.56 682.93 57217.16 88888.00 2006-03-21 12:06:26.746 080 13265.04 682.93 57217.04 88888.00 2006-03-21 12:06:27.746 080 13265.95 683.67 57217.40 88888.00 2006-03-21 12:06:28.746 080 13265.82 682.56 57217.28 88888.00 2006-03-21 12:06:29.746 080 13265.95 683.05 57217.04 88888.00 2006-03-21 12:06:30.746 080 13265.82 682.56 57216.91 88888.00 2006-03-21 12:06:31.746 080 13266.08 683.18 57217.65 88888.00 2006-03-21 12:06:32.746 080 13266.21 683.30 57217.04 88888.00 2006-03-21 12:06:33.746 080 13266.86 682.93 57216.91 88888.00 2006-03-21 12:06:34.746 080 13265.43 683.67 57216.91 88888.00 2006-03-21 12:06:35.746 080 13266.21 683.92 57216.55 88888.00 2006-03-21 12:06:36.746 080 13265.56 684.17 57217.28 88888.00 2006-03-21 12:06:37.746 080 13266.34 683.30 57216.79 88888.00 2006-03-21 12:06:38.746 080 13265.95 683.30 57217.28 88888.00 2006-03-21 12:06:39.746 080 13266.99 682.81 57216.67 88888.00 2006-03-21 12:06:40.746 080 13265.95 683.30 57217.16 88888.00 2006-03-21 12:06:41.746 080 13266.21 682.93 57217.16 88888.00 2006-03-21 12:06:42.746 080 13265.69 683.18 57216.67 88888.00 2006-03-21 12:06:43.746 080 13266.21 682.93 57216.79 88888.00 2006-03-21 12:06:44.746 080 13265.82 683.05 57217.16 88888.00 2006-03-21 12:06:45.746 080 13266.21 683.05 57216.91 88888.00 2006-03-21 12:06:46.746 080 13266.73 683.43 57216.79 88888.00 2006-03-21 12:06:47.746 080 13266.34 683.55 57217.16 88888.00 2006-03-21 12:06:48.746 080 13265.95 683.18 57217.16 88888.00 2006-03-21 12:06:49.746 080 13266.86 683.05 57216.55 88888.00 2006-03-21 12:06:50.746 080 13265.82 683.67 57217.28 88888.00 2006-03-21 12:06:51.746 080 13266.73 684.17 57217.16 88888.00 2006-03-21 12:06:52.746 080 13265.95 683.80 57216.67 88888.00 2006-03-21 12:06:53.746 080 13266.34 684.29 57216.79 88888.00 2006-03-21 12:06:54.746 080 13266.34 683.67 57216.67 88888.00 2006-03-21 12:06:55.746 080 13266.73 683.67 57216.79 88888.00 2006-03-21 12:06:56.746 080 13266.34 683.67 57216.91 88888.00 2006-03-21 12:06:57.746 080 13266.60 684.66 57217.16 88888.00 2006-03-21 12:06:58.746 080 13266.21 683.80 57216.91 88888.00 2006-03-21 12:06:59.746 080 13266.60 683.92 57216.91 88888.00 2006-03-21 12:07:00.746 080 13265.43 683.67 57217.16 88888.00 2006-03-21 12:07:01.746 080 13265.69 684.29 57217.65 88888.00 2006-03-21 12:07:02.746 080 13266.08 684.66 57217.28 88888.00 2006-03-21 12:07:03.746 080 13265.95 684.29 57217.16 88888.00 2006-03-21 12:07:04.746 080 13265.82 683.55 57216.30 88888.00 2006-03-21 12:07:05.746 080 13265.17 684.42 57216.79 88888.00 2006-03-21 12:07:06.746 080 13265.69 684.91 57217.28 88888.00 2006-03-21 12:07:07.746 080 13265.69 684.79 57216.67 88888.00 2006-03-21 12:07:08.746 080 13265.69 684.66 57216.91 88888.00 2006-03-21 12:07:09.746 080 13265.56 684.29 57217.40 88888.00 2006-03-21 12:07:10.746 080 13265.17 684.17 57216.55 88888.00 2006-03-21 12:07:11.746 080 13265.43 684.04 57217.28 88888.00 2006-03-21 12:07:12.746 080 13265.30 683.43 57216.30 88888.00 2006-03-21 12:07:13.746 080 13265.17 683.80 57217.28 88888.00 2006-03-21 12:07:14.746 080 13265.43 684.42 57217.04 88888.00 2006-03-21 12:07:15.746 080 13265.30 683.30 57217.40 88888.00 2006-03-21 12:07:16.746 080 13265.30 684.04 57217.40 88888.00 2006-03-21 12:07:17.746 080 13264.65 683.67 57216.55 88888.00 2006-03-21 12:07:18.746 080 13265.04 683.55 57216.67 88888.00 2006-03-21 12:07:19.746 080 13264.26 683.43 57216.18 88888.00 2006-03-21 12:07:20.746 080 13264.13 682.81 57216.67 88888.00 2006-03-21 12:07:21.745 080 13263.87 683.05 57216.91 88888.00 2006-03-21 12:07:22.745 080 13264.00 683.92 57216.55 88888.00 2006-03-21 12:07:23.745 080 13263.87 683.43 57216.79 88888.00 2006-03-21 12:07:24.745 080 13264.52 683.43 57217.04 88888.00 2006-03-21 12:07:25.745 080 13263.74 683.80 57215.93 88888.00 2006-03-21 12:07:26.745 080 13263.74 684.04 57216.43 88888.00 2006-03-21 12:07:27.745 080 13263.35 683.18 57216.91 88888.00 2006-03-21 12:07:28.745 080 13262.83 683.67 57216.67 88888.00 2006-03-21 12:07:29.745 080 13263.09 684.04 57216.30 88888.00 2006-03-21 12:07:30.745 080 13262.44 683.43 57216.43 88888.00 2006-03-21 12:07:31.745 080 13262.96 682.93 57215.69 88888.00 2006-03-21 12:07:32.745 080 13262.57 682.56 57216.43 88888.00 2006-03-21 12:07:33.745 080 13263.22 682.43 57216.18 88888.00 2006-03-21 12:07:34.745 080 13263.22 682.68 57216.06 88888.00 2006-03-21 12:07:35.745 080 13263.48 682.31 57215.93 88888.00 2006-03-21 12:07:36.745 080 13262.70 682.31 57216.30 88888.00 2006-03-21 12:07:37.745 080 13263.35 682.81 57216.43 88888.00 2006-03-21 12:07:38.745 080 13262.83 682.56 57215.93 88888.00 2006-03-21 12:07:39.745 080 13262.57 682.81 57216.30 88888.00 2006-03-21 12:07:40.745 080 13262.18 683.30 57216.30 88888.00 2006-03-21 12:07:41.745 080 13262.05 683.05 57215.93 88888.00 2006-03-21 12:07:42.745 080 13262.57 682.93 57215.93 88888.00 2006-03-21 12:07:43.745 080 13262.44 683.43 57216.06 88888.00 2006-03-21 12:07:44.745 080 13262.96 683.80 57215.81 88888.00 2006-03-21 12:07:45.745 080 13263.48 683.43 57216.55 88888.00 2006-03-21 12:07:46.745 080 13264.00 684.29 57216.55 88888.00 2006-03-21 12:07:47.745 080 13263.22 684.42 57217.04 88888.00 2006-03-21 12:07:48.745 080 13263.22 685.28 57216.79 88888.00 2006-03-21 12:07:49.745 080 13263.09 684.91 57215.81 88888.00 2006-03-21 12:07:50.745 080 13263.48 684.79 57216.55 88888.00 2006-03-21 12:07:51.745 080 13262.83 684.66 57215.93 88888.00 2006-03-21 12:07:52.745 080 13262.57 685.04 57216.55 88888.00 2006-03-21 12:07:53.745 080 13262.96 685.04 57216.67 88888.00 2006-03-21 12:07:54.745 080 13262.96 685.04 57215.69 88888.00 2006-03-21 12:07:55.745 080 13262.83 684.79 57215.69 88888.00 2006-03-21 12:07:56.745 080 13262.96 685.53 57216.06 88888.00 2006-03-21 12:07:57.745 080 13262.96 685.53 57216.30 88888.00 2006-03-21 12:07:58.745 080 13263.09 685.41 57216.06 88888.00 2006-03-21 12:07:59.745 080 13262.96 684.04 57216.91 88888.00 2006-03-21 12:08:00.745 080 13262.05 685.53 57216.43 88888.00 2006-03-21 12:08:01.745 080 13262.44 684.66 57216.18 88888.00 2006-03-21 12:08:02.745 080 13262.44 685.04 57215.93 88888.00 2006-03-21 12:08:03.745 080 13263.22 684.79 57216.18 88888.00 2006-03-21 12:08:04.745 080 13263.09 684.29 57216.67 88888.00 2006-03-21 12:08:05.745 080 13263.09 684.91 57216.30 88888.00 2006-03-21 12:08:06.745 080 13262.44 685.41 57216.18 88888.00 2006-03-21 12:08:07.745 080 13262.70 684.04 57216.18 88888.00 2006-03-21 12:08:08.745 080 13263.09 684.66 57216.43 88888.00 2006-03-21 12:08:09.745 080 13263.22 684.29 57215.93 88888.00 2006-03-21 12:08:10.745 080 13263.09 684.54 57215.69 88888.00 2006-03-21 12:08:11.745 080 13263.22 684.66 57215.93 88888.00 2006-03-21 12:08:12.745 080 13262.70 684.79 57215.57 88888.00 2006-03-21 12:08:13.745 080 13263.22 684.54 57216.18 88888.00 2006-03-21 12:08:14.745 080 13263.09 684.42 57215.57 88888.00 2006-03-21 12:08:15.745 080 13263.48 684.42 57216.18 88888.00 2006-03-21 12:08:16.745 080 13264.00 683.92 57215.93 88888.00 2006-03-21 12:08:17.745 080 13263.22 684.54 57216.30 88888.00 2006-03-21 12:08:18.745 080 13263.22 684.42 57216.06 88888.00 2006-03-21 12:08:19.745 080 13263.74 684.79 57216.06 88888.00 2006-03-21 12:08:20.745 080 13263.35 683.92 57215.45 88888.00 2006-03-21 12:08:21.745 080 13263.48 684.54 57215.69 88888.00 2006-03-21 12:08:22.745 080 13263.22 684.17 57215.93 88888.00 2006-03-21 12:08:23.745 080 13263.87 684.54 57215.81 88888.00 2006-03-21 12:08:24.745 080 13263.61 684.54 57215.57 88888.00 2006-03-21 12:08:25.745 080 13263.22 684.79 57216.55 88888.00 2006-03-21 12:08:26.745 080 13263.09 684.42 57215.69 88888.00 2006-03-21 12:08:27.745 080 13263.61 684.29 57215.69 88888.00 2006-03-21 12:08:28.745 080 13262.96 685.28 57215.69 88888.00 2006-03-21 12:08:29.745 080 13263.48 684.54 57215.45 88888.00 2006-03-21 12:08:30.745 080 13263.09 684.79 57215.32 88888.00 2006-03-21 12:08:31.745 080 13262.83 684.66 57215.69 88888.00 2006-03-21 12:08:32.745 080 13262.44 684.91 57215.20 88888.00 2006-03-21 12:08:33.745 080 13263.35 684.79 57215.69 88888.00 2006-03-21 12:08:34.745 080 13263.35 684.66 57215.81 88888.00 2006-03-21 12:08:35.745 080 13263.48 685.53 57215.45 88888.00 2006-03-21 12:08:36.745 080 13264.39 685.04 57214.96 88888.00 2006-03-21 12:08:37.745 080 13263.74 684.54 57215.32 88888.00 2006-03-21 12:08:38.745 080 13264.39 684.66 57215.45 88888.00 2006-03-21 12:08:39.745 080 13263.61 685.16 57214.96 88888.00 2006-03-21 12:08:40.745 080 13263.35 685.04 57214.34 88888.00 2006-03-21 12:08:41.745 080 13264.26 684.79 57214.96 88888.00 2006-03-21 12:08:42.745 080 13264.00 684.66 57215.57 88888.00 2006-03-21 12:08:43.745 080 13264.00 685.04 57215.32 88888.00 2006-03-21 12:08:44.745 080 13263.35 684.54 57215.69 88888.00 2006-03-21 12:08:45.745 080 13264.13 684.42 57215.81 88888.00 2006-03-21 12:08:46.745 080 13263.48 684.42 57215.20 88888.00 2006-03-21 12:08:47.745 080 13262.44 685.04 57215.45 88888.00 2006-03-21 12:08:48.745 080 13263.48 684.66 57215.32 88888.00 2006-03-21 12:08:49.745 080 13263.48 684.66 57215.69 88888.00 2006-03-21 12:08:50.745 080 13262.18 684.66 57214.71 88888.00 2006-03-21 12:08:51.745 080 13262.70 684.66 57214.47 88888.00 2006-03-21 12:08:52.745 080 13262.31 685.04 57214.47 88888.00 2006-03-21 12:08:53.745 080 13262.31 684.66 57214.84 88888.00 2006-03-21 12:08:54.745 080 13261.92 683.92 57214.84 88888.00 2006-03-21 12:08:55.745 080 13262.05 684.29 57214.71 88888.00 2006-03-21 12:08:56.745 080 13262.31 684.29 57214.96 88888.00 2006-03-21 12:08:57.745 080 13261.14 684.17 57214.10 88888.00 2006-03-21 12:08:58.745 080 13260.88 684.29 57214.10 88888.00 2006-03-21 12:08:59.745 080 13260.49 683.80 57214.47 88888.00 2006-03-21 12:09:00.745 080 13261.66 684.17 57214.47 88888.00 2006-03-21 12:09:01.745 080 13261.53 684.04 57214.47 88888.00 2006-03-21 12:09:02.745 080 13261.27 683.55 57213.86 88888.00 2006-03-21 12:09:03.745 080 13261.66 684.79 57213.61 88888.00 2006-03-21 12:09:04.745 080 13261.27 683.92 57213.86 88888.00 2006-03-21 12:09:05.745 080 13261.01 684.66 57213.61 88888.00 2006-03-21 12:09:06.745 080 13260.62 683.30 57213.73 88888.00 2006-03-21 12:09:07.745 080 13260.88 683.92 57213.61 88888.00 2006-03-21 12:09:08.745 080 13260.36 684.42 57212.88 88888.00 2006-03-21 12:09:09.745 080 13260.49 684.17 57213.73 88888.00 2006-03-21 12:09:10.745 080 13260.10 684.66 57213.61 88888.00 2006-03-21 12:09:11.745 080 13260.75 684.79 57213.49 88888.00 2006-03-21 12:09:12.745 080 13260.49 684.42 57213.49 88888.00 2006-03-21 12:09:13.745 080 13261.14 684.17 57213.61 88888.00 2006-03-21 12:09:14.745 080 13261.01 683.80 57213.12 88888.00 2006-03-21 12:09:15.745 080 13260.62 684.04 57213.25 88888.00 2006-03-21 12:09:16.745 080 13261.14 684.42 57213.98 88888.00 2006-03-21 12:09:17.745 080 13261.27 684.04 57213.00 88888.00 2006-03-21 12:09:18.745 080 13261.53 683.80 57213.12 88888.00 2006-03-21 12:09:19.745 080 13260.62 684.04 57212.76 88888.00 2006-03-21 12:09:20.745 080 13261.40 683.43 57213.49 88888.00 2006-03-21 12:09:21.745 080 13261.92 683.43 57213.25 88888.00 2006-03-21 12:09:22.745 080 13262.57 683.55 57213.25 88888.00 2006-03-21 12:09:23.745 080 13262.18 683.55 57213.37 88888.00 2006-03-21 12:09:24.745 080 13262.44 683.67 57213.37 88888.00 2006-03-21 12:09:25.745 080 13262.31 683.30 57213.00 88888.00 2006-03-21 12:09:26.745 080 13262.70 683.55 57213.25 88888.00 2006-03-21 12:09:27.745 080 13262.05 683.55 57213.49 88888.00 2006-03-21 12:09:28.745 080 13261.79 682.81 57213.98 88888.00 2006-03-21 12:09:29.745 080 13262.05 683.43 57213.61 88888.00 2006-03-21 12:09:30.745 080 13262.96 684.04 57213.12 88888.00 2006-03-21 12:09:31.745 080 13261.27 683.92 57213.25 88888.00 2006-03-21 12:09:32.745 080 13262.83 683.92 57213.12 88888.00 2006-03-21 12:09:33.745 080 13262.18 684.29 57212.51 88888.00 2006-03-21 12:09:34.745 080 13263.35 684.04 57213.37 88888.00 2006-03-21 12:09:35.745 080 13263.09 684.04 57212.88 88888.00 2006-03-21 12:09:36.745 080 13263.22 684.04 57213.49 88888.00 2006-03-21 12:09:37.745 080 13262.83 683.67 57213.61 88888.00 2006-03-21 12:09:38.745 080 13263.61 684.42 57213.37 88888.00 2006-03-21 12:09:39.745 080 13262.83 684.54 57213.49 88888.00 2006-03-21 12:09:40.745 080 13262.57 684.54 57213.86 88888.00 2006-03-21 12:09:41.745 080 13263.87 684.66 57213.61 88888.00 2006-03-21 12:09:42.745 080 13263.09 684.66 57213.73 88888.00 2006-03-21 12:09:43.745 080 13263.22 684.54 57213.61 88888.00 2006-03-21 12:09:44.745 080 13262.70 685.28 57213.73 88888.00 2006-03-21 12:09:45.745 080 13262.44 685.16 57213.86 88888.00 2006-03-21 12:09:46.745 080 13263.09 684.66 57213.49 88888.00 2006-03-21 12:09:47.745 080 13263.74 684.29 57213.98 88888.00 2006-03-21 12:09:48.745 080 13263.74 684.91 57213.61 88888.00 2006-03-21 12:09:49.745 080 13263.74 685.16 57213.37 88888.00 2006-03-21 12:09:50.745 080 13263.74 685.16 57213.73 88888.00 2006-03-21 12:09:51.745 080 13263.22 686.03 57213.73 88888.00 2006-03-21 12:09:52.745 080 13263.22 686.03 57214.47 88888.00 2006-03-21 12:09:53.745 080 13263.48 685.28 57213.73 88888.00 2006-03-21 12:09:54.745 080 13263.22 685.41 57213.73 88888.00 2006-03-21 12:09:55.745 080 13263.22 685.78 57213.86 88888.00 2006-03-21 12:09:56.745 080 13262.44 685.53 57213.73 88888.00 2006-03-21 12:09:57.745 080 13263.48 685.04 57213.61 88888.00 2006-03-21 12:09:58.745 080 13262.57 685.53 57213.37 88888.00 2006-03-21 12:09:59.745 080 13262.96 685.04 57214.22 88888.00 2006-03-21 12:10:00.745 080 13262.70 685.41 57213.37 88888.00 2006-03-21 12:10:01.745 080 13262.70 684.91 57213.86 88888.00 2006-03-21 12:10:02.745 080 13262.83 684.91 57213.12 88888.00 2006-03-21 12:10:03.745 080 13263.35 685.53 57213.86 88888.00 2006-03-21 12:10:04.745 080 13262.05 684.91 57214.22 88888.00 2006-03-21 12:10:05.745 080 13262.57 685.16 57213.12 88888.00 2006-03-21 12:10:06.745 080 13262.70 685.28 57213.61 88888.00 2006-03-21 12:10:07.745 080 13262.44 685.41 57213.98 88888.00 2006-03-21 12:10:08.745 080 13262.31 685.53 57213.49 88888.00 2006-03-21 12:10:09.745 080 13262.18 685.65 57212.88 88888.00 2006-03-21 12:10:10.745 080 13262.70 685.04 57213.49 88888.00 2006-03-21 12:10:11.745 080 13262.05 685.90 57213.61 88888.00 2006-03-21 12:10:12.745 080 13262.18 685.65 57213.37 88888.00 2006-03-21 12:10:13.745 080 13262.31 685.90 57213.25 88888.00 2006-03-21 12:10:14.745 080 13261.92 685.28 57213.25 88888.00 2006-03-21 12:10:15.745 080 13262.57 685.28 57213.12 88888.00 2006-03-21 12:10:16.745 080 13262.83 685.04 57213.49 88888.00 2006-03-21 12:10:17.745 080 13262.83 685.78 57213.37 88888.00 2006-03-21 12:10:18.745 080 13262.57 685.04 57213.37 88888.00 2006-03-21 12:10:19.745 080 13263.35 685.41 57213.86 88888.00 2006-03-21 12:10:20.745 080 13262.05 684.91 57213.98 88888.00 2006-03-21 12:10:21.745 080 13262.44 685.28 57213.98 88888.00 2006-03-21 12:10:22.745 080 13262.31 685.28 57213.61 88888.00 2006-03-21 12:10:23.745 080 13263.09 684.79 57213.37 88888.00 2006-03-21 12:10:24.745 080 13262.31 684.79 57213.86 88888.00 2006-03-21 12:10:25.745 080 13261.79 684.91 57213.61 88888.00 2006-03-21 12:10:26.745 080 13262.96 685.16 57213.73 88888.00 2006-03-21 12:10:27.745 080 13262.31 685.53 57213.73 88888.00 2006-03-21 12:10:28.745 080 13262.83 684.79 57213.25 88888.00 2006-03-21 12:10:29.745 080 13263.61 685.04 57213.61 88888.00 2006-03-21 12:10:30.745 080 13263.22 685.65 57213.61 88888.00 2006-03-21 12:10:31.745 080 13263.48 685.90 57213.61 88888.00 2006-03-21 12:10:32.745 080 13263.09 686.27 57214.10 88888.00 2006-03-21 12:10:33.745 080 13263.74 685.28 57213.49 88888.00 2006-03-21 12:10:34.745 080 13263.09 685.65 57213.86 88888.00 2006-03-21 12:10:35.745 080 13263.35 685.16 57213.86 88888.00 2006-03-21 12:10:36.745 080 13262.83 684.91 57213.86 88888.00 2006-03-21 12:10:37.745 080 13263.61 685.53 57213.12 88888.00 2006-03-21 12:10:38.745 080 13263.87 684.66 57213.37 88888.00 2006-03-21 12:10:39.745 080 13263.22 685.04 57214.10 88888.00 2006-03-21 12:10:40.745 080 13263.09 684.79 57214.22 88888.00 2006-03-21 12:10:41.745 080 13264.26 685.53 57214.47 88888.00 2006-03-21 12:10:42.745 080 13264.26 685.28 57213.61 88888.00 2006-03-21 12:10:43.745 080 13264.52 685.41 57213.98 88888.00 2006-03-21 12:10:44.745 080 13264.00 684.91 57213.61 88888.00 2006-03-21 12:10:45.745 080 13264.52 686.03 57213.37 88888.00 2006-03-21 12:10:46.745 080 13264.39 685.53 57213.73 88888.00 2006-03-21 12:10:47.745 080 13263.74 685.28 57214.22 88888.00 2006-03-21 12:10:48.745 080 13264.13 685.78 57214.10 88888.00 2006-03-21 12:10:49.745 080 13264.91 685.65 57214.10 88888.00 2006-03-21 12:10:50.745 080 13264.65 685.28 57214.34 88888.00 2006-03-21 12:10:51.745 080 13263.22 685.65 57213.86 88888.00 2006-03-21 12:10:52.745 080 13263.74 685.65 57214.10 88888.00 2006-03-21 12:10:53.745 080 13263.35 685.65 57214.10 88888.00 2006-03-21 12:10:54.745 080 13264.13 685.65 57214.47 88888.00 2006-03-21 12:10:55.745 080 13263.61 685.53 57214.22 88888.00 2006-03-21 12:10:56.745 080 13263.61 686.03 57213.61 88888.00 2006-03-21 12:10:57.745 080 13264.26 685.65 57213.86 88888.00 2006-03-21 12:10:58.745 080 13264.13 686.40 57213.73 88888.00 2006-03-21 12:10:59.745 080 13264.39 686.40 57213.61 88888.00 2006-03-21 12:11:00.745 080 13264.00 686.03 57213.86 88888.00 2006-03-21 12:11:01.745 080 13264.13 686.40 57213.49 88888.00 2006-03-21 12:11:02.745 080 13263.61 686.03 57213.61 88888.00 2006-03-21 12:11:03.745 080 13265.69 686.03 57213.49 88888.00 2006-03-21 12:11:04.745 080 13264.52 685.90 57213.73 88888.00 2006-03-21 12:11:05.745 080 13265.30 686.15 57213.61 88888.00 2006-03-21 12:11:06.745 080 13264.39 685.28 57213.98 88888.00 2006-03-21 12:11:07.745 080 13265.04 685.78 57214.59 88888.00 2006-03-21 12:11:08.745 080 13264.52 685.65 57213.61 88888.00 2006-03-21 12:11:09.745 080 13265.69 685.90 57214.34 88888.00 2006-03-21 12:11:10.745 080 13265.69 685.65 57214.34 88888.00 2006-03-21 12:11:11.745 080 13265.17 685.90 57213.86 88888.00 2006-03-21 12:11:12.745 080 13265.56 686.15 57214.47 88888.00 2006-03-21 12:11:13.745 080 13265.04 685.65 57214.96 88888.00 2006-03-21 12:11:14.745 080 13265.69 685.90 57213.86 88888.00 2006-03-21 12:11:15.745 080 13265.17 686.77 57213.98 88888.00 2006-03-21 12:11:16.745 080 13265.95 686.15 57213.73 88888.00 2006-03-21 12:11:17.745 080 13265.56 686.03 57214.34 88888.00 2006-03-21 12:11:18.745 080 13265.43 685.16 57214.22 88888.00 2006-03-21 12:11:19.745 080 13264.78 685.90 57214.10 88888.00 2006-03-21 12:11:20.745 080 13264.26 685.53 57214.71 88888.00 2006-03-21 12:11:21.745 080 13265.56 684.79 57214.59 88888.00 2006-03-21 12:11:22.745 080 13265.04 685.28 57214.10 88888.00 2006-03-21 12:11:23.745 080 13264.52 685.65 57213.61 88888.00 2006-03-21 12:11:24.745 080 13265.17 685.04 57213.49 88888.00 2006-03-21 12:11:25.745 080 13264.52 684.91 57214.10 88888.00 2006-03-21 12:11:26.745 080 13265.17 685.16 57213.98 88888.00 2006-03-21 12:11:27.745 080 13265.04 685.16 57214.59 88888.00 2006-03-21 12:11:28.745 080 13264.39 685.28 57213.98 88888.00 2006-03-21 12:11:29.745 080 13264.39 684.79 57213.98 88888.00 2006-03-21 12:11:30.745 080 13265.17 685.04 57213.73 88888.00 2006-03-21 12:11:31.745 080 13264.91 685.41 57213.86 88888.00 2006-03-21 12:11:32.745 080 13264.91 685.53 57213.98 88888.00 2006-03-21 12:11:33.745 080 13264.39 685.65 57214.47 88888.00 2006-03-21 12:11:34.745 080 13264.65 685.78 57213.98 88888.00 2006-03-21 12:11:35.745 080 13265.82 685.41 57213.86 88888.00 2006-03-21 12:11:36.745 080 13265.17 685.65 57214.22 88888.00 2006-03-21 12:11:37.745 080 13265.82 685.41 57214.34 88888.00 2006-03-21 12:11:38.745 080 13264.65 685.90 57214.10 88888.00 2006-03-21 12:11:39.745 080 13265.43 685.04 57214.59 88888.00 2006-03-21 12:11:40.745 080 13266.34 685.65 57213.61 88888.00 2006-03-21 12:11:41.745 080 13265.95 685.04 57213.73 88888.00 2006-03-21 12:11:42.745 080 13265.95 686.03 57214.10 88888.00 2006-03-21 12:11:43.745 080 13266.08 685.41 57214.47 88888.00 2006-03-21 12:11:44.745 080 13266.73 685.65 57213.98 88888.00 2006-03-21 12:11:45.745 080 13266.34 685.41 57213.73 88888.00 2006-03-21 12:11:46.745 080 13267.12 686.03 57214.22 88888.00 2006-03-21 12:11:47.745 080 13266.34 685.65 57213.86 88888.00 2006-03-21 12:11:48.745 080 13265.30 685.53 57214.34 88888.00 2006-03-21 12:11:49.745 080 13266.34 685.90 57214.34 88888.00 2006-03-21 12:11:50.745 080 13266.34 685.90 57214.22 88888.00 2006-03-21 12:11:51.745 080 13266.34 685.90 57214.34 88888.00 2006-03-21 12:11:52.745 080 13266.73 686.15 57213.98 88888.00 2006-03-21 12:11:53.745 080 13266.47 685.53 57214.71 88888.00 2006-03-21 12:11:54.745 080 13266.60 686.03 57214.84 88888.00 2006-03-21 12:11:55.745 080 13266.99 686.15 57214.10 88888.00 2006-03-21 12:11:56.745 080 13266.08 686.03 57214.22 88888.00 2006-03-21 12:11:57.745 080 13266.34 686.40 57214.47 88888.00 2006-03-21 12:11:58.745 080 13265.95 685.53 57214.84 88888.00 2006-03-21 12:11:59.745 080 13265.95 685.90 57213.98 88888.00 2006-03-21 12:12:00.745 080 13266.47 686.03 57214.84 88888.00 2006-03-21 12:12:01.745 080 13266.08 686.40 57215.20 88888.00 2006-03-21 12:12:02.745 080 13266.21 686.65 57214.96 88888.00 2006-03-21 12:12:03.745 080 13265.95 686.40 57214.84 88888.00 2006-03-21 12:12:04.745 080 13266.08 685.90 57214.71 88888.00 2006-03-21 12:12:05.745 080 13265.95 686.89 57214.84 88888.00 2006-03-21 12:12:06.745 080 13265.56 686.27 57214.96 88888.00 2006-03-21 12:12:07.745 080 13265.43 686.52 57214.47 88888.00 2006-03-21 12:12:08.745 080 13265.95 686.15 57214.34 88888.00 2006-03-21 12:12:09.745 080 13265.95 686.77 57214.47 88888.00 2006-03-21 12:12:10.745 080 13265.43 686.40 57214.59 88888.00 2006-03-21 12:12:11.745 080 13265.69 686.52 57214.71 88888.00 2006-03-21 12:12:12.745 080 13265.95 686.77 57214.71 88888.00 2006-03-21 12:12:13.745 080 13265.30 686.15 57214.84 88888.00 2006-03-21 12:12:14.745 080 13265.04 686.15 57214.71 88888.00 2006-03-21 12:12:15.745 080 13266.21 687.39 57214.59 88888.00 2006-03-21 12:12:16.745 080 13265.17 686.89 57214.10 88888.00 2006-03-21 12:12:17.745 080 13265.82 687.26 57215.08 88888.00 2006-03-21 12:12:18.745 080 13265.56 686.15 57214.59 88888.00 2006-03-21 12:12:19.745 080 13265.69 687.02 57214.47 88888.00 2006-03-21 12:12:20.745 080 13265.30 687.14 57214.59 88888.00 2006-03-21 12:12:21.745 080 13265.04 686.77 57214.84 88888.00 2006-03-21 12:12:22.745 080 13265.17 687.76 57214.59 88888.00 2006-03-21 12:12:23.745 080 13265.04 686.89 57214.34 88888.00 2006-03-21 12:12:24.745 080 13264.39 687.51 57214.59 88888.00 2006-03-21 12:12:25.745 080 13265.30 687.14 57214.59 88888.00 2006-03-21 12:12:26.745 080 13265.43 688.01 57215.32 88888.00 2006-03-21 12:12:27.745 080 13265.69 687.51 57215.69 88888.00 2006-03-21 12:12:28.745 080 13265.30 687.64 57214.71 88888.00 2006-03-21 12:12:29.745 080 13264.91 688.63 57215.08 88888.00 2006-03-21 12:12:30.745 080 13265.30 687.88 57215.45 88888.00 2006-03-21 12:12:31.745 080 13265.56 688.26 57215.32 88888.00 2006-03-21 12:12:32.745 080 13265.82 688.13 57214.22 88888.00 2006-03-21 12:12:33.745 080 13265.30 688.01 57214.96 88888.00 2006-03-21 12:12:34.745 080 13266.34 688.75 57215.20 88888.00 2006-03-21 12:12:35.745 080 13266.73 688.38 57215.20 88888.00 2006-03-21 12:12:36.745 080 13266.73 688.38 57215.69 88888.00 2006-03-21 12:12:37.745 080 13267.38 688.50 57214.96 88888.00 2006-03-21 12:12:38.745 080 13266.86 688.01 57215.45 88888.00 2006-03-21 12:12:39.745 080 13267.77 687.88 57214.84 88888.00 2006-03-21 12:12:40.745 080 13267.90 688.13 57216.30 88888.00 2006-03-21 12:12:41.745 080 13268.16 688.50 57215.93 88888.00 2006-03-21 12:12:42.745 080 13268.16 689.00 57216.06 88888.00 2006-03-21 12:12:43.745 080 13268.68 687.64 57216.18 88888.00 2006-03-21 12:12:44.745 080 13268.81 688.26 57216.06 88888.00 2006-03-21 12:12:45.745 080 13268.68 688.75 57215.93 88888.00 2006-03-21 12:12:46.745 080 13268.94 688.87 57216.06 88888.00 2006-03-21 12:12:47.745 080 13268.94 688.50 57215.69 88888.00 2006-03-21 12:12:48.745 080 13268.55 688.63 57216.91 88888.00 2006-03-21 12:12:49.745 080 13268.81 688.50 57216.67 88888.00 2006-03-21 12:12:50.745 080 13269.07 688.63 57216.67 88888.00 2006-03-21 12:12:51.745 080 13269.33 689.25 57216.79 88888.00 2006-03-21 12:12:52.745 080 13269.33 688.75 57216.06 88888.00 2006-03-21 12:12:53.745 080 13269.20 689.25 57217.04 88888.00 2006-03-21 12:12:54.745 080 13269.59 689.12 57216.18 88888.00 2006-03-21 12:12:55.745 080 13269.85 689.12 57216.79 88888.00 2006-03-21 12:12:56.745 080 13268.81 688.87 57217.04 88888.00 2006-03-21 12:12:57.745 080 13269.72 688.63 57217.16 88888.00 2006-03-21 12:12:58.745 080 13269.98 688.63 57217.16 88888.00 2006-03-21 12:12:59.745 080 13270.24 688.87 57217.52 88888.00 2006-03-21 12:13:00.745 080 13269.98 688.87 57217.40 88888.00 2006-03-21 12:13:01.745 080 13270.24 689.99 57217.04 88888.00 2006-03-21 12:13:02.745 080 13269.59 689.62 57217.40 88888.00 2006-03-21 12:13:03.745 080 13269.98 689.12 57216.79 88888.00 2006-03-21 12:13:04.745 080 13269.20 689.62 57217.77 88888.00 2006-03-21 12:13:05.745 080 13270.24 689.74 57218.50 88888.00 2006-03-21 12:13:06.745 080 13269.59 690.11 57217.65 88888.00 2006-03-21 12:13:07.745 080 13269.59 689.49 57218.14 88888.00 2006-03-21 12:13:08.745 080 13269.98 690.36 57218.01 88888.00 2006-03-21 12:13:09.745 080 13269.98 690.24 57218.26 88888.00 2006-03-21 12:13:10.745 080 13270.75 689.87 57218.01 88888.00 2006-03-21 12:13:11.745 080 13270.50 689.99 57218.14 88888.00 2006-03-21 12:13:12.745 080 13270.24 690.36 57218.26 88888.00 2006-03-21 12:13:13.745 080 13271.14 690.61 57218.50 88888.00 2006-03-21 12:13:14.745 080 13271.01 690.11 57218.62 88888.00 2006-03-21 12:13:15.745 080 13270.75 689.99 57218.99 88888.00 2006-03-21 12:13:16.745 080 13271.66 690.24 57219.48 88888.00 2006-03-21 12:13:17.745 080 13271.27 690.48 57218.87 88888.00 2006-03-21 12:13:18.745 080 13270.88 689.87 57219.36 88888.00 2006-03-21 12:13:19.745 080 13271.14 690.11 57219.23 88888.00 2006-03-21 12:13:20.745 080 13270.88 690.36 57219.36 88888.00 2006-03-21 12:13:21.745 080 13271.40 690.48 57219.73 88888.00 2006-03-21 12:13:22.745 080 13270.62 689.87 57219.48 88888.00 2006-03-21 12:13:23.745 080 13270.88 690.36 57219.60 88888.00 2006-03-21 12:13:24.745 080 13271.27 690.11 57219.73 88888.00 2006-03-21 12:13:25.745 080 13272.05 689.99 57218.99 88888.00 2006-03-21 12:13:26.745 080 13271.66 690.48 57219.60 88888.00 2006-03-21 12:13:27.745 080 13271.01 690.73 57219.85 88888.00 2006-03-21 12:13:28.745 080 13271.01 690.86 57219.48 88888.00 2006-03-21 12:13:29.745 080 13270.24 690.86 57219.60 88888.00 2006-03-21 12:13:30.745 080 13269.72 690.86 57219.73 88888.00 2006-03-21 12:13:31.745 080 13270.62 690.48 57220.09 88888.00 2006-03-21 12:13:32.745 080 13270.37 690.24 57219.97 88888.00 2006-03-21 12:13:33.745 080 13269.20 690.73 57220.34 88888.00 2006-03-21 12:13:34.745 080 13269.59 690.11 57219.97 88888.00 2006-03-21 12:13:35.745 080 13269.59 689.99 57219.85 88888.00 2006-03-21 12:13:36.745 080 13269.98 689.99 57220.21 88888.00 2006-03-21 12:13:37.745 080 13270.11 690.24 57220.34 88888.00 2006-03-21 12:13:38.745 080 13270.50 689.99 57219.97 88888.00 2006-03-21 12:13:39.745 080 13269.33 690.11 57219.73 88888.00 2006-03-21 12:13:40.745 080 13269.07 689.62 57219.97 88888.00 2006-03-21 12:13:41.745 080 13268.42 689.99 57220.21 88888.00 2006-03-21 12:13:42.745 080 13268.55 689.37 57219.60 88888.00 2006-03-21 12:13:43.745 080 13268.94 689.49 57219.85 88888.00 2006-03-21 12:13:44.745 080 13268.16 690.24 57219.73 88888.00 2006-03-21 12:13:45.745 080 13268.94 689.74 57219.73 88888.00 2006-03-21 12:13:46.745 080 13267.77 690.11 57219.23 88888.00 2006-03-21 12:13:47.745 080 13267.77 690.61 57220.09 88888.00 2006-03-21 12:13:48.745 080 13268.16 690.11 57219.48 88888.00 2006-03-21 12:13:49.745 080 13268.03 689.87 57219.60 88888.00 2006-03-21 12:13:50.745 080 13269.07 689.25 57219.48 88888.00 2006-03-21 12:13:51.745 080 13268.55 690.11 57219.36 88888.00 2006-03-21 12:13:52.745 080 13268.03 690.48 57219.23 88888.00 2006-03-21 12:13:53.745 080 13268.16 689.00 57219.36 88888.00 2006-03-21 12:13:54.745 080 13268.29 689.87 57219.36 88888.00 2006-03-21 12:13:55.745 080 13268.55 689.49 57218.62 88888.00 2006-03-21 12:13:56.745 080 13269.33 690.24 57219.23 88888.00 2006-03-21 12:13:57.745 080 13267.77 690.36 57219.48 88888.00 2006-03-21 12:13:58.745 080 13267.77 689.37 57218.50 88888.00 2006-03-21 12:13:59.745 080 13267.90 689.99 57219.73 88888.00 2006-03-21 12:14:00.745 080 13268.29 689.37 57219.36 88888.00 2006-03-21 12:14:01.745 080 13267.64 690.24 57219.23 88888.00 2006-03-21 12:14:02.745 080 13268.03 690.36 57218.99 88888.00 2006-03-21 12:14:03.745 080 13267.64 690.11 57219.23 88888.00 2006-03-21 12:14:04.745 080 13268.16 689.87 57219.60 88888.00 2006-03-21 12:14:05.745 080 13267.90 690.48 57219.60 88888.00 2006-03-21 12:14:06.745 080 13267.25 689.87 57219.11 88888.00 2006-03-21 12:14:07.745 080 13267.38 690.48 57219.60 88888.00 2006-03-21 12:14:08.745 080 13267.64 689.99 57219.11 88888.00 2006-03-21 12:14:09.745 080 13267.25 689.87 57219.11 88888.00 2006-03-21 12:14:10.745 080 13267.64 689.99 57218.01 88888.00 2006-03-21 12:14:11.745 080 13266.99 690.11 57218.75 88888.00 2006-03-21 12:14:12.745 080 13266.99 689.62 57218.62 88888.00 2006-03-21 12:14:13.745 080 13266.86 689.87 57218.87 88888.00 2006-03-21 12:14:14.745 080 13267.38 689.87 57218.87 88888.00 2006-03-21 12:14:15.745 080 13267.25 689.62 57218.50 88888.00 2006-03-21 12:14:16.745 080 13266.99 689.62 57219.36 88888.00 2006-03-21 12:14:17.745 080 13266.99 689.12 57218.87 88888.00 2006-03-21 12:14:18.745 080 13266.99 690.11 57219.60 88888.00 2006-03-21 12:14:19.745 080 13267.12 689.87 57219.23 88888.00 2006-03-21 12:14:20.745 080 13267.12 689.87 57218.50 88888.00 2006-03-21 12:14:21.745 080 13266.73 689.99 57218.62 88888.00 2006-03-21 12:14:22.745 080 13266.86 690.24 57218.62 88888.00 2006-03-21 12:14:23.745 080 13266.86 689.74 57219.48 88888.00 2006-03-21 12:14:24.745 080 13267.12 689.74 57218.62 88888.00 2006-03-21 12:14:25.745 080 13267.51 690.36 57219.11 88888.00 2006-03-21 12:14:26.745 080 13267.51 690.73 57219.36 88888.00 2006-03-21 12:14:27.745 080 13267.25 690.61 57218.99 88888.00 2006-03-21 12:14:28.745 080 13266.47 690.24 57219.36 88888.00 2006-03-21 12:14:29.745 080 13266.86 690.36 57218.87 88888.00 2006-03-21 12:14:30.745 080 13266.86 689.99 57219.73 88888.00 2006-03-21 12:14:31.745 080 13267.38 690.36 57219.60 88888.00 2006-03-21 12:14:32.745 080 13268.03 689.87 57218.87 88888.00 2006-03-21 12:14:33.745 080 13267.90 690.61 57218.62 88888.00 2006-03-21 12:14:34.745 080 13268.55 689.74 57218.99 88888.00 2006-03-21 12:14:35.745 080 13268.16 690.36 57219.11 88888.00 2006-03-21 12:14:36.745 080 13268.68 690.73 57219.23 88888.00 2006-03-21 12:14:37.745 080 13268.81 689.62 57219.11 88888.00 2006-03-21 12:14:38.745 080 13269.07 691.23 57219.36 88888.00 2006-03-21 12:14:39.745 080 13269.46 689.87 57219.36 88888.00 2006-03-21 12:14:40.745 080 13268.94 690.24 57218.99 88888.00 2006-03-21 12:14:41.745 080 13269.33 689.99 57218.99 88888.00 2006-03-21 12:14:42.745 080 13269.46 690.73 57219.85 88888.00 2006-03-21 12:14:43.745 080 13269.33 689.99 57219.23 88888.00 2006-03-21 12:14:44.745 080 13270.11 690.36 57219.48 88888.00 2006-03-21 12:14:45.745 080 13269.07 690.73 57219.60 88888.00 2006-03-21 12:14:46.745 080 13269.33 689.99 57219.23 88888.00 2006-03-21 12:14:47.745 080 13268.16 690.36 57219.97 88888.00 2006-03-21 12:14:48.745 080 13269.33 690.61 57219.73 88888.00 2006-03-21 12:14:49.745 080 13268.68 689.99 57219.73 88888.00 2006-03-21 12:14:50.745 080 13268.81 690.36 57219.97 88888.00 2006-03-21 12:14:51.745 080 13268.55 690.48 57219.23 88888.00 2006-03-21 12:14:52.745 080 13268.94 689.99 57219.36 88888.00 2006-03-21 12:14:53.745 080 13268.94 690.11 57220.46 88888.00 2006-03-21 12:14:54.745 080 13268.42 690.98 57219.73 88888.00 2006-03-21 12:14:55.745 080 13268.68 690.48 57219.97 88888.00 2006-03-21 12:14:56.745 080 13268.29 690.86 57220.70 88888.00 2006-03-21 12:14:57.745 080 13268.29 690.36 57219.48 88888.00 2006-03-21 12:14:58.745 080 13268.29 690.98 57219.48 88888.00 2006-03-21 12:14:59.745 080 13268.16 690.73 57219.23 88888.00 2006-03-21 12:15:00.745 080 13268.29 690.98 57219.85 88888.00 2006-03-21 12:15:01.745 080 13268.03 691.48 57220.09 88888.00 2006-03-21 12:15:02.745 080 13267.38 691.35 57220.09 88888.00 2006-03-21 12:15:03.745 080 13268.29 691.60 57219.48 88888.00 2006-03-21 12:15:04.745 080 13268.68 691.72 57219.48 88888.00 2006-03-21 12:15:05.745 080 13267.25 690.73 57220.09 88888.00 2006-03-21 12:15:06.745 080 13268.16 691.23 57219.11 88888.00 2006-03-21 12:15:07.745 080 13267.12 691.85 57219.73 88888.00 2006-03-21 12:15:08.745 080 13266.60 692.10 57219.97 88888.00 2006-03-21 12:15:09.745 080 13266.60 691.72 57220.70 88888.00 2006-03-21 12:15:10.745 080 13267.25 692.10 57219.97 88888.00 2006-03-21 12:15:11.745 080 13266.47 691.60 57219.73 88888.00 2006-03-21 12:15:12.745 080 13266.60 692.34 57219.73 88888.00 2006-03-21 12:15:13.745 080 13266.86 691.35 57219.23 88888.00 2006-03-21 12:15:14.745 080 13266.86 691.48 57220.09 88888.00 2006-03-21 12:15:15.745 080 13266.60 691.35 57219.48 88888.00 2006-03-21 12:15:16.745 080 13266.86 691.97 57219.11 88888.00 2006-03-21 12:15:17.745 080 13267.25 691.60 57219.85 88888.00 2006-03-21 12:15:18.745 080 13266.86 690.73 57219.85 88888.00 2006-03-21 12:15:19.745 080 13266.86 691.48 57219.23 88888.00 2006-03-21 12:15:20.745 080 13267.25 692.59 57219.73 88888.00 2006-03-21 12:15:21.745 080 13267.12 690.98 57219.36 88888.00 2006-03-21 12:15:22.745 080 13267.12 690.73 57219.23 88888.00 2006-03-21 12:15:23.745 080 13267.25 691.10 57220.58 88888.00 2006-03-21 12:15:24.745 080 13266.21 690.98 57219.48 88888.00 2006-03-21 12:15:25.745 080 13266.60 691.48 57220.34 88888.00 2006-03-21 12:15:26.745 080 13266.21 691.10 57219.73 88888.00 2006-03-21 12:15:27.745 080 13265.95 691.23 57219.97 88888.00 2006-03-21 12:15:28.745 080 13266.08 691.10 57219.60 88888.00 2006-03-21 12:15:29.745 080 13266.08 691.10 57219.85 88888.00 2006-03-21 12:15:30.745 080 13265.82 690.73 57219.85 88888.00 2006-03-21 12:15:31.745 080 13266.21 690.11 57219.85 88888.00 2006-03-21 12:15:32.745 080 13266.21 690.61 57219.97 88888.00 2006-03-21 12:15:33.745 080 13266.47 691.35 57220.70 88888.00 2006-03-21 12:15:34.745 080 13267.25 690.36 57219.23 88888.00 2006-03-21 12:15:35.745 080 13266.86 690.11 57220.46 88888.00 2006-03-21 12:15:36.745 080 13266.34 690.86 57220.58 88888.00 2006-03-21 12:15:37.745 080 13267.12 690.48 57220.09 88888.00 2006-03-21 12:15:38.745 080 13267.25 690.98 57220.46 88888.00 2006-03-21 12:15:39.745 080 13266.99 691.35 57220.34 88888.00 2006-03-21 12:15:40.745 080 13267.38 690.61 57220.09 88888.00 2006-03-21 12:15:41.745 080 13267.77 691.23 57220.34 88888.00 2006-03-21 12:15:42.745 080 13268.29 690.98 57220.46 88888.00 2006-03-21 12:15:43.745 080 13268.42 691.48 57221.19 88888.00 2006-03-21 12:15:44.745 080 13268.16 691.72 57221.32 88888.00 2006-03-21 12:15:45.745 080 13267.51 691.35 57220.46 88888.00 2006-03-21 12:15:46.745 080 13268.42 690.98 57220.70 88888.00 2006-03-21 12:15:47.745 080 13268.42 691.85 57220.58 88888.00 2006-03-21 12:15:48.745 080 13268.55 692.22 57220.82 88888.00 2006-03-21 12:15:49.745 080 13268.16 691.10 57220.82 88888.00 2006-03-21 12:15:50.745 080 13268.81 691.85 57220.95 88888.00 2006-03-21 12:15:51.745 080 13268.03 691.85 57220.82 88888.00 2006-03-21 12:15:52.745 080 13268.55 692.34 57221.19 88888.00 2006-03-21 12:15:53.745 080 13267.38 692.22 57221.07 88888.00 2006-03-21 12:15:54.745 080 13267.38 692.34 57220.70 88888.00 2006-03-21 12:15:55.745 080 13267.77 692.47 57220.95 88888.00 2006-03-21 12:15:56.745 080 13266.99 691.85 57220.70 88888.00 2006-03-21 12:15:57.745 080 13266.47 691.85 57221.32 88888.00 2006-03-21 12:15:58.745 080 13266.60 692.10 57220.82 88888.00 2006-03-21 12:15:59.745 080 13266.34 692.47 57220.34 88888.00 2006-03-21 12:16:00.745 080 13266.21 691.85 57220.34 88888.00 2006-03-21 12:16:01.745 080 13266.21 692.22 57221.07 88888.00 2006-03-21 12:16:02.745 080 13266.08 691.97 57220.95 88888.00 2006-03-21 12:16:03.745 080 13266.73 691.60 57220.58 88888.00 2006-03-21 12:16:04.745 080 13266.60 691.60 57220.58 88888.00 2006-03-21 12:16:05.745 080 13265.82 691.60 57221.07 88888.00 2006-03-21 12:16:06.745 080 13267.38 691.97 57220.82 88888.00 2006-03-21 12:16:07.745 080 13267.25 691.72 57221.93 88888.00 2006-03-21 12:16:08.745 080 13266.86 692.71 57220.70 88888.00 2006-03-21 12:16:09.745 080 13266.86 692.71 57221.68 88888.00 2006-03-21 12:16:10.745 080 13266.73 691.85 57221.32 88888.00 2006-03-21 12:16:11.745 080 13265.43 692.71 57220.82 88888.00 2006-03-21 12:16:12.745 080 13266.47 692.71 57221.07 88888.00 2006-03-21 12:16:13.745 080 13266.73 692.59 57221.32 88888.00 2006-03-21 12:16:14.745 080 13266.99 692.34 57221.56 88888.00 2006-03-21 12:16:15.745 080 13266.86 692.22 57221.32 88888.00 2006-03-21 12:16:16.745 080 13266.73 692.22 57220.58 88888.00 2006-03-21 12:16:17.745 080 13266.34 692.47 57221.93 88888.00 2006-03-21 12:16:18.745 080 13266.47 692.47 57221.32 88888.00 2006-03-21 12:16:19.745 080 13266.21 692.34 57222.05 88888.00 2006-03-21 12:16:20.745 080 13265.56 692.59 57221.93 88888.00 2006-03-21 12:16:21.745 080 13266.60 692.47 57221.56 88888.00 2006-03-21 12:16:22.745 080 13266.60 692.59 57221.44 88888.00 2006-03-21 12:16:23.745 080 13266.60 692.34 57221.19 88888.00 2006-03-21 12:16:24.745 080 13267.25 692.34 57220.95 88888.00 2006-03-21 12:16:25.745 080 13266.47 692.34 57220.95 88888.00 2006-03-21 12:16:26.745 080 13266.34 691.85 57221.44 88888.00 2006-03-21 12:16:27.745 080 13266.73 692.22 57221.07 88888.00 2006-03-21 12:16:28.745 080 13266.73 692.59 57221.19 88888.00 2006-03-21 12:16:29.745 080 13267.64 692.47 57220.95 88888.00 2006-03-21 12:16:30.745 080 13267.12 692.22 57221.07 88888.00 2006-03-21 12:16:31.745 080 13266.73 692.59 57222.05 88888.00 2006-03-21 12:16:32.745 080 13267.25 693.21 57221.44 88888.00 2006-03-21 12:16:33.745 080 13266.86 693.09 57221.68 88888.00 2006-03-21 12:16:34.745 080 13267.51 692.71 57220.70 88888.00 2006-03-21 12:16:35.745 080 13267.51 692.84 57221.19 88888.00 2006-03-21 12:16:36.745 080 13267.25 692.84 57221.44 88888.00 2006-03-21 12:16:37.745 080 13266.73 691.85 57221.68 88888.00 2006-03-21 12:16:38.745 080 13267.38 692.71 57221.56 88888.00 2006-03-21 12:16:39.745 080 13266.86 692.47 57221.32 88888.00 2006-03-21 12:16:40.745 080 13267.51 692.10 57220.95 88888.00 2006-03-21 12:16:41.745 080 13266.99 692.34 57221.32 88888.00 2006-03-21 12:16:42.745 080 13266.99 691.97 57221.32 88888.00 2006-03-21 12:16:43.745 080 13267.38 692.96 57221.56 88888.00 2006-03-21 12:16:44.745 080 13267.25 691.97 57221.80 88888.00 2006-03-21 12:16:45.745 080 13266.60 692.34 57221.32 88888.00 2006-03-21 12:16:46.745 080 13266.34 692.47 57221.19 88888.00 2006-03-21 12:16:47.745 080 13266.47 693.09 57220.70 88888.00 2006-03-21 12:16:48.745 080 13266.60 693.33 57221.56 88888.00 2006-03-21 12:16:49.745 080 13267.38 692.47 57221.32 88888.00 2006-03-21 12:16:50.745 080 13266.34 692.96 57221.68 88888.00 2006-03-21 12:16:51.745 080 13266.21 693.95 57221.56 88888.00 2006-03-21 12:16:52.745 080 13266.99 692.96 57221.80 88888.00 2006-03-21 12:16:53.745 080 13267.51 692.34 57221.80 88888.00 2006-03-21 12:16:54.745 080 13266.99 692.84 57221.44 88888.00 2006-03-21 12:16:55.745 080 13267.77 692.96 57222.05 88888.00 2006-03-21 12:16:56.745 080 13267.25 692.84 57222.29 88888.00 2006-03-21 12:16:57.745 080 13267.38 692.59 57221.93 88888.00 2006-03-21 12:16:58.745 080 13268.55 692.71 57221.68 88888.00 2006-03-21 12:16:59.745 080 13268.16 692.59 57221.56 88888.00 2006-03-21 12:17:00.745 080 13268.55 692.59 57221.44 88888.00 2006-03-21 12:17:01.745 080 13268.03 693.21 57221.44 88888.00 2006-03-21 12:17:02.745 080 13267.77 692.84 57221.32 88888.00 2006-03-21 12:17:03.745 080 13268.29 692.10 57221.68 88888.00 2006-03-21 12:17:04.745 080 13267.90 692.34 57221.68 88888.00 2006-03-21 12:17:05.745 080 13267.12 692.10 57221.32 88888.00 2006-03-21 12:17:06.745 080 13267.38 692.22 57220.95 88888.00 2006-03-21 12:17:07.745 080 13267.12 691.97 57221.32 88888.00 2006-03-21 12:17:08.745 080 13266.47 692.59 57222.05 88888.00 2006-03-21 12:17:09.745 080 13266.47 692.34 57221.68 88888.00 2006-03-21 12:17:10.745 080 13266.73 691.85 57220.70 88888.00 2006-03-21 12:17:11.745 080 13265.17 692.22 57220.95 88888.00 2006-03-21 12:17:12.745 080 13264.91 692.22 57220.70 88888.00 2006-03-21 12:17:13.745 080 13264.52 692.22 57220.58 88888.00 2006-03-21 12:17:14.745 080 13264.65 692.10 57221.32 88888.00 2006-03-21 12:17:15.745 080 13264.00 692.34 57221.44 88888.00 2006-03-21 12:17:16.745 080 13264.13 691.97 57220.70 88888.00 2006-03-21 12:17:17.745 080 13263.61 692.71 57220.58 88888.00 2006-03-21 12:17:18.745 080 13263.48 692.59 57220.70 88888.00 2006-03-21 12:17:19.745 080 13262.96 692.84 57221.19 88888.00 2006-03-21 12:17:20.745 080 13262.70 693.09 57220.95 88888.00 2006-03-21 12:17:21.745 080 13263.22 692.47 57221.19 88888.00 2006-03-21 12:17:22.745 080 13263.48 692.34 57220.70 88888.00 2006-03-21 12:17:23.745 080 13263.48 692.10 57220.21 88888.00 2006-03-21 12:17:24.745 080 13264.00 692.71 57220.21 88888.00 2006-03-21 12:17:25.745 080 13264.26 692.47 57220.70 88888.00 2006-03-21 12:17:26.745 080 13264.26 692.59 57219.73 88888.00 2006-03-21 12:17:27.745 080 13264.52 691.85 57219.97 88888.00 2006-03-21 12:17:28.745 080 13264.00 691.60 57219.85 88888.00 2006-03-21 12:17:29.745 080 13263.87 691.97 57219.48 88888.00 2006-03-21 12:17:30.745 080 13263.74 691.97 57219.97 88888.00 2006-03-21 12:17:31.745 080 13263.74 691.85 57219.48 88888.00 2006-03-21 12:17:32.745 080 13263.22 692.84 57219.73 88888.00 2006-03-21 12:17:33.745 080 13262.83 691.85 57219.60 88888.00 2006-03-21 12:17:34.745 080 13262.57 692.22 57219.48 88888.00 2006-03-21 12:17:35.745 080 13261.92 691.48 57219.11 88888.00 2006-03-21 12:17:36.745 080 13262.18 691.97 57219.11 88888.00 2006-03-21 12:17:37.745 080 13261.27 691.72 57219.11 88888.00 2006-03-21 12:17:38.745 080 13261.14 691.85 57219.11 88888.00 2006-03-21 12:17:39.745 080 13260.49 691.60 57218.38 88888.00 2006-03-21 12:17:40.745 080 13260.23 691.48 57218.75 88888.00 2006-03-21 12:17:41.745 080 13260.36 691.85 57219.11 88888.00 2006-03-21 12:17:42.745 080 13260.10 691.72 57218.75 88888.00 2006-03-21 12:17:43.745 080 13260.10 691.97 57219.36 88888.00 2006-03-21 12:17:44.745 080 13259.71 691.97 57218.38 88888.00 2006-03-21 12:17:45.745 080 13259.19 691.72 57218.38 88888.00 2006-03-21 12:17:46.745 080 13259.32 691.23 57218.62 88888.00 2006-03-21 12:17:47.745 080 13259.45 691.48 57218.26 88888.00 2006-03-21 12:17:48.745 080 13259.32 691.72 57218.14 88888.00 2006-03-21 12:17:49.745 080 13258.80 691.85 57218.14 88888.00 2006-03-21 12:17:50.745 080 13259.06 691.72 57218.62 88888.00 2006-03-21 12:17:51.745 080 13258.80 690.98 57218.62 88888.00 2006-03-21 12:17:52.745 080 13259.06 690.73 57218.87 88888.00 2006-03-21 12:17:53.745 080 13258.80 690.73 57217.89 88888.00 2006-03-21 12:17:54.745 080 13259.97 691.48 57217.89 88888.00 2006-03-21 12:17:55.745 080 13259.97 691.35 57217.65 88888.00 2006-03-21 12:17:56.745 080 13259.71 691.23 57218.01 88888.00 2006-03-21 12:17:57.745 080 13259.97 691.48 57217.52 88888.00 2006-03-21 12:17:58.745 080 13259.45 691.72 57217.77 88888.00 2006-03-21 12:17:59.745 080 13259.71 691.85 57218.14 88888.00 2006-03-21 12:18:00.745 080 13259.58 691.48 57217.77 88888.00 2006-03-21 12:18:01.745 080 13260.10 691.85 57217.65 88888.00 2006-03-21 12:18:02.745 080 13259.84 691.97 57216.79 88888.00 2006-03-21 12:18:03.745 080 13260.10 691.97 57217.28 88888.00 2006-03-21 12:18:04.745 080 13259.84 691.48 57217.77 88888.00 2006-03-21 12:18:05.745 080 13259.97 692.34 57217.52 88888.00 2006-03-21 12:18:06.745 080 13259.45 691.60 57218.26 88888.00 2006-03-21 12:18:07.745 080 13259.32 691.85 57217.52 88888.00 2006-03-21 12:18:08.745 080 13259.19 691.60 57217.52 88888.00 2006-03-21 12:18:09.745 080 13259.06 691.10 57217.40 88888.00 2006-03-21 12:18:10.745 080 13259.97 691.10 57217.77 88888.00 2006-03-21 12:18:11.745 080 13259.06 690.86 57216.55 88888.00 2006-03-21 12:18:12.745 080 13258.54 690.61 57216.79 88888.00 2006-03-21 12:18:13.745 080 13259.06 691.48 57216.79 88888.00 2006-03-21 12:18:14.745 080 13258.93 690.61 57217.04 88888.00 2006-03-21 12:18:15.745 080 13258.28 690.36 57217.04 88888.00 2006-03-21 12:18:16.745 080 13259.19 689.99 57216.43 88888.00 2006-03-21 12:18:17.745 080 13258.15 690.73 57216.30 88888.00 2006-03-21 12:18:18.745 080 13258.02 690.73 57216.30 88888.00 2006-03-21 12:18:19.745 080 13258.54 690.61 57216.55 88888.00 2006-03-21 12:18:20.745 080 13258.93 689.87 57216.30 88888.00 2006-03-21 12:18:21.745 080 13258.28 690.11 57216.30 88888.00 2006-03-21 12:18:22.745 080 13258.28 690.73 57216.06 88888.00 2006-03-21 12:18:23.745 080 13258.54 690.61 57216.30 88888.00 2006-03-21 12:18:24.745 080 13258.15 689.74 57216.30 88888.00 2006-03-21 12:18:25.745 080 13257.63 690.86 57216.55 88888.00 2006-03-21 12:18:26.745 080 13257.76 690.73 57216.06 88888.00 2006-03-21 12:18:27.745 080 13258.80 690.61 57216.43 88888.00 2006-03-21 12:18:28.745 080 13258.54 690.73 57215.81 88888.00 2006-03-21 12:18:29.745 080 13258.02 690.86 57215.69 88888.00 2006-03-21 12:18:30.745 080 13258.80 690.61 57216.30 88888.00 2006-03-21 12:18:31.745 080 13259.06 691.23 57215.69 88888.00 2006-03-21 12:18:32.745 080 13258.41 690.61 57215.93 88888.00 2006-03-21 12:18:33.745 080 13258.67 690.48 57215.20 88888.00 2006-03-21 12:18:34.745 080 13258.80 690.61 57215.57 88888.00 2006-03-21 12:18:35.745 080 13259.32 690.48 57214.84 88888.00 2006-03-21 12:18:36.745 080 13259.45 690.48 57215.69 88888.00 2006-03-21 12:18:37.745 080 13258.80 690.24 57215.45 88888.00 2006-03-21 12:18:38.745 080 13258.67 690.86 57215.08 88888.00 2006-03-21 12:18:39.745 080 13259.19 690.61 57214.59 88888.00 2006-03-21 12:18:40.745 080 13259.45 691.35 57214.96 88888.00 2006-03-21 12:18:41.745 080 13258.54 691.72 57214.71 88888.00 2006-03-21 12:18:42.745 080 13258.54 691.10 57214.10 88888.00 2006-03-21 12:18:43.745 080 13258.80 691.60 57215.20 88888.00 2006-03-21 12:18:44.745 080 13258.80 691.60 57214.84 88888.00 2006-03-21 12:18:45.745 080 13258.54 691.23 57215.57 88888.00 2006-03-21 12:18:46.745 080 13259.19 690.98 57214.84 88888.00 2006-03-21 12:18:47.745 080 13259.06 691.60 57214.84 88888.00 2006-03-21 12:18:48.745 080 13258.54 691.48 57214.34 88888.00 2006-03-21 12:18:49.745 080 13259.06 691.72 57214.84 88888.00 2006-03-21 12:18:50.745 080 13258.80 691.72 57214.84 88888.00 2006-03-21 12:18:51.745 080 13258.41 691.97 57214.47 88888.00 2006-03-21 12:18:52.745 080 13257.89 692.22 57214.47 88888.00 2006-03-21 12:18:53.745 080 13258.28 692.22 57214.22 88888.00 2006-03-21 12:18:54.745 080 13258.54 691.97 57214.47 88888.00 2006-03-21 12:18:55.745 080 13258.28 691.48 57214.22 88888.00 2006-03-21 12:18:56.745 080 13258.02 691.85 57214.34 88888.00 2006-03-21 12:18:57.745 080 13257.63 691.85 57214.22 88888.00 2006-03-21 12:18:58.745 080 13258.15 691.48 57213.98 88888.00 2006-03-21 12:18:59.745 080 13258.02 691.97 57213.61 88888.00 2006-03-21 12:19:00.745 080 13259.06 691.85 57214.59 88888.00 2006-03-21 12:19:01.745 080 13259.19 691.60 57214.22 88888.00 2006-03-21 12:19:02.745 080 13258.93 691.72 57214.47 88888.00 2006-03-21 12:19:03.745 080 13259.06 691.97 57214.22 88888.00 2006-03-21 12:19:04.745 080 13258.67 692.10 57213.73 88888.00 2006-03-21 12:19:05.745 080 13259.19 692.34 57214.71 88888.00 2006-03-21 12:19:06.745 080 13259.71 692.47 57214.10 88888.00 2006-03-21 12:19:07.745 080 13259.58 692.34 57214.47 88888.00 2006-03-21 12:19:08.745 080 13259.71 692.10 57214.22 88888.00 2006-03-21 12:19:09.745 080 13259.84 691.60 57214.22 88888.00 2006-03-21 12:19:10.745 080 13259.45 691.97 57214.10 88888.00 2006-03-21 12:19:11.745 080 13259.32 691.35 57214.22 88888.00 2006-03-21 12:19:12.745 080 13260.10 691.48 57213.98 88888.00 2006-03-21 12:19:13.745 080 13259.58 691.97 57213.61 88888.00 2006-03-21 12:19:14.745 080 13259.32 691.23 57213.61 88888.00 2006-03-21 12:19:15.745 080 13259.97 691.60 57213.86 88888.00 2006-03-21 12:19:16.745 080 13259.32 691.35 57214.22 88888.00 2006-03-21 12:19:17.745 080 13258.54 691.35 57213.86 88888.00 2006-03-21 12:19:18.745 080 13258.80 691.85 57213.86 88888.00 2006-03-21 12:19:19.745 080 13258.80 691.10 57213.37 88888.00 2006-03-21 12:19:20.745 080 13258.54 691.35 57213.98 88888.00 2006-03-21 12:19:21.745 080 13259.58 691.72 57214.22 88888.00 2006-03-21 12:19:22.745 080 13259.19 690.98 57213.61 88888.00 2006-03-21 12:19:23.745 080 13259.58 691.72 57213.73 88888.00 2006-03-21 12:19:24.745 080 13258.54 691.23 57213.37 88888.00 2006-03-21 12:19:25.745 080 13259.97 690.86 57213.37 88888.00 2006-03-21 12:19:26.745 080 13259.71 691.10 57213.37 88888.00 2006-03-21 12:19:27.745 080 13259.45 691.48 57213.25 88888.00 2006-03-21 12:19:28.745 080 13259.32 691.10 57213.73 88888.00 2006-03-21 12:19:29.745 080 13258.67 690.86 57213.00 88888.00 2006-03-21 12:19:30.745 080 13259.06 690.98 57213.49 88888.00 2006-03-21 12:19:31.745 080 13259.06 690.73 57213.61 88888.00 2006-03-21 12:19:32.745 080 13259.19 690.48 57213.25 88888.00 2006-03-21 12:19:33.745 080 13258.93 690.11 57212.63 88888.00 2006-03-21 12:19:34.745 080 13259.45 690.36 57212.39 88888.00 2006-03-21 12:19:35.745 080 13259.19 690.61 57213.37 88888.00 2006-03-21 12:19:36.745 080 13259.45 690.36 57212.63 88888.00 2006-03-21 12:19:37.745 080 13259.45 690.73 57212.51 88888.00 2006-03-21 12:19:38.745 080 13258.80 690.48 57213.12 88888.00 2006-03-21 12:19:39.745 080 13259.58 690.11 57212.51 88888.00 2006-03-21 12:19:40.745 080 13260.23 690.86 57212.39 88888.00 2006-03-21 12:19:41.745 080 13260.23 690.86 57212.76 88888.00 2006-03-21 12:19:42.745 080 13259.84 691.48 57212.88 88888.00 2006-03-21 12:19:43.745 080 13259.97 691.23 57212.76 88888.00 2006-03-21 12:19:44.745 080 13260.23 691.60 57212.14 88888.00 2006-03-21 12:19:45.745 080 13260.49 691.85 57213.12 88888.00 2006-03-21 12:19:46.745 080 13259.97 691.97 57212.88 88888.00 2006-03-21 12:19:47.745 080 13259.97 692.22 57212.14 88888.00 2006-03-21 12:19:48.745 080 13259.97 692.96 57212.14 88888.00 2006-03-21 12:19:49.745 080 13259.71 692.96 57212.27 88888.00 2006-03-21 12:19:50.745 080 13259.45 693.33 57212.14 88888.00 2006-03-21 12:19:51.745 080 13258.67 694.45 57211.66 88888.00 2006-03-21 12:19:52.745 080 13258.02 693.71 57212.63 88888.00 2006-03-21 12:19:53.745 080 13257.89 694.70 57212.27 88888.00 2006-03-21 12:19:54.745 080 13257.24 694.20 57211.90 88888.00 2006-03-21 12:19:55.745 080 13257.76 693.71 57212.02 88888.00 2006-03-21 12:19:56.745 080 13257.89 693.46 57212.63 88888.00 2006-03-21 12:19:57.745 080 13257.50 694.20 57212.76 88888.00 2006-03-21 12:19:58.745 080 13257.76 694.20 57212.51 88888.00 2006-03-21 12:19:59.745 080 13257.63 693.95 57212.63 88888.00 2006-03-21 12:20:00.745 080 13257.24 694.20 57212.39 88888.00 2006-03-21 12:20:01.745 080 13257.63 693.95 57212.14 88888.00 2006-03-21 12:20:02.745 080 13256.85 694.08 57212.27 88888.00 2006-03-21 12:20:03.745 080 13257.63 693.71 57211.66 88888.00 2006-03-21 12:20:04.745 080 13257.63 693.95 57212.39 88888.00 2006-03-21 12:20:05.745 080 13257.63 693.46 57212.14 88888.00 2006-03-21 12:20:06.745 080 13256.98 693.09 57212.76 88888.00 2006-03-21 12:20:07.745 080 13257.50 693.71 57212.63 88888.00 2006-03-21 12:20:08.745 080 13258.02 694.57 57212.51 88888.00 2006-03-21 12:20:09.745 080 13257.50 693.95 57211.90 88888.00 2006-03-21 12:20:10.745 080 13257.63 694.70 57212.76 88888.00 2006-03-21 12:20:11.745 080 13258.80 695.56 57212.51 88888.00 2006-03-21 12:20:12.745 080 13258.02 695.56 57212.27 88888.00 2006-03-21 12:20:13.745 080 13258.15 695.93 57211.90 88888.00 2006-03-21 12:20:14.745 080 13258.41 696.06 57213.12 88888.00 2006-03-21 12:20:15.745 080 13258.28 696.43 57212.63 88888.00 2006-03-21 12:20:16.745 080 13258.67 695.69 57212.88 88888.00 2006-03-21 12:20:17.745 080 13259.97 695.81 57212.39 88888.00 2006-03-21 12:20:18.745 080 13258.54 695.19 57212.02 88888.00 2006-03-21 12:20:19.745 080 13258.41 695.19 57212.76 88888.00 2006-03-21 12:20:20.745 080 13259.19 695.56 57212.51 88888.00 2006-03-21 12:20:21.745 080 13259.71 695.07 57212.27 88888.00 2006-03-21 12:20:22.745 080 13260.36 695.32 57212.63 88888.00 2006-03-21 12:20:23.745 080 13260.10 695.19 57212.27 88888.00 2006-03-21 12:20:24.745 080 13260.10 694.70 57212.27 88888.00 2006-03-21 12:20:25.745 080 13259.71 694.32 57212.88 88888.00 2006-03-21 12:20:26.745 080 13260.75 694.32 57212.63 88888.00 2006-03-21 12:20:27.745 080 13259.58 694.57 57212.14 88888.00 2006-03-21 12:20:28.745 080 13260.36 693.83 57212.14 88888.00 2006-03-21 12:20:29.745 080 13259.71 693.58 57212.88 88888.00 2006-03-21 12:20:30.745 080 13259.84 694.08 57213.00 88888.00 2006-03-21 12:20:31.745 080 13260.23 693.95 57212.14 88888.00 2006-03-21 12:20:32.745 080 13259.97 692.96 57212.88 88888.00 2006-03-21 12:20:33.745 080 13260.49 693.21 57213.00 88888.00 2006-03-21 12:20:34.745 080 13259.71 693.71 57213.00 88888.00 2006-03-21 12:20:35.745 080 13260.36 693.09 57212.76 88888.00 2006-03-21 12:20:36.745 080 13260.88 694.32 57212.88 88888.00 2006-03-21 12:20:37.745 080 13260.75 694.20 57213.00 88888.00 2006-03-21 12:20:38.745 080 13260.62 693.71 57212.76 88888.00 2006-03-21 12:20:39.745 080 13259.58 694.20 57212.51 88888.00 2006-03-21 12:20:40.745 080 13259.58 694.32 57212.51 88888.00 2006-03-21 12:20:41.745 080 13260.23 694.57 57213.25 88888.00 2006-03-21 12:20:42.744 080 13260.23 694.57 57213.73 88888.00 2006-03-21 12:20:43.744 080 13260.23 694.45 57213.00 88888.00 2006-03-21 12:20:44.744 080 13260.62 694.70 57212.76 88888.00 2006-03-21 12:20:45.744 080 13259.97 694.57 57212.51 88888.00 2006-03-21 12:20:46.744 080 13261.27 694.57 57213.37 88888.00 2006-03-21 12:20:47.744 080 13261.53 694.45 57213.25 88888.00 2006-03-21 12:20:48.744 080 13261.79 695.44 57213.12 88888.00 2006-03-21 12:20:49.744 080 13261.53 694.70 57213.37 88888.00 2006-03-21 12:20:50.744 080 13261.27 695.32 57213.49 88888.00 2006-03-21 12:20:51.744 080 13261.53 695.07 57213.37 88888.00 2006-03-21 12:20:52.744 080 13262.05 695.44 57213.61 88888.00 2006-03-21 12:20:53.744 080 13261.66 695.56 57213.61 88888.00 2006-03-21 12:20:54.744 080 13261.66 695.56 57213.73 88888.00 2006-03-21 12:20:55.744 080 13262.05 694.82 57213.98 88888.00 2006-03-21 12:20:56.744 080 13262.05 695.44 57213.86 88888.00 2006-03-21 12:20:57.744 080 13262.05 696.06 57213.98 88888.00 2006-03-21 12:20:58.744 080 13261.66 695.56 57214.10 88888.00 2006-03-21 12:20:59.744 080 13262.44 695.56 57214.34 88888.00 2006-03-21 12:21:00.744 080 13262.70 696.55 57213.98 88888.00 2006-03-21 12:21:01.744 080 13262.44 696.31 57214.22 88888.00 2006-03-21 12:21:02.744 080 13263.48 696.31 57214.59 88888.00 2006-03-21 12:21:03.744 080 13263.87 696.43 57214.59 88888.00 2006-03-21 12:21:04.744 080 13264.13 697.05 57214.84 88888.00 2006-03-21 12:21:05.744 080 13264.39 696.93 57214.22 88888.00 2006-03-21 12:21:06.744 080 13264.91 697.17 57215.08 88888.00 2006-03-21 12:21:07.744 080 13265.30 697.30 57214.96 88888.00 2006-03-21 12:21:08.744 080 13264.65 697.30 57215.20 88888.00 2006-03-21 12:21:09.744 080 13265.17 696.93 57215.32 88888.00 2006-03-21 12:21:10.744 080 13265.17 697.05 57215.69 88888.00 2006-03-21 12:21:11.744 080 13266.08 697.05 57215.20 88888.00 2006-03-21 12:21:12.744 080 13265.95 697.79 57215.69 88888.00 2006-03-21 12:21:13.744 080 13266.21 696.93 57215.93 88888.00 2006-03-21 12:21:14.744 080 13266.86 697.05 57215.45 88888.00 2006-03-21 12:21:15.744 080 13266.73 697.67 57215.32 88888.00 2006-03-21 12:21:16.744 080 13267.38 698.04 57215.93 88888.00 2006-03-21 12:21:17.744 080 13266.86 697.67 57215.93 88888.00 2006-03-21 12:21:18.744 080 13266.86 697.79 57215.81 88888.00 2006-03-21 12:21:19.744 080 13267.12 698.29 57216.30 88888.00 2006-03-21 12:21:20.744 080 13267.38 698.16 57216.91 88888.00 2006-03-21 12:21:21.744 080 13267.12 698.41 57216.55 88888.00 2006-03-21 12:21:22.744 080 13266.99 698.16 57216.43 88888.00 2006-03-21 12:21:23.744 080 13266.99 698.54 57216.43 88888.00 2006-03-21 12:21:24.744 080 13266.86 698.66 57217.52 88888.00 2006-03-21 12:21:25.744 080 13267.90 698.91 57217.28 88888.00 2006-03-21 12:21:26.744 080 13267.51 698.91 57216.55 88888.00 2006-03-21 12:21:27.744 080 13268.42 699.53 57216.91 88888.00 2006-03-21 12:21:28.744 080 13268.42 698.91 57217.16 88888.00 2006-03-21 12:21:29.744 080 13267.38 698.91 57216.91 88888.00 2006-03-21 12:21:30.744 080 13268.29 699.15 57218.01 88888.00 2006-03-21 12:21:31.744 080 13268.55 699.90 57218.26 88888.00 2006-03-21 12:21:32.744 080 13268.55 699.65 57217.89 88888.00 2006-03-21 12:21:33.744 080 13269.46 699.53 57218.01 88888.00 2006-03-21 12:21:34.744 080 13269.72 699.53 57217.40 88888.00 2006-03-21 12:21:35.744 080 13269.59 699.65 57217.77 88888.00 2006-03-21 12:21:36.744 080 13269.33 699.53 57218.38 88888.00 2006-03-21 12:21:37.744 080 13269.85 699.53 57218.26 88888.00 2006-03-21 12:21:38.744 080 13270.24 699.65 57218.62 88888.00 2006-03-21 12:21:39.744 080 13270.11 699.90 57217.89 88888.00 2006-03-21 12:21:40.744 080 13269.72 699.90 57218.14 88888.00 2006-03-21 12:21:41.744 080 13270.50 699.40 57217.89 88888.00 2006-03-21 12:21:42.744 080 13269.98 700.27 57218.99 88888.00 2006-03-21 12:21:43.744 080 13270.88 700.02 57218.50 88888.00 2006-03-21 12:21:44.744 080 13270.37 700.15 57219.36 88888.00 2006-03-21 12:21:45.744 080 13271.40 699.77 57219.11 88888.00 2006-03-21 12:21:46.744 080 13271.66 700.89 57218.38 88888.00 2006-03-21 12:21:47.744 080 13271.40 701.14 57219.23 88888.00 2006-03-21 12:21:48.744 080 13272.44 700.27 57219.85 88888.00 2006-03-21 12:21:49.744 080 13272.18 700.27 57219.11 88888.00 2006-03-21 12:21:50.744 080 13271.92 700.76 57219.60 88888.00 2006-03-21 12:21:51.744 080 13272.44 700.64 57220.82 88888.00 2006-03-21 12:21:52.744 080 13272.18 700.64 57218.99 88888.00 2006-03-21 12:21:53.744 080 13272.44 701.14 57220.21 88888.00 2006-03-21 12:21:54.744 080 13272.70 701.38 57219.73 88888.00 2006-03-21 12:21:55.744 080 13272.83 701.38 57219.97 88888.00 2006-03-21 12:21:56.744 080 13273.74 701.76 57219.97 88888.00 2006-03-21 12:21:57.744 080 13272.57 701.76 57220.21 88888.00 2006-03-21 12:21:58.744 080 13273.61 701.63 57220.21 88888.00 2006-03-21 12:21:59.744 080 13273.74 701.88 57220.70 88888.00 2006-03-21 12:22:00.744 080 13273.48 701.76 57220.46 88888.00 2006-03-21 12:22:01.744 080 13274.39 701.63 57220.95 88888.00 2006-03-21 12:22:02.744 080 13273.87 702.00 57220.46 88888.00 2006-03-21 12:22:03.744 080 13274.52 702.13 57221.44 88888.00 2006-03-21 12:22:04.744 080 13274.00 702.50 57220.82 88888.00 2006-03-21 12:22:05.744 080 13273.48 702.62 57221.32 88888.00 2006-03-21 12:22:06.744 080 13274.13 702.25 57221.80 88888.00 2006-03-21 12:22:07.744 080 13274.78 701.88 57221.44 88888.00 2006-03-21 12:22:08.744 080 13274.39 702.62 57221.93 88888.00 2006-03-21 12:22:09.744 080 13274.65 701.63 57221.80 88888.00 2006-03-21 12:22:10.744 080 13274.00 702.37 57222.05 88888.00 2006-03-21 12:22:11.744 080 13274.52 702.37 57222.05 88888.00 2006-03-21 12:22:12.744 080 13274.52 702.62 57222.54 88888.00 2006-03-21 12:22:13.744 080 13274.52 702.62 57221.80 88888.00 2006-03-21 12:22:14.744 080 13274.39 702.50 57222.54 88888.00 2006-03-21 12:22:15.744 080 13274.26 702.37 57221.44 88888.00 2006-03-21 12:22:16.744 080 13274.00 703.24 57222.54 88888.00 2006-03-21 12:22:17.744 080 13274.65 702.75 57222.66 88888.00 2006-03-21 12:22:18.744 080 13274.39 702.37 57222.17 88888.00 2006-03-21 12:22:19.744 080 13274.39 702.50 57222.91 88888.00 2006-03-21 12:22:20.744 080 13274.39 702.62 57222.91 88888.00 2006-03-21 12:22:21.744 080 13274.65 702.37 57222.78 88888.00 2006-03-21 12:22:22.744 080 13275.43 702.87 57222.54 88888.00 2006-03-21 12:22:23.744 080 13275.17 702.87 57223.27 88888.00 2006-03-21 12:22:24.744 080 13275.17 702.00 57223.88 88888.00 2006-03-21 12:22:25.744 080 13274.13 702.62 57223.15 88888.00 2006-03-21 12:22:26.744 080 13274.39 702.00 57223.03 88888.00 2006-03-21 12:22:27.744 080 13274.52 702.62 57223.15 88888.00 2006-03-21 12:22:28.744 080 13274.78 702.75 57224.13 88888.00 2006-03-21 12:22:29.744 080 13274.00 702.50 57223.76 88888.00 2006-03-21 12:22:30.744 080 13274.00 703.24 57223.88 88888.00 2006-03-21 12:22:31.744 080 13275.04 702.99 57223.88 88888.00 2006-03-21 12:22:32.744 080 13273.87 702.37 57223.39 88888.00 2006-03-21 12:22:33.744 080 13274.26 702.37 57224.25 88888.00 2006-03-21 12:22:34.744 080 13275.17 701.76 57223.76 88888.00 2006-03-21 12:22:35.744 080 13275.04 702.62 57223.88 88888.00 2006-03-21 12:22:36.744 080 13275.56 702.13 57224.00 88888.00 2006-03-21 12:22:37.744 080 13275.17 702.75 57224.62 88888.00 2006-03-21 12:22:38.744 080 13274.91 702.25 57224.49 88888.00 2006-03-21 12:22:39.744 080 13275.56 702.00 57224.00 88888.00 2006-03-21 12:22:40.744 080 13275.43 702.13 57223.64 88888.00 2006-03-21 12:22:41.744 080 13277.12 701.76 57224.86 88888.00 2006-03-21 12:22:42.744 080 13275.95 702.87 57224.25 88888.00 2006-03-21 12:22:43.744 080 13276.60 702.25 57224.00 88888.00 2006-03-21 12:22:44.744 080 13277.12 703.24 57224.74 88888.00 2006-03-21 12:22:45.744 080 13277.77 702.62 57224.86 88888.00 2006-03-21 12:22:46.744 080 13278.03 702.25 57224.62 88888.00 2006-03-21 12:22:47.744 080 13278.55 703.12 57224.98 88888.00 2006-03-21 12:22:48.744 080 13279.33 702.62 57224.86 88888.00 2006-03-21 12:22:49.744 080 13278.81 703.24 57225.71 88888.00 2006-03-21 12:22:50.744 080 13279.07 702.99 57225.71 88888.00 2006-03-21 12:22:51.744 080 13279.33 703.24 57225.11 88888.00 2006-03-21 12:22:52.744 080 13279.20 702.25 57225.71 88888.00 2006-03-21 12:22:53.744 080 13279.33 702.50 57225.71 88888.00 2006-03-21 12:22:54.744 080 13279.20 702.62 57225.96 88888.00 2006-03-21 12:22:55.744 080 13279.59 703.61 57225.84 88888.00 2006-03-21 12:22:56.744 080 13279.33 702.99 57226.08 88888.00 2006-03-21 12:22:57.744 080 13279.07 702.87 57226.45 88888.00 2006-03-21 12:22:58.744 080 13278.55 702.62 57226.57 88888.00 2006-03-21 12:22:59.744 080 13279.59 702.50 57226.57 88888.00 2006-03-21 12:23:00.744 080 13278.94 702.87 57226.82 88888.00 2006-03-21 12:23:01.744 080 13278.16 702.25 57226.70 88888.00 2006-03-21 12:23:02.744 080 13277.64 702.37 57227.06 88888.00 2006-03-21 12:23:03.744 080 13277.38 702.62 57226.57 88888.00 2006-03-21 12:23:04.744 080 13278.03 702.25 57226.57 88888.00 2006-03-21 12:23:05.744 080 13277.25 702.37 57226.45 88888.00 2006-03-21 12:23:06.744 080 13276.99 702.00 57226.82 88888.00 2006-03-21 12:23:07.744 080 13276.86 701.26 57226.70 88888.00 2006-03-21 12:23:08.744 080 13276.21 701.38 57227.30 88888.00 2006-03-21 12:23:09.744 080 13276.73 701.26 57226.33 88888.00 2006-03-21 12:23:10.744 080 13276.21 700.64 57226.94 88888.00 2006-03-21 12:23:11.744 080 13275.95 701.14 57226.70 88888.00 2006-03-21 12:23:12.744 080 13276.47 701.76 57226.57 88888.00 2006-03-21 12:23:13.744 080 13276.86 701.26 57227.06 88888.00 2006-03-21 12:23:14.744 080 13276.60 701.63 57226.21 88888.00 2006-03-21 12:23:15.744 080 13276.99 701.51 57226.57 88888.00 2006-03-21 12:23:16.744 080 13277.25 702.13 57226.70 88888.00 2006-03-21 12:23:17.744 080 13276.47 702.37 57226.94 88888.00 2006-03-21 12:23:18.744 080 13277.12 702.13 57226.94 88888.00 2006-03-21 12:23:19.744 080 13276.60 702.37 57226.70 88888.00 2006-03-21 12:23:20.744 080 13276.99 702.00 57226.57 88888.00 2006-03-21 12:23:21.744 080 13277.38 702.75 57226.70 88888.00 2006-03-21 12:23:22.744 080 13276.99 702.75 57226.82 88888.00 2006-03-21 12:23:23.744 080 13276.99 702.99 57227.30 88888.00 2006-03-21 12:23:24.744 080 13276.99 703.12 57226.70 88888.00 2006-03-21 12:23:25.744 080 13276.47 702.75 57226.45 88888.00 2006-03-21 12:23:26.744 080 13276.73 703.61 57226.82 88888.00 2006-03-21 12:23:27.744 080 13275.95 702.75 57226.82 88888.00 2006-03-21 12:23:28.744 080 13276.08 702.62 57226.21 88888.00 2006-03-21 12:23:29.744 080 13276.60 702.50 57226.33 88888.00 2006-03-21 12:23:30.744 080 13275.82 702.87 57226.21 88888.00 2006-03-21 12:23:31.744 080 13276.08 702.62 57226.21 88888.00 2006-03-21 12:23:32.744 080 13275.17 702.37 57226.08 88888.00 2006-03-21 12:23:33.744 080 13274.91 702.62 57225.71 88888.00 2006-03-21 12:23:34.744 080 13274.78 702.37 57225.96 88888.00 2006-03-21 12:23:35.744 080 13274.52 701.38 57225.84 88888.00 2006-03-21 12:23:36.744 080 13274.39 702.50 57226.57 88888.00 2006-03-21 12:23:37.744 080 13273.87 701.63 57225.96 88888.00 2006-03-21 12:23:38.744 080 13273.48 701.63 57225.59 88888.00 2006-03-21 12:23:39.744 080 13273.87 701.38 57225.84 88888.00 2006-03-21 12:23:40.744 080 13272.96 701.14 57225.71 88888.00 2006-03-21 12:23:41.744 080 13272.31 700.52 57225.84 88888.00 2006-03-21 12:23:42.744 080 13271.92 700.02 57225.71 88888.00 2006-03-21 12:23:43.744 080 13271.92 700.15 57225.23 88888.00 2006-03-21 12:23:44.744 080 13272.05 700.89 57226.08 88888.00 2006-03-21 12:23:45.744 080 13272.57 700.39 57226.08 88888.00 2006-03-21 12:23:46.744 080 13271.79 700.39 57225.96 88888.00 2006-03-21 12:23:47.744 080 13271.53 700.52 57225.84 88888.00 2006-03-21 12:23:48.744 080 13271.66 699.65 57225.96 88888.00 2006-03-21 12:23:49.744 080 13271.27 699.53 57226.08 88888.00 2006-03-21 12:23:50.744 080 13271.53 699.77 57225.47 88888.00 2006-03-21 12:23:51.744 080 13271.53 700.27 57225.23 88888.00 2006-03-21 12:23:52.744 080 13271.40 699.15 57225.23 88888.00 2006-03-21 12:23:53.744 080 13270.88 700.02 57224.49 88888.00 2006-03-21 12:23:54.744 080 13270.37 699.28 57225.11 88888.00 2006-03-21 12:23:55.744 080 13270.88 699.53 57224.86 88888.00 2006-03-21 12:23:56.744 080 13270.75 699.77 57224.86 88888.00 2006-03-21 12:23:57.744 080 13270.11 699.15 57224.25 88888.00 2006-03-21 12:23:58.744 080 13268.81 699.03 57224.00 88888.00 2006-03-21 12:23:59.744 080 13268.94 698.29 57224.74 88888.00 2006-03-21 12:24:00.744 080 13268.16 699.28 57223.39 88888.00 2006-03-21 12:24:01.744 080 13268.03 698.41 57223.88 88888.00 2006-03-21 12:24:02.744 080 13267.77 698.29 57224.00 88888.00 2006-03-21 12:24:03.744 080 13267.51 697.92 57223.64 88888.00 2006-03-21 12:24:04.744 080 13267.77 698.66 57222.78 88888.00 2006-03-21 12:24:05.744 080 13267.25 698.66 57222.41 88888.00 2006-03-21 12:24:06.744 080 13267.38 698.66 57223.27 88888.00 2006-03-21 12:24:07.744 080 13267.38 698.16 57222.78 88888.00 2006-03-21 12:24:08.744 080 13267.38 698.04 57222.78 88888.00 2006-03-21 12:24:09.744 080 13267.64 698.29 57222.78 88888.00 2006-03-21 12:24:10.744 080 13268.16 698.41 57222.66 88888.00 2006-03-21 12:24:11.744 080 13268.03 698.29 57222.66 88888.00 2006-03-21 12:24:12.744 080 13268.29 697.92 57222.54 88888.00 2006-03-21 12:24:13.744 080 13267.77 698.16 57222.29 88888.00 2006-03-21 12:24:14.744 080 13268.16 697.42 57221.68 88888.00 2006-03-21 12:24:15.744 080 13267.90 697.79 57222.05 88888.00 2006-03-21 12:24:16.744 080 13267.51 697.67 57221.93 88888.00 2006-03-21 12:24:17.744 080 13266.99 697.67 57221.44 88888.00 2006-03-21 12:24:18.744 080 13266.73 697.17 57222.41 88888.00 2006-03-21 12:24:19.744 080 13267.64 697.42 57221.80 88888.00 2006-03-21 12:24:20.744 080 13267.38 697.79 57221.44 88888.00 2006-03-21 12:24:21.744 080 13266.86 697.54 57221.80 88888.00 2006-03-21 12:24:22.744 080 13266.73 697.42 57220.46 88888.00 2006-03-21 12:24:23.744 080 13266.60 697.05 57221.68 88888.00 2006-03-21 12:24:24.744 080 13265.82 697.05 57221.32 88888.00 2006-03-21 12:24:25.744 080 13265.82 697.54 57221.07 88888.00 2006-03-21 12:24:26.744 080 13265.43 697.79 57220.70 88888.00 2006-03-21 12:24:27.744 080 13265.30 698.29 57220.34 88888.00 2006-03-21 12:24:28.744 080 13265.30 697.92 57221.07 88888.00 2006-03-21 12:24:29.744 080 13264.26 697.92 57220.34 88888.00 2006-03-21 12:24:30.744 080 13264.13 698.41 57219.97 88888.00 2006-03-21 12:24:31.744 080 13264.13 698.54 57220.21 88888.00 2006-03-21 12:24:32.744 080 13263.61 698.29 57219.97 88888.00 2006-03-21 12:24:33.744 080 13263.61 697.79 57220.09 88888.00 2006-03-21 12:24:34.744 080 13263.87 697.67 57219.97 88888.00 2006-03-21 12:24:35.744 080 13262.57 697.79 57219.97 88888.00 2006-03-21 12:24:36.744 080 13262.57 697.05 57219.60 88888.00 2006-03-21 12:24:37.744 080 13262.31 697.05 57220.46 88888.00 2006-03-21 12:24:38.744 080 13261.66 697.54 57219.11 88888.00 2006-03-21 12:24:39.744 080 13262.18 697.42 57218.99 88888.00 2006-03-21 12:24:40.744 080 13262.05 698.04 57218.99 88888.00 2006-03-21 12:24:41.744 080 13262.70 697.30 57218.87 88888.00 2006-03-21 12:24:42.744 080 13262.44 697.42 57218.87 88888.00 2006-03-21 12:24:43.744 080 13262.70 697.54 57218.14 88888.00 2006-03-21 12:24:44.744 080 13263.09 697.30 57218.99 88888.00 2006-03-21 12:24:45.744 080 13262.18 697.92 57219.23 88888.00 2006-03-21 12:24:46.744 080 13263.22 697.54 57218.38 88888.00 2006-03-21 12:24:47.744 080 13262.18 697.17 57218.38 88888.00 2006-03-21 12:24:48.744 080 13262.70 697.30 57218.87 88888.00 2006-03-21 12:24:49.744 080 13263.87 696.93 57218.38 88888.00 2006-03-21 12:24:50.744 080 13262.96 696.43 57218.38 88888.00 2006-03-21 12:24:51.744 080 13263.22 696.93 57218.75 88888.00 2006-03-21 12:24:52.744 080 13263.22 696.43 57218.38 88888.00 2006-03-21 12:24:53.744 080 13262.96 697.30 57218.50 88888.00 2006-03-21 12:24:54.744 080 13263.35 696.31 57217.52 88888.00 2006-03-21 12:24:55.744 080 13262.83 696.55 57217.89 88888.00 2006-03-21 12:24:56.744 080 13263.35 696.31 57217.77 88888.00 2006-03-21 12:24:57.744 080 13262.96 697.17 57217.65 88888.00 2006-03-21 12:24:58.744 080 13263.09 696.55 57218.14 88888.00 2006-03-21 12:24:59.744 080 13263.09 696.43 57217.89 88888.00 2006-03-21 12:25:00.744 080 13263.09 696.06 57217.52 88888.00 2006-03-21 12:25:01.744 080 13263.35 696.43 57218.01 88888.00 2006-03-21 12:25:02.744 080 13262.83 696.18 57217.65 88888.00 2006-03-21 12:25:03.744 080 13262.96 697.05 57218.01 88888.00 2006-03-21 12:25:04.744 080 13262.31 696.43 57217.65 88888.00 2006-03-21 12:25:05.744 080 13262.18 696.80 57216.79 88888.00 2006-03-21 12:25:06.744 080 13262.57 696.43 57216.91 88888.00 2006-03-21 12:25:07.744 080 13262.70 697.54 57217.52 88888.00 2006-03-21 12:25:08.744 080 13262.70 696.80 57217.28 88888.00 2006-03-21 12:25:09.744 080 13262.70 697.05 57217.40 88888.00 2006-03-21 12:25:10.744 080 13261.79 697.42 57217.40 88888.00 2006-03-21 12:25:11.744 080 13261.79 696.68 57217.16 88888.00 2006-03-21 12:25:12.744 080 13261.53 697.54 57216.30 88888.00 2006-03-21 12:25:13.744 080 13262.31 697.05 57216.55 88888.00 2006-03-21 12:25:14.744 080 13262.05 696.55 57216.55 88888.00 2006-03-21 12:25:15.744 080 13261.66 696.93 57216.43 88888.00 2006-03-21 12:25:16.744 080 13262.44 697.17 57216.30 88888.00 2006-03-21 12:25:17.744 080 13262.57 696.80 57216.55 88888.00 2006-03-21 12:25:18.744 080 13261.92 696.80 57215.93 88888.00 2006-03-21 12:25:19.744 080 13262.05 697.05 57216.91 88888.00 2006-03-21 12:25:20.744 080 13261.92 696.80 57215.93 88888.00 2006-03-21 12:25:21.744 080 13261.40 697.17 57215.81 88888.00 2006-03-21 12:25:22.744 080 13261.79 696.80 57216.06 88888.00 2006-03-21 12:25:23.744 080 13261.40 697.17 57216.18 88888.00 2006-03-21 12:25:24.744 080 13261.79 697.30 57215.45 88888.00 2006-03-21 12:25:25.744 080 13261.79 697.54 57215.45 88888.00 2006-03-21 12:25:26.744 080 13261.66 696.80 57216.79 88888.00 2006-03-21 12:25:27.744 080 13262.57 697.54 57216.30 88888.00 2006-03-21 12:25:28.744 080 13262.44 697.05 57215.81 88888.00 2006-03-21 12:25:29.744 080 13262.31 696.80 57216.18 88888.00 2006-03-21 12:25:30.744 080 13262.57 697.05 57215.93 88888.00 2006-03-21 12:25:31.744 080 13261.66 697.17 57215.45 88888.00 2006-03-21 12:25:32.744 080 13262.05 697.05 57215.45 88888.00 2006-03-21 12:25:33.744 080 13262.44 697.17 57215.45 88888.00 2006-03-21 12:25:34.744 080 13262.18 696.55 57215.81 88888.00 2006-03-21 12:25:35.744 080 13261.79 697.67 57215.08 88888.00 2006-03-21 12:25:36.744 080 13261.92 696.80 57214.96 88888.00 2006-03-21 12:25:37.744 080 13261.40 697.17 57215.32 88888.00 2006-03-21 12:25:38.744 080 13261.40 697.79 57215.32 88888.00 2006-03-21 12:25:39.744 080 13261.53 697.54 57215.20 88888.00 2006-03-21 12:25:40.744 080 13261.40 697.17 57215.08 88888.00 2006-03-21 12:25:41.744 080 13260.88 697.54 57214.84 88888.00 2006-03-21 12:25:42.744 080 13260.62 697.30 57215.20 88888.00 2006-03-21 12:25:43.744 080 13260.36 697.54 57214.59 88888.00 2006-03-21 12:25:44.744 080 13260.49 697.05 57214.96 88888.00 2006-03-21 12:25:45.744 080 13260.49 697.05 57215.08 88888.00 2006-03-21 12:25:46.744 080 13259.97 697.54 57214.34 88888.00 2006-03-21 12:25:47.744 080 13260.49 697.05 57214.47 88888.00 2006-03-21 12:25:48.744 080 13259.97 698.04 57214.96 88888.00 2006-03-21 12:25:49.744 080 13260.23 697.42 57214.96 88888.00 2006-03-21 12:25:50.744 080 13260.10 697.42 57214.84 88888.00 2006-03-21 12:25:51.744 080 13260.23 698.04 57214.34 88888.00 2006-03-21 12:25:52.744 080 13260.75 697.54 57215.20 88888.00 2006-03-21 12:25:53.744 080 13260.49 697.30 57214.34 88888.00 2006-03-21 12:25:54.744 080 13259.97 697.30 57214.84 88888.00 2006-03-21 12:25:55.744 080 13260.36 697.05 57213.98 88888.00 2006-03-21 12:25:56.744 080 13259.97 697.42 57214.47 88888.00 2006-03-21 12:25:57.744 080 13260.23 697.79 57214.10 88888.00 2006-03-21 12:25:58.744 080 13260.88 697.79 57214.59 88888.00 2006-03-21 12:25:59.744 080 13259.84 697.67 57213.86 88888.00 2006-03-21 12:26:00.744 080 13259.71 698.04 57214.22 88888.00 2006-03-21 12:26:01.744 080 13260.10 697.30 57214.22 88888.00 2006-03-21 12:26:02.744 080 13259.19 697.67 57214.34 88888.00 2006-03-21 12:26:03.744 080 13259.84 698.16 57213.37 88888.00 2006-03-21 12:26:04.744 080 13259.45 697.79 57214.10 88888.00 2006-03-21 12:26:05.744 080 13259.84 697.30 57213.25 88888.00 2006-03-21 12:26:06.744 080 13260.23 697.30 57213.37 88888.00 2006-03-21 12:26:07.744 080 13259.58 697.67 57213.25 88888.00 2006-03-21 12:26:08.744 080 13259.97 697.05 57213.37 88888.00 2006-03-21 12:26:09.744 080 13259.71 696.93 57213.25 88888.00 2006-03-21 12:26:10.744 080 13259.71 697.05 57213.86 88888.00 2006-03-21 12:26:11.744 080 13260.36 696.43 57213.73 88888.00 2006-03-21 12:26:12.744 080 13260.36 697.05 57213.86 88888.00 2006-03-21 12:26:13.744 080 13260.36 696.43 57213.73 88888.00 2006-03-21 12:26:14.744 080 13260.49 696.93 57213.73 88888.00 2006-03-21 12:26:15.744 080 13261.53 696.43 57213.61 88888.00 2006-03-21 12:26:16.744 080 13261.53 696.18 57213.37 88888.00 2006-03-21 12:26:17.744 080 13261.53 696.93 57213.61 88888.00 2006-03-21 12:26:18.744 080 13261.40 697.05 57213.73 88888.00 2006-03-21 12:26:19.744 080 13261.66 697.17 57213.86 88888.00 2006-03-21 12:26:20.744 080 13261.27 697.67 57213.12 88888.00 2006-03-21 12:26:21.744 080 13261.27 697.42 57213.61 88888.00 2006-03-21 12:26:22.744 080 13261.14 698.66 57213.61 88888.00 2006-03-21 12:26:23.744 080 13260.88 699.53 57213.25 88888.00 2006-03-21 12:26:24.744 080 13260.62 699.15 57213.61 88888.00 2006-03-21 12:26:25.744 080 13260.88 698.91 57214.10 88888.00 2006-03-21 12:26:26.744 080 13261.01 699.28 57213.73 88888.00 2006-03-21 12:26:27.744 080 13260.88 699.03 57213.73 88888.00 2006-03-21 12:26:28.744 080 13260.36 698.91 57213.86 88888.00 2006-03-21 12:26:29.744 080 13260.88 698.41 57213.37 88888.00 2006-03-21 12:26:30.744 080 13260.88 698.78 57213.25 88888.00 2006-03-21 12:26:31.744 080 13260.88 698.16 57213.25 88888.00 2006-03-21 12:26:32.744 080 13260.75 698.54 57213.37 88888.00 2006-03-21 12:26:33.744 080 13260.49 698.04 57213.73 88888.00 2006-03-21 12:26:34.744 080 13261.01 697.92 57214.34 88888.00 2006-03-21 12:26:35.744 080 13260.62 697.42 57213.86 88888.00 2006-03-21 12:26:36.744 080 13261.14 697.67 57213.49 88888.00 2006-03-21 12:26:37.744 080 13261.01 697.79 57213.86 88888.00 2006-03-21 12:26:38.744 080 13261.01 697.54 57214.10 88888.00 2006-03-21 12:26:39.744 080 13261.53 697.54 57213.86 88888.00 2006-03-21 12:26:40.744 080 13261.66 697.67 57214.10 88888.00 2006-03-21 12:26:41.744 080 13261.79 698.54 57213.73 88888.00 2006-03-21 12:26:42.744 080 13260.88 698.54 57213.25 88888.00 2006-03-21 12:26:43.744 080 13261.79 698.04 57213.86 88888.00 2006-03-21 12:26:44.744 080 13261.92 697.67 57213.73 88888.00 2006-03-21 12:26:45.744 080 13262.31 697.79 57214.10 88888.00 2006-03-21 12:26:46.744 080 13262.44 697.54 57214.84 88888.00 2006-03-21 12:26:47.744 080 13262.57 697.54 57214.22 88888.00 2006-03-21 12:26:48.744 080 13263.74 697.67 57214.59 88888.00 2006-03-21 12:26:49.744 080 13264.52 696.93 57214.10 88888.00 2006-03-21 12:26:50.744 080 13263.48 697.17 57214.84 88888.00 2006-03-21 12:26:51.744 080 13263.35 697.17 57214.34 88888.00 2006-03-21 12:26:52.744 080 13263.35 697.17 57214.22 88888.00 2006-03-21 12:26:53.744 080 13263.22 697.42 57214.34 88888.00 2006-03-21 12:26:54.744 080 13263.09 696.80 57214.59 88888.00 2006-03-21 12:26:55.744 080 13263.74 696.31 57214.59 88888.00 2006-03-21 12:26:56.744 080 13263.35 696.93 57214.10 88888.00 2006-03-21 12:26:57.744 080 13263.22 697.17 57215.08 88888.00 2006-03-21 12:26:58.744 080 13263.87 697.05 57214.10 88888.00 2006-03-21 12:26:59.744 080 13264.00 697.17 57215.45 88888.00 2006-03-21 12:27:00.744 080 13263.74 697.67 57215.20 88888.00 2006-03-21 12:27:01.744 080 13263.74 697.67 57214.96 88888.00 2006-03-21 12:27:02.744 080 13263.74 697.54 57215.08 88888.00 2006-03-21 12:27:03.744 080 13263.35 696.93 57214.84 88888.00 2006-03-21 12:27:04.744 080 13264.26 697.79 57214.84 88888.00 2006-03-21 12:27:05.744 080 13264.26 697.17 57215.32 88888.00 2006-03-21 12:27:06.744 080 13264.13 697.79 57214.96 88888.00 2006-03-21 12:27:07.744 080 13264.91 698.54 57215.57 88888.00 2006-03-21 12:27:08.744 080 13265.17 698.66 57214.96 88888.00 2006-03-21 12:27:09.744 080 13264.91 698.66 57215.45 88888.00 2006-03-21 12:27:10.744 080 13265.17 697.92 57215.93 88888.00 2006-03-21 12:27:11.744 080 13266.08 698.66 57216.18 88888.00 2006-03-21 12:27:12.744 080 13265.82 698.54 57215.08 88888.00 2006-03-21 12:27:13.744 080 13266.47 699.03 57216.79 88888.00 2006-03-21 12:27:14.744 080 13266.47 699.77 57217.04 88888.00 2006-03-21 12:27:15.744 080 13267.38 699.03 57216.67 88888.00 2006-03-21 12:27:16.744 080 13266.99 699.40 57217.04 88888.00 2006-03-21 12:27:17.744 080 13267.90 698.54 57216.91 88888.00 2006-03-21 12:27:18.744 080 13266.99 699.77 57216.43 88888.00 2006-03-21 12:27:19.744 080 13267.38 700.15 57216.55 88888.00 2006-03-21 12:27:20.744 080 13267.51 700.89 57217.16 88888.00 2006-03-21 12:27:21.744 080 13267.51 701.01 57217.04 88888.00 2006-03-21 12:27:22.744 080 13267.25 701.26 57217.28 88888.00 2006-03-21 12:27:23.744 080 13266.86 700.76 57217.16 88888.00 2006-03-21 12:27:24.744 080 13266.99 701.63 57217.65 88888.00 2006-03-21 12:27:25.744 080 13266.73 702.00 57217.52 88888.00 2006-03-21 12:27:26.744 080 13267.25 701.51 57217.40 88888.00 2006-03-21 12:27:27.744 080 13266.47 701.38 57218.14 88888.00 2006-03-21 12:27:28.744 080 13267.64 701.38 57217.52 88888.00 2006-03-21 12:27:29.744 080 13266.73 700.52 57217.89 88888.00 2006-03-21 12:27:30.744 080 13267.25 701.01 57217.40 88888.00 2006-03-21 12:27:31.744 080 13267.77 701.51 57218.01 88888.00 2006-03-21 12:27:32.744 080 13267.38 700.76 57217.65 88888.00 2006-03-21 12:27:33.744 080 13267.77 701.51 57217.40 88888.00 2006-03-21 12:27:34.744 080 13268.55 701.14 57217.89 88888.00 2006-03-21 12:27:35.744 080 13268.81 700.76 57218.75 88888.00 2006-03-21 12:27:36.744 080 13269.07 700.64 57217.77 88888.00 2006-03-21 12:27:37.744 080 13269.72 700.52 57217.77 88888.00 2006-03-21 12:27:38.744 080 13270.37 700.39 57218.14 88888.00 2006-03-21 12:27:39.744 080 13269.85 700.27 57218.26 88888.00 2006-03-21 12:27:40.744 080 13270.37 700.39 57218.14 88888.00 2006-03-21 12:27:41.744 080 13270.50 700.27 57218.62 88888.00 2006-03-21 12:27:42.744 080 13269.98 700.39 57218.50 88888.00 2006-03-21 12:27:43.744 080 13271.40 700.89 57218.99 88888.00 2006-03-21 12:27:44.744 080 13270.37 701.38 57218.87 88888.00 2006-03-21 12:27:45.744 080 13271.01 701.38 57218.62 88888.00 2006-03-21 12:27:46.744 080 13269.98 701.26 57218.14 88888.00 2006-03-21 12:27:47.744 080 13271.14 702.13 57218.75 88888.00 2006-03-21 12:27:48.744 080 13270.24 701.51 57218.99 88888.00 2006-03-21 12:27:49.744 080 13270.50 701.26 57219.23 88888.00 2006-03-21 12:27:50.744 080 13270.50 701.38 57218.75 88888.00 2006-03-21 12:27:51.744 080 13269.98 702.00 57219.23 88888.00 2006-03-21 12:27:52.744 080 13269.46 701.76 57219.11 88888.00 2006-03-21 12:27:53.744 080 13269.46 701.63 57218.75 88888.00 2006-03-21 12:27:54.744 080 13269.59 701.76 57219.11 88888.00 2006-03-21 12:27:55.744 080 13269.59 701.38 57218.99 88888.00 2006-03-21 12:27:56.744 080 13269.72 701.76 57219.48 88888.00 2006-03-21 12:27:57.744 080 13270.11 702.00 57219.48 88888.00 2006-03-21 12:27:58.744 080 13269.46 701.63 57219.23 88888.00 2006-03-21 12:27:59.744 080 13270.50 702.00 57219.11 88888.00 2006-03-21 12:28:00.744 080 13269.98 701.63 57219.60 88888.00 2006-03-21 12:28:01.744 080 13271.53 701.01 57219.23 88888.00 2006-03-21 12:28:02.744 080 13271.53 701.38 57218.87 88888.00 2006-03-21 12:28:03.744 080 13271.27 700.89 57219.36 88888.00 2006-03-21 12:28:04.744 080 13271.66 701.01 57219.36 88888.00 2006-03-21 12:28:05.744 080 13271.66 701.26 57219.85 88888.00 2006-03-21 12:28:06.744 080 13271.53 701.38 57219.85 88888.00 2006-03-21 12:28:07.744 080 13272.57 701.76 57220.21 88888.00 2006-03-21 12:28:08.744 080 13273.09 702.00 57219.48 88888.00 2006-03-21 12:28:09.744 080 13272.57 702.13 57219.60 88888.00 2006-03-21 12:28:10.744 080 13272.83 702.00 57219.97 88888.00 2006-03-21 12:28:11.744 080 13272.57 702.13 57220.34 88888.00 2006-03-21 12:28:12.744 080 13273.22 702.13 57220.58 88888.00 2006-03-21 12:28:13.744 080 13273.35 702.13 57219.85 88888.00 2006-03-21 12:28:14.744 080 13272.57 702.75 57220.82 88888.00 2006-03-21 12:28:15.744 080 13273.61 702.75 57220.21 88888.00 2006-03-21 12:28:16.744 080 13273.09 702.25 57221.07 88888.00 2006-03-21 12:28:17.744 080 13273.35 702.62 57220.82 88888.00 2006-03-21 12:28:18.744 080 13273.87 702.25 57221.19 88888.00 2006-03-21 12:28:19.744 080 13273.22 701.76 57220.70 88888.00 2006-03-21 12:28:20.744 080 13274.13 701.63 57221.19 88888.00 2006-03-21 12:28:21.744 080 13273.87 701.76 57221.07 88888.00 2006-03-21 12:28:22.744 080 13273.87 701.63 57221.44 88888.00 2006-03-21 12:28:23.744 080 13272.83 701.14 57220.58 88888.00 2006-03-21 12:28:24.744 080 13274.52 700.89 57221.56 88888.00 2006-03-21 12:28:25.744 080 13274.00 700.89 57220.95 88888.00 2006-03-21 12:28:26.744 080 13273.87 701.14 57221.44 88888.00 2006-03-21 12:28:27.744 080 13274.13 701.14 57221.07 88888.00 2006-03-21 12:28:28.744 080 13274.26 701.01 57221.56 88888.00 2006-03-21 12:28:29.744 080 13272.96 700.64 57221.44 88888.00 2006-03-21 12:28:30.744 080 13273.61 700.39 57220.70 88888.00 2006-03-21 12:28:31.744 080 13274.00 701.14 57220.95 88888.00 2006-03-21 12:28:32.744 080 13273.61 700.89 57222.05 88888.00 2006-03-21 12:28:33.744 080 13273.87 700.64 57221.68 88888.00 2006-03-21 12:28:34.744 080 13272.83 700.64 57221.07 88888.00 2006-03-21 12:28:35.744 080 13273.74 699.90 57221.07 88888.00 2006-03-21 12:28:36.744 080 13273.61 701.14 57221.07 88888.00 2006-03-21 12:28:37.744 080 13273.35 701.26 57221.56 88888.00 2006-03-21 12:28:38.744 080 13274.39 701.14 57221.44 88888.00 2006-03-21 12:28:39.744 080 13273.09 701.26 57221.56 88888.00 2006-03-21 12:28:40.744 080 13273.35 701.14 57221.07 88888.00 2006-03-21 12:28:41.744 080 13274.39 701.26 57221.07 88888.00 2006-03-21 12:28:42.744 080 13273.87 700.76 57221.56 88888.00 2006-03-21 12:28:43.744 080 13274.39 700.76 57221.68 88888.00 2006-03-21 12:28:44.744 080 13274.52 701.51 57221.80 88888.00 2006-03-21 12:28:45.744 080 13274.65 700.64 57221.56 88888.00 2006-03-21 12:28:46.744 080 13274.39 701.51 57220.82 88888.00 2006-03-21 12:28:47.744 080 13274.65 701.38 57221.56 88888.00 2006-03-21 12:28:48.744 080 13275.69 701.14 57221.56 88888.00 2006-03-21 12:28:49.744 080 13275.04 701.51 57221.56 88888.00 2006-03-21 12:28:50.744 080 13275.17 701.76 57221.68 88888.00 2006-03-21 12:28:51.744 080 13275.43 701.14 57221.44 88888.00 2006-03-21 12:28:52.744 080 13275.95 701.63 57221.93 88888.00 2006-03-21 12:28:53.744 080 13275.56 701.88 57221.68 88888.00 2006-03-21 12:28:54.744 080 13274.78 701.76 57221.93 88888.00 2006-03-21 12:28:55.744 080 13275.69 702.00 57222.29 88888.00 2006-03-21 12:28:56.744 080 13276.21 701.51 57222.29 88888.00 2006-03-21 12:28:57.744 080 13275.82 702.13 57222.29 88888.00 2006-03-21 12:28:58.744 080 13275.95 701.63 57221.68 88888.00 2006-03-21 12:28:59.744 080 13275.69 701.88 57222.54 88888.00 2006-03-21 12:29:00.744 080 13276.34 702.00 57222.41 88888.00 2006-03-21 12:29:01.744 080 13275.43 702.00 57222.17 88888.00 2006-03-21 12:29:02.744 080 13275.95 701.76 57222.05 88888.00 2006-03-21 12:29:03.744 080 13275.69 702.25 57222.29 88888.00 2006-03-21 12:29:04.744 080 13276.21 702.99 57223.15 88888.00 2006-03-21 12:29:05.744 080 13275.56 702.50 57223.03 88888.00 2006-03-21 12:29:06.744 080 13276.08 703.12 57222.78 88888.00 2006-03-21 12:29:07.744 080 13275.95 703.24 57222.29 88888.00 2006-03-21 12:29:08.744 080 13275.69 703.61 57221.56 88888.00 2006-03-21 12:29:09.744 080 13275.43 704.48 57222.41 88888.00 2006-03-21 12:29:10.744 080 13275.69 704.48 57222.05 88888.00 2006-03-21 12:29:11.744 080 13275.69 704.98 57222.66 88888.00 2006-03-21 12:29:12.744 080 13276.47 704.60 57223.27 88888.00 2006-03-21 12:29:13.744 080 13276.86 705.60 57223.03 88888.00 2006-03-21 12:29:14.744 080 13276.99 705.84 57223.03 88888.00 2006-03-21 12:29:15.744 080 13276.21 705.35 57223.03 88888.00 2006-03-21 12:29:16.744 080 13276.73 706.09 57223.15 88888.00 2006-03-21 12:29:17.744 080 13277.77 705.72 57222.91 88888.00 2006-03-21 12:29:18.744 080 13276.99 705.97 57223.27 88888.00 2006-03-21 12:29:19.744 080 13277.12 706.96 57223.64 88888.00 2006-03-21 12:29:20.744 080 13276.99 706.46 57223.15 88888.00 2006-03-21 12:29:21.744 080 13277.64 706.34 57223.76 88888.00 2006-03-21 12:29:22.744 080 13276.86 706.21 57223.03 88888.00 2006-03-21 12:29:23.744 080 13277.12 706.96 57223.15 88888.00 2006-03-21 12:29:24.744 080 13276.99 706.59 57223.88 88888.00 2006-03-21 12:29:25.744 080 13277.38 706.83 57224.13 88888.00 2006-03-21 12:29:26.744 080 13277.12 706.96 57224.00 88888.00 2006-03-21 12:29:27.744 080 13277.25 706.83 57224.49 88888.00 2006-03-21 12:29:28.744 080 13277.51 708.07 57223.76 88888.00 2006-03-21 12:29:29.744 080 13276.60 708.07 57224.13 88888.00 2006-03-21 12:29:30.744 080 13276.99 707.08 57224.25 88888.00 2006-03-21 12:29:31.744 080 13276.34 707.21 57224.49 88888.00 2006-03-21 12:29:32.744 080 13277.64 706.09 57224.25 88888.00 2006-03-21 12:29:33.744 080 13276.73 706.21 57224.98 88888.00 2006-03-21 12:29:34.744 080 13277.25 706.34 57224.49 88888.00 2006-03-21 12:29:35.744 080 13277.90 706.59 57224.74 88888.00 2006-03-21 12:29:36.744 080 13277.51 706.59 57224.86 88888.00 2006-03-21 12:29:37.744 080 13278.03 705.84 57224.98 88888.00 2006-03-21 12:29:38.744 080 13278.81 705.72 57224.74 88888.00 2006-03-21 12:29:39.744 080 13278.81 706.21 57224.86 88888.00 2006-03-21 12:29:40.744 080 13279.07 706.34 57224.62 88888.00 2006-03-21 12:29:41.744 080 13279.20 704.73 57224.49 88888.00 2006-03-21 12:29:42.744 080 13279.33 705.35 57225.23 88888.00 2006-03-21 12:29:43.744 080 13279.20 705.35 57224.98 88888.00 2006-03-21 12:29:44.744 080 13279.59 705.60 57224.74 88888.00 2006-03-21 12:29:45.744 080 13279.59 705.72 57225.23 88888.00 2006-03-21 12:29:46.744 080 13279.85 706.59 57225.23 88888.00 2006-03-21 12:29:47.744 080 13280.11 705.84 57225.47 88888.00 2006-03-21 12:29:48.744 080 13280.24 705.60 57226.08 88888.00 2006-03-21 12:29:49.744 080 13279.85 705.47 57225.23 88888.00 2006-03-21 12:29:50.744 080 13279.33 706.09 57224.86 88888.00 2006-03-21 12:29:51.744 080 13279.07 705.72 57225.71 88888.00 2006-03-21 12:29:52.744 080 13278.68 705.10 57225.47 88888.00 2006-03-21 12:29:53.744 080 13279.72 705.72 57225.35 88888.00 2006-03-21 12:29:54.744 080 13279.07 705.97 57225.84 88888.00 2006-03-21 12:29:55.744 080 13278.94 705.72 57225.59 88888.00 2006-03-21 12:29:56.744 080 13278.29 705.72 57225.84 88888.00 2006-03-21 12:29:57.744 080 13278.29 705.47 57226.21 88888.00 2006-03-21 12:29:58.744 080 13278.81 706.09 57225.84 88888.00 2006-03-21 12:29:59.744 080 13278.94 706.09 57225.59 88888.00 2006-03-21 12:30:00.744 080 13279.07 705.47 57225.96 88888.00 2006-03-21 12:30:01.744 080 13278.42 705.60 57226.21 88888.00 2006-03-21 12:30:02.744 080 13279.33 705.47 57226.08 88888.00 2006-03-21 12:30:03.744 080 13278.55 704.85 57225.71 88888.00 2006-03-21 12:30:04.744 080 13278.94 705.47 57225.84 88888.00 2006-03-21 12:30:05.744 080 13278.55 705.22 57225.84 88888.00 2006-03-21 12:30:06.744 080 13278.55 704.85 57225.84 88888.00 2006-03-21 12:30:07.744 080 13279.20 705.47 57226.21 88888.00 2006-03-21 12:30:08.744 080 13278.94 705.22 57225.96 88888.00 2006-03-21 12:30:09.744 080 13279.20 704.98 57225.84 88888.00 2006-03-21 12:30:10.744 080 13278.68 705.22 57226.33 88888.00 2006-03-21 12:30:11.744 080 13278.68 704.85 57225.59 88888.00 2006-03-21 12:30:12.744 080 13278.55 704.73 57225.96 88888.00 2006-03-21 12:30:13.744 080 13278.55 705.35 57225.71 88888.00 2006-03-21 12:30:14.744 080 13278.03 704.48 57226.82 88888.00 2006-03-21 12:30:15.744 080 13278.68 704.36 57226.21 88888.00 2006-03-21 12:30:16.744 080 13278.16 704.98 57225.84 88888.00 2006-03-21 12:30:17.744 080 13277.64 704.48 57226.45 88888.00 2006-03-21 12:30:18.744 080 13276.99 704.36 57225.96 88888.00 2006-03-21 12:30:19.744 080 13276.60 704.48 57225.71 88888.00 2006-03-21 12:30:20.744 080 13276.47 704.11 57225.35 88888.00 2006-03-21 12:30:21.744 080 13276.34 703.49 57226.08 88888.00 2006-03-21 12:30:22.744 080 13276.08 703.86 57225.71 88888.00 2006-03-21 12:30:23.744 080 13276.08 703.99 57225.59 88888.00 2006-03-21 12:30:24.744 080 13275.43 703.12 57225.23 88888.00 2006-03-21 12:30:25.744 080 13276.73 703.99 57225.47 88888.00 2006-03-21 12:30:26.744 080 13276.60 703.24 57224.86 88888.00 2006-03-21 12:30:27.744 080 13275.56 703.12 57225.96 88888.00 2006-03-21 12:30:28.744 080 13275.17 703.24 57224.86 88888.00 2006-03-21 12:30:29.744 080 13275.95 702.62 57225.11 88888.00 2006-03-21 12:30:30.744 080 13275.56 703.24 57225.23 88888.00 2006-03-21 12:30:31.744 080 13275.04 702.99 57225.11 88888.00 2006-03-21 12:30:32.744 080 13275.43 702.25 57224.86 88888.00 2006-03-21 12:30:33.744 080 13275.43 703.24 57224.37 88888.00 2006-03-21 12:30:34.744 080 13275.17 702.50 57224.74 88888.00 2006-03-21 12:30:35.744 080 13274.91 702.75 57224.49 88888.00 2006-03-21 12:30:36.744 080 13275.43 702.75 57224.49 88888.00 2006-03-21 12:30:37.744 080 13275.04 702.99 57224.00 88888.00 2006-03-21 12:30:38.744 080 13274.52 703.24 57224.00 88888.00 2006-03-21 12:30:39.744 080 13274.39 702.99 57224.62 88888.00 2006-03-21 12:30:40.744 080 13274.26 702.75 57224.00 88888.00 2006-03-21 12:30:41.744 080 13273.74 703.61 57224.25 88888.00 2006-03-21 12:30:42.744 080 13272.96 703.49 57224.37 88888.00 2006-03-21 12:30:43.744 080 13273.48 703.74 57223.64 88888.00 2006-03-21 12:30:44.744 080 13272.44 704.23 57223.88 88888.00 2006-03-21 12:30:45.744 080 13272.44 703.74 57223.76 88888.00 2006-03-21 12:30:46.744 080 13271.40 703.86 57223.64 88888.00 2006-03-21 12:30:47.744 080 13271.01 703.61 57223.27 88888.00 2006-03-21 12:30:48.744 080 13271.40 703.24 57223.39 88888.00 2006-03-21 12:30:49.744 080 13271.92 702.50 57223.03 88888.00 2006-03-21 12:30:50.744 080 13271.53 703.12 57223.15 88888.00 2006-03-21 12:30:51.744 080 13271.66 702.37 57223.52 88888.00 2006-03-21 12:30:52.744 080 13271.27 702.37 57222.91 88888.00 2006-03-21 12:30:53.744 080 13271.53 702.25 57222.41 88888.00 2006-03-21 12:30:54.744 080 13270.75 701.76 57222.78 88888.00 2006-03-21 12:30:55.744 080 13270.75 702.00 57222.78 88888.00 2006-03-21 12:30:56.744 080 13270.75 701.88 57221.80 88888.00 2006-03-21 12:30:57.744 080 13271.40 701.76 57221.93 88888.00 2006-03-21 12:30:58.744 080 13270.62 701.76 57222.05 88888.00 2006-03-21 12:30:59.744 080 13270.50 701.51 57220.82 88888.00 2006-03-21 12:31:00.744 080 13270.50 702.25 57221.93 88888.00 2006-03-21 12:31:01.744 080 13270.75 702.00 57221.68 88888.00 2006-03-21 12:31:02.744 080 13271.01 701.26 57221.19 88888.00 2006-03-21 12:31:03.744 080 13270.75 701.88 57221.68 88888.00 2006-03-21 12:31:04.744 080 13270.62 702.50 57221.68 88888.00 2006-03-21 12:31:05.744 080 13270.11 703.24 57221.56 88888.00 2006-03-21 12:31:06.744 080 13269.85 702.99 57220.82 88888.00 2006-03-21 12:31:07.744 080 13270.24 703.12 57221.19 88888.00 2006-03-21 12:31:08.744 080 13269.98 703.49 57221.44 88888.00 2006-03-21 12:31:09.744 080 13270.11 703.24 57220.58 88888.00 2006-03-21 12:31:10.744 080 13269.59 703.24 57221.32 88888.00 2006-03-21 12:31:11.744 080 13269.59 703.12 57220.21 88888.00 2006-03-21 12:31:12.744 080 13269.20 703.86 57220.34 88888.00 2006-03-21 12:31:13.744 080 13269.20 703.99 57220.21 88888.00 2006-03-21 12:31:14.744 080 13269.46 704.23 57220.95 88888.00 2006-03-21 12:31:15.744 080 13268.42 703.99 57219.97 88888.00 2006-03-21 12:31:16.744 080 13268.68 704.48 57220.58 88888.00 2006-03-21 12:31:17.744 080 13267.64 704.23 57220.82 88888.00 2006-03-21 12:31:18.744 080 13267.64 704.11 57220.34 88888.00 2006-03-21 12:31:19.744 080 13266.34 704.48 57220.46 88888.00 2006-03-21 12:31:20.744 080 13266.73 705.10 57220.21 88888.00 2006-03-21 12:31:21.744 080 13265.56 704.73 57220.46 88888.00 2006-03-21 12:31:22.744 080 13265.43 704.60 57220.09 88888.00 2006-03-21 12:31:23.744 080 13264.78 705.22 57219.85 88888.00 2006-03-21 12:31:24.744 080 13264.78 703.74 57219.97 88888.00 2006-03-21 12:31:25.744 080 13263.87 703.37 57218.87 88888.00 2006-03-21 12:31:26.744 080 13263.74 703.99 57220.09 88888.00 2006-03-21 12:31:27.744 080 13263.22 703.86 57219.36 88888.00 2006-03-21 12:31:28.744 080 13263.22 703.86 57219.23 88888.00 2006-03-21 12:31:29.744 080 13263.22 703.74 57219.23 88888.00 2006-03-21 12:31:30.744 080 13263.48 703.86 57218.50 88888.00 2006-03-21 12:31:31.744 080 13263.35 703.37 57218.50 88888.00 2006-03-21 12:31:32.744 080 13263.09 704.23 57219.73 88888.00 2006-03-21 12:31:33.744 080 13264.00 703.12 57218.87 88888.00 2006-03-21 12:31:34.744 080 13263.87 703.49 57218.99 88888.00 2006-03-21 12:31:35.744 080 13265.43 703.37 57218.26 88888.00 2006-03-21 12:31:36.744 080 13265.43 703.37 57218.62 88888.00 2006-03-21 12:31:37.744 080 13266.99 703.37 57219.23 88888.00 2006-03-21 12:31:38.744 080 13265.69 703.12 57217.89 88888.00 2006-03-21 12:31:39.744 080 13266.47 703.61 57218.50 88888.00 2006-03-21 12:31:40.744 080 13266.86 702.75 57218.26 88888.00 2006-03-21 12:31:41.744 080 13266.08 703.99 57218.14 88888.00 2006-03-21 12:31:42.744 080 13265.95 703.74 57218.62 88888.00 2006-03-21 12:31:43.744 080 13266.34 703.24 57217.40 88888.00 2006-03-21 12:31:44.744 080 13266.34 703.49 57217.40 88888.00 2006-03-21 12:31:45.744 080 13265.82 703.61 57217.28 88888.00 2006-03-21 12:31:46.744 080 13265.30 703.86 57217.52 88888.00 2006-03-21 12:31:47.744 080 13265.17 703.49 57217.40 88888.00 2006-03-21 12:31:48.744 080 13265.04 704.23 57217.28 88888.00 2006-03-21 12:31:49.744 080 13264.65 704.36 57217.40 88888.00 2006-03-21 12:31:50.744 080 13264.65 703.86 57216.79 88888.00 2006-03-21 12:31:51.744 080 13264.00 704.73 57217.40 88888.00 2006-03-21 12:31:52.744 080 13264.26 704.85 57216.55 88888.00 2006-03-21 12:31:53.744 080 13263.22 704.60 57216.91 88888.00 2006-03-21 12:31:54.744 080 13262.31 705.35 57216.91 88888.00 2006-03-21 12:31:55.744 080 13262.05 705.10 57216.67 88888.00 2006-03-21 12:31:56.744 080 13260.75 704.60 57217.52 88888.00 2006-03-21 12:31:57.744 080 13260.49 704.60 57216.43 88888.00 2006-03-21 12:31:58.744 080 13259.71 704.23 57216.18 88888.00 2006-03-21 12:31:59.744 080 13259.84 704.60 57215.93 88888.00 2006-03-21 12:32:00.744 080 13258.93 704.85 57216.55 88888.00 2006-03-21 12:32:01.744 080 13258.67 704.85 57216.18 88888.00 2006-03-21 12:32:02.744 080 13258.41 705.60 57216.43 88888.00 2006-03-21 12:32:03.744 080 13258.02 705.22 57216.06 88888.00 2006-03-21 12:32:04.744 080 13258.02 704.11 57216.18 88888.00 2006-03-21 12:32:05.744 080 13257.76 703.24 57216.18 88888.00 2006-03-21 12:32:06.744 080 13258.80 702.75 57216.67 88888.00 2006-03-21 12:32:07.744 080 13258.02 703.61 57216.06 88888.00 2006-03-21 12:32:08.744 080 13258.41 703.12 57215.20 88888.00 2006-03-21 12:32:09.744 080 13258.15 702.87 57215.57 88888.00 2006-03-21 12:32:10.744 080 13258.67 702.87 57215.20 88888.00 2006-03-21 12:32:11.744 080 13258.80 702.75 57215.08 88888.00 2006-03-21 12:32:12.744 080 13258.93 702.62 57215.20 88888.00 2006-03-21 12:32:13.744 080 13259.06 702.00 57215.93 88888.00 2006-03-21 12:32:14.744 080 13258.93 702.25 57215.08 88888.00 2006-03-21 12:32:15.744 080 13259.32 702.99 57214.59 88888.00 2006-03-21 12:32:16.744 080 13259.58 703.12 57215.32 88888.00 2006-03-21 12:32:17.744 080 13259.71 702.99 57214.84 88888.00 2006-03-21 12:32:18.744 080 13259.32 702.37 57215.20 88888.00 2006-03-21 12:32:19.744 080 13259.97 702.87 57215.32 88888.00 2006-03-21 12:32:20.744 080 13259.97 702.37 57214.71 88888.00 2006-03-21 12:32:21.744 080 13260.88 702.99 57214.10 88888.00 2006-03-21 12:32:22.744 080 13260.49 702.87 57214.71 88888.00 2006-03-21 12:32:23.744 080 13260.88 702.25 57214.22 88888.00 2006-03-21 12:32:24.744 080 13261.66 702.25 57214.71 88888.00 2006-03-21 12:32:25.744 080 13261.53 702.00 57214.47 88888.00 2006-03-21 12:32:26.744 080 13261.66 702.37 57214.10 88888.00 2006-03-21 12:32:27.744 080 13261.53 702.75 57214.84 88888.00 2006-03-21 12:32:28.744 080 13261.53 702.75 57213.98 88888.00 2006-03-21 12:32:29.744 080 13261.66 703.12 57214.47 88888.00 2006-03-21 12:32:30.744 080 13260.62 702.99 57214.59 88888.00 2006-03-21 12:32:31.744 080 13261.14 702.75 57214.10 88888.00 2006-03-21 12:32:32.744 080 13260.36 703.24 57214.34 88888.00 2006-03-21 12:32:33.744 080 13261.53 703.24 57214.22 88888.00 2006-03-21 12:32:34.744 080 13260.88 703.37 57214.47 88888.00 2006-03-21 12:32:35.744 080 13260.23 703.86 57214.34 88888.00 2006-03-21 12:32:36.744 080 13259.71 703.61 57214.84 88888.00 2006-03-21 12:32:37.744 080 13259.45 703.49 57213.49 88888.00 2006-03-21 12:32:38.744 080 13259.97 702.87 57214.10 88888.00 2006-03-21 12:32:39.744 080 13259.71 703.37 57214.47 88888.00 2006-03-21 12:32:40.744 080 13260.10 704.23 57214.47 88888.00 2006-03-21 12:32:41.744 080 13260.49 703.74 57214.59 88888.00 2006-03-21 12:32:42.744 080 13261.14 703.99 57214.22 88888.00 2006-03-21 12:32:43.744 080 13260.88 704.23 57214.22 88888.00 2006-03-21 12:32:44.744 080 13261.14 704.73 57214.59 88888.00 2006-03-21 12:32:45.744 080 13262.05 704.98 57214.47 88888.00 2006-03-21 12:32:46.744 080 13262.05 704.98 57214.22 88888.00 2006-03-21 12:32:47.744 080 13261.27 705.72 57214.96 88888.00 2006-03-21 12:32:48.744 080 13261.01 705.97 57214.22 88888.00 2006-03-21 12:32:49.744 080 13261.92 705.97 57214.59 88888.00 2006-03-21 12:32:50.744 080 13261.40 706.34 57214.47 88888.00 2006-03-21 12:32:51.744 080 13261.14 706.71 57213.98 88888.00 2006-03-21 12:32:52.744 080 13261.92 706.71 57213.98 88888.00 2006-03-21 12:32:53.744 080 13260.88 706.96 57213.73 88888.00 2006-03-21 12:32:54.744 080 13261.14 706.71 57213.86 88888.00 2006-03-21 12:32:55.744 080 13261.14 706.46 57213.98 88888.00 2006-03-21 12:32:56.744 080 13262.18 706.21 57214.47 88888.00 2006-03-21 12:32:57.744 080 13261.53 706.21 57213.98 88888.00 2006-03-21 12:32:58.744 080 13261.79 706.96 57214.22 88888.00 2006-03-21 12:32:59.744 080 13261.27 706.21 57213.98 88888.00 2006-03-21 12:33:00.744 080 13261.66 706.46 57213.98 88888.00 2006-03-21 12:33:01.744 080 13261.27 705.72 57213.73 88888.00 2006-03-21 12:33:02.744 080 13261.14 705.84 57214.10 88888.00 2006-03-21 12:33:03.744 080 13260.88 705.47 57214.47 88888.00 2006-03-21 12:33:04.744 080 13261.27 705.47 57213.86 88888.00 2006-03-21 12:33:05.744 080 13260.23 704.48 57214.10 88888.00 2006-03-21 12:33:06.744 080 13259.71 705.35 57214.47 88888.00 2006-03-21 12:33:07.744 080 13260.88 704.36 57213.86 88888.00 2006-03-21 12:33:08.744 080 13260.75 704.98 57214.22 88888.00 2006-03-21 12:33:09.744 080 13260.10 704.60 57214.22 88888.00 2006-03-21 12:33:10.744 080 13259.84 705.10 57214.71 88888.00 2006-03-21 12:33:11.744 080 13259.84 704.85 57213.12 88888.00 2006-03-21 12:33:12.744 080 13260.36 704.98 57213.86 88888.00 2006-03-21 12:33:13.744 080 13259.71 704.73 57213.86 88888.00 2006-03-21 12:33:14.744 080 13259.97 704.60 57213.73 88888.00 2006-03-21 12:33:15.744 080 13259.97 703.99 57213.73 88888.00 2006-03-21 12:33:16.744 080 13259.97 704.11 57213.49 88888.00 2006-03-21 12:33:17.744 080 13260.75 703.86 57213.98 88888.00 2006-03-21 12:33:18.744 080 13260.88 703.74 57214.10 88888.00 2006-03-21 12:33:19.744 080 13260.62 703.61 57213.86 88888.00 2006-03-21 12:33:20.744 080 13260.36 704.60 57213.98 88888.00 2006-03-21 12:33:21.744 080 13259.97 704.48 57213.00 88888.00 2006-03-21 12:33:22.744 080 13259.97 703.99 57213.00 88888.00 2006-03-21 12:33:23.744 080 13260.10 703.61 57213.86 88888.00 2006-03-21 12:33:24.744 080 13261.14 703.37 57213.73 88888.00 2006-03-21 12:33:25.744 080 13260.75 703.24 57213.49 88888.00 2006-03-21 12:33:26.744 080 13260.75 703.37 57213.49 88888.00 2006-03-21 12:33:27.744 080 13260.36 702.99 57214.34 88888.00 2006-03-21 12:33:28.744 080 13261.66 702.37 57213.49 88888.00 2006-03-21 12:33:29.744 080 13261.40 702.75 57213.98 88888.00 2006-03-21 12:33:30.744 080 13262.05 702.37 57214.84 88888.00 2006-03-21 12:33:31.744 080 13262.18 702.00 57214.22 88888.00 2006-03-21 12:33:32.744 080 13262.31 702.13 57214.59 88888.00 2006-03-21 12:33:33.744 080 13262.70 701.88 57214.34 88888.00 2006-03-21 12:33:34.744 080 13262.96 702.00 57214.59 88888.00 2006-03-21 12:33:35.744 080 13262.05 702.50 57215.20 88888.00 2006-03-21 12:33:36.744 080 13263.09 702.50 57214.96 88888.00 2006-03-21 12:33:37.744 080 13263.48 702.00 57214.34 88888.00 2006-03-21 12:33:38.744 080 13262.57 703.12 57214.96 88888.00 2006-03-21 12:33:39.744 080 13262.57 702.50 57214.10 88888.00 2006-03-21 12:33:40.744 080 13263.09 702.13 57214.59 88888.00 2006-03-21 12:33:41.744 080 13263.61 702.37 57214.71 88888.00 2006-03-21 12:33:42.744 080 13263.35 702.37 57215.08 88888.00 2006-03-21 12:33:43.744 080 13263.87 702.50 57214.59 88888.00 2006-03-21 12:33:44.744 080 13263.22 702.87 57215.20 88888.00 2006-03-21 12:33:45.744 080 13263.48 703.24 57215.32 88888.00 2006-03-21 12:33:46.744 080 13262.96 702.99 57214.96 88888.00 2006-03-21 12:33:47.744 080 13263.74 703.49 57215.20 88888.00 2006-03-21 12:33:48.744 080 13262.83 703.24 57214.84 88888.00 2006-03-21 12:33:49.744 080 13262.18 703.86 57215.20 88888.00 2006-03-21 12:33:50.744 080 13262.31 703.74 57215.45 88888.00 2006-03-21 12:33:51.744 080 13262.18 704.60 57216.06 88888.00 2006-03-21 12:33:52.744 080 13262.70 704.48 57216.30 88888.00 2006-03-21 12:33:53.744 080 13262.31 705.10 57215.81 88888.00 2006-03-21 12:33:54.744 080 13261.92 706.09 57215.93 88888.00 2006-03-21 12:33:55.744 080 13261.92 706.34 57215.69 88888.00 2006-03-21 12:33:56.744 080 13261.27 705.60 57214.84 88888.00 2006-03-21 12:33:57.744 080 13261.66 705.72 57215.93 88888.00 2006-03-21 12:33:58.744 080 13261.53 705.47 57215.20 88888.00 2006-03-21 12:33:59.744 080 13261.92 705.97 57215.32 88888.00 2006-03-21 12:34:00.744 080 13262.18 705.35 57215.81 88888.00 2006-03-21 12:34:01.744 080 13261.27 705.72 57215.57 88888.00 2006-03-21 12:34:02.744 080 13261.14 705.35 57215.57 88888.00 2006-03-21 12:34:03.743 080 13261.92 705.22 57215.57 88888.00 2006-03-21 12:34:04.743 080 13262.05 704.98 57215.57 88888.00 2006-03-21 12:34:05.743 080 13261.79 705.22 57215.57 88888.00 2006-03-21 12:34:06.743 080 13261.66 705.10 57214.96 88888.00 2006-03-21 12:34:07.743 080 13261.79 704.60 57215.45 88888.00 2006-03-21 12:34:08.743 080 13262.57 704.36 57215.20 88888.00 2006-03-21 12:34:09.743 080 13262.18 703.74 57215.57 88888.00 2006-03-21 12:34:10.743 080 13262.31 704.11 57215.08 88888.00 2006-03-21 12:34:11.743 080 13262.44 703.49 57215.32 88888.00 2006-03-21 12:34:12.743 080 13262.70 703.24 57216.18 88888.00 2006-03-21 12:34:13.743 080 13263.35 703.12 57215.08 88888.00 2006-03-21 12:34:14.743 080 13263.48 703.12 57215.69 88888.00 2006-03-21 12:34:15.743 080 13263.61 702.50 57215.57 88888.00 2006-03-21 12:34:16.743 080 13264.00 703.24 57215.45 88888.00 2006-03-21 12:34:17.743 080 13263.87 702.99 57214.71 88888.00 2006-03-21 12:34:18.743 080 13264.52 703.24 57215.57 88888.00 2006-03-21 12:34:19.743 080 13264.78 703.86 57215.45 88888.00 2006-03-21 12:34:20.743 080 13264.13 703.86 57215.32 88888.00 2006-03-21 12:34:21.743 080 13264.52 703.99 57215.32 88888.00 2006-03-21 12:34:22.743 080 13264.13 703.86 57215.57 88888.00 2006-03-21 12:34:23.743 080 13264.91 703.12 57214.84 88888.00 2006-03-21 12:34:24.743 080 13264.39 702.87 57216.06 88888.00 2006-03-21 12:34:25.743 080 13265.56 702.87 57216.18 88888.00 2006-03-21 12:34:26.743 080 13266.21 703.74 57215.81 88888.00 2006-03-21 12:34:27.743 080 13265.95 703.24 57216.18 88888.00 2006-03-21 12:34:28.743 080 13266.08 703.86 57215.81 88888.00 2006-03-21 12:34:29.743 080 13265.69 703.49 57215.93 88888.00 2006-03-21 12:34:30.743 080 13266.21 703.99 57216.30 88888.00 2006-03-21 12:34:31.743 080 13265.69 703.49 57216.30 88888.00 2006-03-21 12:34:32.743 080 13265.30 704.11 57216.79 88888.00 2006-03-21 12:34:33.743 080 13265.82 703.74 57216.67 88888.00 2006-03-21 12:34:34.743 080 13265.56 704.11 57216.43 88888.00 2006-03-21 12:34:35.743 080 13265.30 703.24 57216.30 88888.00 2006-03-21 12:34:36.743 080 13266.21 704.48 57216.79 88888.00 2006-03-21 12:34:37.743 080 13266.08 704.11 57216.55 88888.00 2006-03-21 12:34:38.743 080 13265.43 704.11 57216.79 88888.00 2006-03-21 12:34:39.743 080 13266.08 704.11 57217.16 88888.00 2006-03-21 12:34:40.743 080 13265.95 703.49 57216.55 88888.00 2006-03-21 12:34:41.743 080 13265.56 704.11 57216.91 88888.00 2006-03-21 12:34:42.743 080 13265.56 704.60 57216.79 88888.00 2006-03-21 12:34:43.743 080 13265.56 705.10 57216.55 88888.00 2006-03-21 12:34:44.743 080 13265.43 705.47 57217.04 88888.00 2006-03-21 12:34:45.743 080 13265.43 705.84 57217.77 88888.00 2006-03-21 12:34:46.743 080 13264.91 705.47 57217.52 88888.00 2006-03-21 12:34:47.743 080 13265.17 704.48 57218.01 88888.00 2006-03-21 12:34:48.743 080 13265.82 704.98 57217.16 88888.00 2006-03-21 12:34:49.743 080 13264.78 705.10 57218.14 88888.00 2006-03-21 12:34:50.743 080 13264.78 704.60 57217.40 88888.00 2006-03-21 12:34:51.743 080 13264.78 704.85 57218.62 88888.00 2006-03-21 12:34:52.743 080 13265.30 704.23 57217.89 88888.00 2006-03-21 12:34:53.743 080 13265.30 704.11 57217.65 88888.00 2006-03-21 12:34:54.743 080 13265.30 704.23 57218.26 88888.00 2006-03-21 12:34:55.743 080 13265.17 704.11 57218.14 88888.00 2006-03-21 12:34:56.743 080 13265.69 703.61 57217.89 88888.00 2006-03-21 12:34:57.743 080 13264.78 703.61 57217.52 88888.00 2006-03-21 12:34:58.743 080 13266.34 703.24 57218.01 88888.00 2006-03-21 12:34:59.743 080 13266.73 703.37 57218.87 88888.00 2006-03-21 12:35:00.743 080 13266.60 703.86 57217.40 88888.00 2006-03-21 12:35:01.743 080 13266.47 703.86 57217.52 88888.00 2006-03-21 12:35:02.743 080 13266.60 703.24 57217.28 88888.00 2006-03-21 12:35:03.743 080 13266.21 703.12 57217.52 88888.00 2006-03-21 12:35:04.743 080 13266.47 702.99 57218.01 88888.00 2006-03-21 12:35:05.743 080 13266.47 703.24 57217.04 88888.00 2006-03-21 12:35:06.743 080 13266.47 702.62 57217.65 88888.00 2006-03-21 12:35:07.743 080 13267.25 702.87 57216.67 88888.00 2006-03-21 12:35:08.743 080 13268.29 702.87 57217.28 88888.00 2006-03-21 12:35:09.743 080 13267.25 703.12 57216.55 88888.00 2006-03-21 12:35:10.743 080 13268.29 702.99 57216.67 88888.00 2006-03-21 12:35:11.743 080 13269.33 702.99 57218.14 88888.00 2006-03-21 12:35:12.743 080 13269.33 703.12 57217.77 88888.00 2006-03-21 12:35:13.743 080 13269.46 703.61 57217.77 88888.00 2006-03-21 12:35:14.743 080 13268.55 703.24 57217.28 88888.00 2006-03-21 12:35:15.743 080 13268.81 703.61 57217.77 88888.00 2006-03-21 12:35:16.743 080 13268.68 703.86 57217.28 88888.00 2006-03-21 12:35:17.743 080 13268.29 704.36 57217.28 88888.00 2006-03-21 12:35:18.743 080 13267.90 703.99 57217.04 88888.00 2006-03-21 12:35:19.743 080 13268.03 703.74 57217.16 88888.00 2006-03-21 12:35:20.743 080 13267.90 703.74 57217.52 88888.00 2006-03-21 12:35:21.743 080 13268.42 704.11 57217.77 88888.00 2006-03-21 12:35:22.743 080 13268.94 703.99 57216.91 88888.00 2006-03-21 12:35:23.743 080 13268.68 704.23 57217.28 88888.00 2006-03-21 12:35:24.743 080 13268.03 705.22 57216.91 88888.00 2006-03-21 12:35:25.743 080 13267.77 704.98 57217.16 88888.00 2006-03-21 12:35:26.743 080 13267.77 705.10 57217.28 88888.00 2006-03-21 12:35:27.743 080 13267.77 705.60 57217.40 88888.00 2006-03-21 12:35:28.743 080 13267.51 705.10 57216.55 88888.00 2006-03-21 12:35:29.743 080 13267.77 705.35 57217.28 88888.00 2006-03-21 12:35:30.743 080 13267.38 705.22 57216.91 88888.00 2006-03-21 12:35:31.743 080 13266.73 705.10 57216.91 88888.00 2006-03-21 12:35:32.743 080 13267.38 704.73 57217.04 88888.00 2006-03-21 12:35:33.743 080 13267.64 704.36 57217.77 88888.00 2006-03-21 12:35:34.743 080 13267.77 704.48 57217.40 88888.00 2006-03-21 12:35:35.743 080 13268.42 704.85 57216.55 88888.00 2006-03-21 12:35:36.743 080 13268.29 704.48 57217.40 88888.00 2006-03-21 12:35:37.743 080 13268.29 704.60 57217.04 88888.00 2006-03-21 12:35:38.743 080 13268.68 704.73 57216.79 88888.00 2006-03-21 12:35:39.743 080 13267.77 704.36 57217.28 88888.00 2006-03-21 12:35:40.743 080 13267.38 704.60 57217.40 88888.00 2006-03-21 12:35:41.743 080 13267.25 704.98 57216.55 88888.00 2006-03-21 12:35:42.743 080 13267.38 705.22 57217.40 88888.00 2006-03-21 12:35:43.743 080 13265.95 705.72 57217.77 88888.00 2006-03-21 12:35:44.743 080 13266.86 704.60 57216.91 88888.00 2006-03-21 12:35:45.743 080 13267.25 705.35 57217.16 88888.00 2006-03-21 12:35:46.743 080 13266.86 705.35 57216.79 88888.00 2006-03-21 12:35:47.743 080 13266.86 705.47 57217.52 88888.00 2006-03-21 12:35:48.743 080 13267.90 705.35 57217.28 88888.00 2006-03-21 12:35:49.743 080 13267.25 706.21 57217.28 88888.00 2006-03-21 12:35:50.743 080 13267.38 705.60 57217.77 88888.00 2006-03-21 12:35:51.743 080 13266.34 706.09 57217.52 88888.00 2006-03-21 12:35:52.743 080 13266.73 706.46 57218.01 88888.00 2006-03-21 12:35:53.743 080 13266.73 706.46 57218.14 88888.00 2006-03-21 12:35:54.743 080 13267.25 706.96 57218.01 88888.00 2006-03-21 12:35:55.743 080 13267.64 706.59 57218.01 88888.00 2006-03-21 12:35:56.743 080 13267.38 706.83 57217.77 88888.00 2006-03-21 12:35:57.743 080 13268.42 707.33 57217.65 88888.00 2006-03-21 12:35:58.743 080 13268.42 706.96 57218.01 88888.00 2006-03-21 12:35:59.743 080 13269.72 706.83 57218.26 88888.00 2006-03-21 12:36:00.743 080 13269.72 707.21 57218.50 88888.00 2006-03-21 12:36:01.743 080 13269.59 706.21 57218.75 88888.00 2006-03-21 12:36:02.743 080 13269.59 706.96 57218.75 88888.00 2006-03-21 12:36:03.743 080 13269.07 706.46 57219.23 88888.00 2006-03-21 12:36:04.743 080 13269.07 707.58 57218.75 88888.00 2006-03-21 12:36:05.743 080 13268.94 707.58 57218.87 88888.00 2006-03-21 12:36:06.743 080 13268.68 707.70 57218.99 88888.00 2006-03-21 12:36:07.743 080 13268.55 707.33 57218.87 88888.00 2006-03-21 12:36:08.743 080 13269.59 706.96 57219.23 88888.00 2006-03-21 12:36:09.743 080 13269.59 707.21 57219.23 88888.00 2006-03-21 12:36:10.743 080 13270.24 706.96 57219.60 88888.00 2006-03-21 12:36:11.743 080 13270.62 706.59 57219.36 88888.00 2006-03-21 12:36:12.743 080 13270.50 707.82 57219.97 88888.00 2006-03-21 12:36:13.743 080 13270.88 707.70 57219.97 88888.00 2006-03-21 12:36:14.743 080 13271.14 707.33 57219.60 88888.00 2006-03-21 12:36:15.743 080 13271.14 707.82 57219.85 88888.00 2006-03-21 12:36:16.743 080 13270.62 706.96 57219.85 88888.00 2006-03-21 12:36:17.743 080 13271.14 706.71 57219.97 88888.00 2006-03-21 12:36:18.743 080 13272.05 707.08 57220.09 88888.00 2006-03-21 12:36:19.743 080 13272.44 706.46 57219.97 88888.00 2006-03-21 12:36:20.743 080 13272.31 706.83 57220.58 88888.00 2006-03-21 12:36:21.743 080 13272.83 706.71 57220.34 88888.00 2006-03-21 12:36:22.743 080 13272.31 706.71 57220.82 88888.00 2006-03-21 12:36:23.743 080 13273.35 707.21 57220.95 88888.00 2006-03-21 12:36:24.743 080 13271.53 706.96 57219.48 88888.00 2006-03-21 12:36:25.743 080 13271.92 707.58 57220.21 88888.00 2006-03-21 12:36:26.743 080 13272.83 707.33 57221.19 88888.00 2006-03-21 12:36:27.743 080 13272.57 707.58 57221.07 88888.00 2006-03-21 12:36:28.743 080 13272.83 707.95 57220.82 88888.00 2006-03-21 12:36:29.743 080 13272.70 706.96 57220.70 88888.00 2006-03-21 12:36:30.743 080 13272.18 708.07 57221.19 88888.00 2006-03-21 12:36:31.743 080 13273.35 707.21 57221.56 88888.00 2006-03-21 12:36:32.743 080 13272.96 707.82 57221.32 88888.00 2006-03-21 12:36:33.743 080 13272.70 707.95 57220.95 88888.00 2006-03-21 12:36:34.743 080 13272.05 707.82 57220.95 88888.00 2006-03-21 12:36:35.743 080 13272.44 708.07 57221.19 88888.00 2006-03-21 12:36:36.743 080 13272.18 707.95 57221.80 88888.00 2006-03-21 12:36:37.743 080 13271.40 707.82 57221.32 88888.00 2006-03-21 12:36:38.743 080 13272.44 708.20 57222.17 88888.00 2006-03-21 12:36:39.743 080 13271.92 708.82 57222.17 88888.00 2006-03-21 12:36:40.743 080 13272.57 707.21 57221.93 88888.00 2006-03-21 12:36:41.743 080 13272.31 708.20 57221.93 88888.00 2006-03-21 12:36:42.743 080 13271.53 707.95 57222.17 88888.00 2006-03-21 12:36:43.743 080 13271.79 707.95 57221.44 88888.00 2006-03-21 12:36:44.743 080 13272.44 708.07 57222.54 88888.00 2006-03-21 12:36:45.743 080 13272.05 708.44 57222.66 88888.00 2006-03-21 12:36:46.743 080 13272.57 707.70 57222.54 88888.00 2006-03-21 12:36:47.743 080 13273.35 707.33 57222.17 88888.00 2006-03-21 12:36:48.743 080 13273.22 707.33 57222.91 88888.00 2006-03-21 12:36:49.743 080 13273.09 708.07 57223.03 88888.00 2006-03-21 12:36:50.743 080 13274.26 707.70 57223.64 88888.00 2006-03-21 12:36:51.743 080 13273.35 707.95 57222.05 88888.00 2006-03-21 12:36:52.743 080 13274.00 707.70 57222.29 88888.00 2006-03-21 12:36:53.743 080 13273.74 708.32 57223.27 88888.00 2006-03-21 12:36:54.743 080 13273.35 708.57 57222.54 88888.00 2006-03-21 12:36:55.743 080 13273.87 708.82 57223.27 88888.00 2006-03-21 12:36:56.743 080 13274.39 708.20 57223.15 88888.00 2006-03-21 12:36:57.743 080 13274.65 708.20 57223.64 88888.00 2006-03-21 12:36:58.743 080 13275.17 708.20 57223.52 88888.00 2006-03-21 12:36:59.743 080 13275.69 708.69 57224.13 88888.00 2006-03-21 12:37:00.743 080 13275.69 708.44 57223.76 88888.00 2006-03-21 12:37:01.743 080 13276.34 708.82 57223.03 88888.00 2006-03-21 12:37:02.743 080 13276.73 708.82 57223.76 88888.00 2006-03-21 12:37:03.743 080 13276.99 708.82 57222.78 88888.00 2006-03-21 12:37:04.743 080 13277.64 709.56 57223.52 88888.00 2006-03-21 12:37:05.743 080 13277.38 709.31 57223.64 88888.00 2006-03-21 12:37:06.743 080 13277.51 709.93 57224.37 88888.00 2006-03-21 12:37:07.743 080 13277.51 709.68 57224.00 88888.00 2006-03-21 12:37:08.743 080 13277.90 709.81 57223.64 88888.00 2006-03-21 12:37:09.743 080 13276.99 710.05 57224.00 88888.00 2006-03-21 12:37:10.743 080 13277.90 710.55 57224.62 88888.00 2006-03-21 12:37:11.743 080 13277.51 709.81 57224.62 88888.00 2006-03-21 12:37:12.743 080 13277.25 710.55 57224.37 88888.00 2006-03-21 12:37:13.743 080 13278.03 710.80 57224.74 88888.00 2006-03-21 12:37:14.743 080 13277.51 710.55 57224.25 88888.00 2006-03-21 12:37:15.743 080 13278.03 709.93 57225.23 88888.00 2006-03-21 12:37:16.743 080 13278.16 710.80 57225.84 88888.00 2006-03-21 12:37:17.743 080 13278.94 711.17 57225.47 88888.00 2006-03-21 12:37:18.743 080 13278.81 710.67 57225.47 88888.00 2006-03-21 12:37:19.743 080 13278.03 710.92 57225.35 88888.00 2006-03-21 12:37:20.743 080 13278.42 711.29 57225.59 88888.00 2006-03-21 12:37:21.743 080 13278.16 711.79 57226.08 88888.00 2006-03-21 12:37:22.743 080 13278.03 712.28 57226.21 88888.00 2006-03-21 12:37:23.743 080 13278.55 712.16 57226.33 88888.00 2006-03-21 12:37:24.743 080 13279.07 712.16 57226.45 88888.00 2006-03-21 12:37:25.743 080 13279.07 711.54 57226.94 88888.00 2006-03-21 12:37:26.743 080 13279.46 712.04 57227.18 88888.00 2006-03-21 12:37:27.743 080 13279.59 711.91 57227.06 88888.00 2006-03-21 12:37:28.743 080 13279.85 710.80 57227.18 88888.00 2006-03-21 12:37:29.743 080 13280.11 710.80 57227.43 88888.00 2006-03-21 12:37:30.743 080 13280.76 710.43 57226.94 88888.00 2006-03-21 12:37:31.743 080 13280.76 710.67 57227.43 88888.00 2006-03-21 12:37:32.743 080 13280.50 710.92 57226.94 88888.00 2006-03-21 12:37:33.743 080 13279.46 711.42 57227.55 88888.00 2006-03-21 12:37:34.743 080 13279.72 711.54 57227.92 88888.00 2006-03-21 12:37:35.743 080 13280.37 711.54 57227.55 88888.00 2006-03-21 12:37:36.743 080 13279.33 711.66 57227.18 88888.00 2006-03-21 12:37:37.743 080 13280.76 711.17 57227.18 88888.00 2006-03-21 12:37:38.743 080 13282.06 710.55 57227.30 88888.00 2006-03-21 12:37:39.743 080 13281.80 710.18 57227.30 88888.00 2006-03-21 12:37:40.743 080 13282.19 710.80 57227.92 88888.00 2006-03-21 12:37:41.743 080 13282.84 710.30 57227.80 88888.00 2006-03-21 12:37:42.743 080 13282.97 710.55 57228.04 88888.00 2006-03-21 12:37:43.743 080 13283.49 710.30 57228.41 88888.00 2006-03-21 12:37:44.743 080 13283.36 709.93 57227.18 88888.00 2006-03-21 12:37:45.743 080 13282.58 710.05 57228.29 88888.00 2006-03-21 12:37:46.743 080 13282.84 710.30 57228.53 88888.00 2006-03-21 12:37:47.743 080 13282.97 710.80 57228.29 88888.00 2006-03-21 12:37:48.743 080 13282.45 711.17 57227.92 88888.00 2006-03-21 12:37:49.743 080 13282.97 711.29 57228.16 88888.00 2006-03-21 12:37:50.743 080 13282.58 711.29 57228.16 88888.00 2006-03-21 12:37:51.743 080 13283.49 711.29 57228.41 88888.00 2006-03-21 12:37:52.743 080 13282.84 711.17 57228.77 88888.00 2006-03-21 12:37:53.743 080 13283.23 711.42 57228.53 88888.00 2006-03-21 12:37:54.743 080 13283.88 711.04 57228.53 88888.00 2006-03-21 12:37:55.743 080 13283.75 711.66 57229.26 88888.00 2006-03-21 12:37:56.743 080 13283.88 711.17 57228.77 88888.00 2006-03-21 12:37:57.743 080 13284.27 711.17 57229.51 88888.00 2006-03-21 12:37:58.743 080 13284.01 710.43 57228.89 88888.00 2006-03-21 12:37:59.743 080 13283.88 711.29 57229.14 88888.00 2006-03-21 12:38:00.743 080 13284.53 711.42 57229.63 88888.00 2006-03-21 12:38:01.743 080 13284.53 711.29 57229.51 88888.00 2006-03-21 12:38:02.743 080 13284.14 711.42 57229.14 88888.00 2006-03-21 12:38:03.743 080 13284.40 711.66 57229.51 88888.00 2006-03-21 12:38:04.743 080 13284.53 711.29 57229.02 88888.00 2006-03-21 12:38:05.743 080 13284.40 711.79 57229.75 88888.00 2006-03-21 12:38:06.743 080 13283.88 711.54 57229.38 88888.00 2006-03-21 12:38:07.743 080 13284.14 712.41 57229.26 88888.00 2006-03-21 12:38:08.743 080 13284.01 713.40 57230.00 88888.00 2006-03-21 12:38:09.743 080 13284.66 711.91 57229.75 88888.00 2006-03-21 12:38:10.743 080 13283.88 713.27 57230.24 88888.00 2006-03-21 12:38:11.743 080 13284.40 712.78 57230.36 88888.00 2006-03-21 12:38:12.743 080 13284.27 712.53 57230.00 88888.00 2006-03-21 12:38:13.743 080 13284.79 712.28 57230.00 88888.00 2006-03-21 12:38:14.743 080 13285.70 712.28 57229.63 88888.00 2006-03-21 12:38:15.743 080 13285.05 712.04 57229.88 88888.00 2006-03-21 12:38:16.743 080 13286.61 712.04 57230.12 88888.00 2006-03-21 12:38:17.743 080 13286.61 711.42 57230.12 88888.00 2006-03-21 12:38:18.743 080 13286.35 711.54 57230.73 88888.00 2006-03-21 12:38:19.743 080 13286.09 711.04 57230.97 88888.00 2006-03-21 12:38:20.743 080 13286.22 711.29 57230.48 88888.00 2006-03-21 12:38:21.743 080 13286.09 711.79 57230.24 88888.00 2006-03-21 12:38:22.743 080 13286.35 711.29 57230.97 88888.00 2006-03-21 12:38:23.743 080 13286.87 711.17 57230.24 88888.00 2006-03-21 12:38:24.743 080 13287.52 710.43 57230.61 88888.00 2006-03-21 12:38:25.743 080 13287.13 710.55 57230.12 88888.00 2006-03-21 12:38:26.743 080 13286.35 710.55 57230.00 88888.00 2006-03-21 12:38:27.743 080 13287.13 709.81 57230.48 88888.00 2006-03-21 12:38:28.743 080 13287.13 709.31 57231.10 88888.00 2006-03-21 12:38:29.743 080 13286.61 710.43 57230.24 88888.00 2006-03-21 12:38:30.743 080 13286.74 709.68 57230.24 88888.00 2006-03-21 12:38:31.743 080 13286.87 709.81 57230.00 88888.00 2006-03-21 12:38:32.743 080 13287.91 709.31 57230.48 88888.00 2006-03-21 12:38:33.743 080 13287.65 708.94 57230.73 88888.00 2006-03-21 12:38:34.743 080 13287.00 709.93 57230.12 88888.00 2006-03-21 12:38:35.743 080 13287.52 709.93 57230.73 88888.00 2006-03-21 12:38:36.743 080 13287.00 709.93 57230.36 88888.00 2006-03-21 12:38:37.743 080 13287.13 709.43 57230.61 88888.00 2006-03-21 12:38:38.743 080 13286.61 709.43 57230.24 88888.00 2006-03-21 12:38:39.743 080 13287.39 710.18 57230.12 88888.00 2006-03-21 12:38:40.743 080 13288.04 709.56 57230.61 88888.00 2006-03-21 12:38:41.743 080 13287.78 709.31 57230.48 88888.00 2006-03-21 12:38:42.743 080 13288.04 709.81 57230.61 88888.00 2006-03-21 12:38:43.743 080 13287.91 708.94 57230.85 88888.00 2006-03-21 12:38:44.743 080 13288.29 708.82 57230.85 88888.00 2006-03-21 12:38:45.743 080 13287.91 708.57 57230.36 88888.00 2006-03-21 12:38:46.743 080 13287.13 709.06 57230.85 88888.00 2006-03-21 12:38:47.743 080 13287.13 709.31 57230.97 88888.00 2006-03-21 12:38:48.743 080 13287.91 709.43 57230.24 88888.00 2006-03-21 12:38:49.743 080 13287.26 709.81 57230.24 88888.00 2006-03-21 12:38:50.743 080 13288.29 709.43 57230.97 88888.00 2006-03-21 12:38:51.743 080 13288.04 709.68 57230.12 88888.00 2006-03-21 12:38:52.743 080 13289.08 709.68 57230.61 88888.00 2006-03-21 12:38:53.743 080 13288.42 709.43 57230.61 88888.00 2006-03-21 12:38:54.743 080 13288.55 708.69 57230.97 88888.00 2006-03-21 12:38:55.743 080 13289.33 708.94 57230.48 88888.00 2006-03-21 12:38:56.743 080 13289.21 709.93 57230.97 88888.00 2006-03-21 12:38:57.743 080 13289.72 709.56 57231.22 88888.00 2006-03-21 12:38:58.743 080 13289.21 709.31 57230.97 88888.00 2006-03-21 12:38:59.743 080 13288.95 709.31 57230.36 88888.00 2006-03-21 12:39:00.743 080 13289.59 709.31 57230.97 88888.00 2006-03-21 12:39:01.743 080 13289.46 710.30 57230.85 88888.00 2006-03-21 12:39:02.743 080 13289.85 709.56 57231.46 88888.00 2006-03-21 12:39:03.743 080 13289.85 709.19 57231.10 88888.00 2006-03-21 12:39:04.743 080 13290.24 709.19 57230.97 88888.00 2006-03-21 12:39:05.743 080 13290.24 709.68 57231.22 88888.00 2006-03-21 12:39:06.743 080 13290.89 709.06 57231.10 88888.00 2006-03-21 12:39:07.743 080 13290.50 709.43 57231.22 88888.00 2006-03-21 12:39:08.743 080 13289.98 710.18 57231.83 88888.00 2006-03-21 12:39:09.743 080 13290.24 711.66 57231.95 88888.00 2006-03-21 12:39:10.743 080 13289.33 711.66 57232.20 88888.00 2006-03-21 12:39:11.743 080 13288.82 712.16 57232.20 88888.00 2006-03-21 12:39:12.743 080 13289.46 710.92 57231.46 88888.00 2006-03-21 12:39:13.743 080 13289.59 711.54 57231.95 88888.00 2006-03-21 12:39:14.743 080 13289.59 711.17 57232.20 88888.00 2006-03-21 12:39:15.743 080 13289.85 711.17 57231.59 88888.00 2006-03-21 12:39:16.743 080 13289.98 710.55 57231.59 88888.00 2006-03-21 12:39:17.743 080 13290.37 710.30 57232.32 88888.00 2006-03-21 12:39:18.743 080 13290.63 711.04 57232.93 88888.00 2006-03-21 12:39:19.743 080 13290.24 711.04 57232.44 88888.00 2006-03-21 12:39:20.743 080 13290.76 710.67 57232.44 88888.00 2006-03-21 12:39:21.743 080 13290.24 710.55 57232.69 88888.00 2006-03-21 12:39:22.743 080 13290.11 710.30 57233.54 88888.00 2006-03-21 12:39:23.743 080 13291.28 710.05 57232.56 88888.00 2006-03-21 12:39:24.743 080 13291.67 710.67 57232.93 88888.00 2006-03-21 12:39:25.743 080 13292.06 710.67 57232.81 88888.00 2006-03-21 12:39:26.743 080 13292.19 710.92 57233.91 88888.00 2006-03-21 12:39:27.743 080 13292.06 710.67 57232.93 88888.00 2006-03-21 12:39:28.743 080 13292.32 711.54 57232.93 88888.00 2006-03-21 12:39:29.743 080 13291.15 711.17 57233.66 88888.00 2006-03-21 12:39:30.743 080 13290.89 711.66 57233.30 88888.00 2006-03-21 12:39:31.743 080 13290.37 711.42 57233.54 88888.00 2006-03-21 12:39:32.743 080 13291.28 711.42 57234.15 88888.00 2006-03-21 12:39:33.743 080 13290.89 711.29 57234.15 88888.00 2006-03-21 12:39:34.743 080 13291.54 711.54 57234.27 88888.00 2006-03-21 12:39:35.743 080 13291.67 712.04 57233.18 88888.00 2006-03-21 12:39:36.743 080 13291.93 711.04 57233.54 88888.00 2006-03-21 12:39:37.743 080 13292.06 711.29 57234.52 88888.00 2006-03-21 12:39:38.743 080 13292.58 711.17 57234.27 88888.00 2006-03-21 12:39:39.743 080 13292.45 710.80 57234.15 88888.00 2006-03-21 12:39:40.743 080 13292.71 711.66 57234.27 88888.00 2006-03-21 12:39:41.743 080 13292.58 711.42 57235.38 88888.00 2006-03-21 12:39:42.743 080 13292.97 710.67 57234.89 88888.00 2006-03-21 12:39:43.743 080 13294.14 711.17 57234.40 88888.00 2006-03-21 12:39:44.743 080 13292.97 710.92 57234.64 88888.00 2006-03-21 12:39:45.743 080 13294.14 710.92 57234.77 88888.00 2006-03-21 12:39:46.743 080 13293.75 710.80 57234.64 88888.00 2006-03-21 12:39:47.743 080 13293.36 710.92 57234.64 88888.00 2006-03-21 12:39:48.743 080 13293.23 710.92 57234.89 88888.00 2006-03-21 12:39:49.743 080 13293.88 711.29 57235.25 88888.00 2006-03-21 12:39:50.743 080 13292.58 711.54 57235.25 88888.00 2006-03-21 12:39:51.743 080 13291.93 711.54 57235.86 88888.00 2006-03-21 12:39:52.743 080 13291.93 712.28 57235.62 88888.00 2006-03-21 12:39:53.743 080 13292.71 712.41 57235.50 88888.00 2006-03-21 12:39:54.743 080 13292.19 712.28 57235.99 88888.00 2006-03-21 12:39:55.743 080 13292.06 712.28 57235.86 88888.00 2006-03-21 12:39:56.743 080 13293.10 711.17 57235.50 88888.00 2006-03-21 12:39:57.743 080 13293.23 711.66 57235.62 88888.00 2006-03-21 12:39:58.743 080 13293.23 712.16 57236.11 88888.00 2006-03-21 12:39:59.743 080 13293.10 711.91 57236.84 88888.00 2006-03-21 12:40:00.743 080 13294.27 710.92 57235.74 88888.00 2006-03-21 12:40:01.743 080 13294.53 711.79 57236.48 88888.00 2006-03-21 12:40:02.743 080 13295.05 711.91 57236.23 88888.00 2006-03-21 12:40:03.743 080 13294.92 711.66 57236.60 88888.00 2006-03-21 12:40:04.743 080 13295.18 712.16 57236.36 88888.00 2006-03-21 12:40:05.743 080 13294.92 711.91 57237.58 88888.00 2006-03-21 12:40:06.743 080 13294.53 712.28 57236.48 88888.00 2006-03-21 12:40:07.743 080 13294.79 711.66 57236.23 88888.00 2006-03-21 12:40:08.743 080 13294.53 712.41 57236.72 88888.00 2006-03-21 12:40:09.743 080 13294.14 711.54 57236.36 88888.00 2006-03-21 12:40:10.743 080 13295.05 712.16 57236.48 88888.00 2006-03-21 12:40:11.743 080 13294.01 711.79 57236.84 88888.00 2006-03-21 12:40:12.743 080 13294.92 711.91 57237.09 88888.00 2006-03-21 12:40:13.743 080 13293.36 711.79 57237.33 88888.00 2006-03-21 12:40:14.743 080 13294.27 712.04 57236.48 88888.00 2006-03-21 12:40:15.743 080 13294.53 711.42 57237.09 88888.00 2006-03-21 12:40:16.743 080 13294.27 711.91 57236.96 88888.00 2006-03-21 12:40:17.743 080 13294.40 711.54 57237.45 88888.00 2006-03-21 12:40:18.743 080 13294.66 711.54 57236.84 88888.00 2006-03-21 12:40:19.743 080 13295.31 712.28 57237.70 88888.00 2006-03-21 12:40:20.743 080 13295.18 711.66 57237.45 88888.00 2006-03-21 12:40:21.743 080 13295.31 712.90 57237.21 88888.00 2006-03-21 12:40:22.743 080 13295.57 711.91 57237.09 88888.00 2006-03-21 12:40:23.743 080 13295.31 712.04 57238.31 88888.00 2006-03-21 12:40:24.743 080 13295.96 712.16 57237.70 88888.00 2006-03-21 12:40:25.743 080 13295.57 711.54 57237.45 88888.00 2006-03-21 12:40:26.743 080 13295.57 711.54 57238.43 88888.00 2006-03-21 12:40:27.743 080 13294.92 711.91 57237.82 88888.00 2006-03-21 12:40:28.743 080 13295.57 712.04 57237.58 88888.00 2006-03-21 12:40:29.743 080 13295.18 712.04 57237.70 88888.00 2006-03-21 12:40:30.743 080 13295.70 712.53 57237.94 88888.00 2006-03-21 12:40:31.743 080 13295.31 711.91 57238.31 88888.00 2006-03-21 12:40:32.743 080 13295.96 712.90 57237.70 88888.00 2006-03-21 12:40:33.743 080 13295.57 712.78 57237.58 88888.00 2006-03-21 12:40:34.743 080 13295.44 712.53 57237.94 88888.00 2006-03-21 12:40:35.743 080 13295.96 711.91 57237.94 88888.00 2006-03-21 12:40:36.743 080 13296.09 712.28 57238.68 88888.00 2006-03-21 12:40:37.743 080 13295.18 712.28 57237.82 88888.00 2006-03-21 12:40:38.743 080 13295.70 711.66 57238.07 88888.00 2006-03-21 12:40:39.743 080 13295.70 712.28 57238.55 88888.00 2006-03-21 12:40:40.743 080 13295.18 711.42 57238.43 88888.00 2006-03-21 12:40:41.743 080 13295.44 711.79 57237.70 88888.00 2006-03-21 12:40:42.743 080 13295.57 712.04 57238.19 88888.00 2006-03-21 12:40:43.743 080 13295.70 712.41 57238.19 88888.00 2006-03-21 12:40:44.743 080 13295.70 711.54 57238.31 88888.00 2006-03-21 12:40:45.743 080 13296.09 712.41 57237.82 88888.00 2006-03-21 12:40:46.743 080 13296.09 712.28 57237.82 88888.00 2006-03-21 12:40:47.743 080 13295.96 712.16 57237.94 88888.00 2006-03-21 12:40:48.743 080 13295.83 712.28 57237.94 88888.00 2006-03-21 12:40:49.743 080 13295.96 711.91 57238.55 88888.00 2006-03-21 12:40:50.743 080 13296.22 712.16 57239.16 88888.00 2006-03-21 12:40:51.743 080 13295.83 711.91 57238.43 88888.00 2006-03-21 12:40:52.743 080 13295.57 712.28 57237.70 88888.00 2006-03-21 12:40:53.743 080 13295.83 711.79 57237.70 88888.00 2006-03-21 12:40:54.743 080 13295.70 711.66 57238.43 88888.00 2006-03-21 12:40:55.743 080 13295.18 711.79 57238.92 88888.00 2006-03-21 12:40:56.743 080 13296.09 711.79 57238.68 88888.00 2006-03-21 12:40:57.743 080 13295.96 711.29 57238.55 88888.00 2006-03-21 12:40:58.743 080 13295.18 712.16 57238.07 88888.00 2006-03-21 12:40:59.743 080 13295.31 712.16 57238.55 88888.00 2006-03-21 12:41:00.743 080 13294.92 711.79 57238.31 88888.00 2006-03-21 12:41:01.743 080 13294.92 711.91 57237.94 88888.00 2006-03-21 12:41:02.743 080 13295.31 712.16 57238.55 88888.00 2006-03-21 12:41:03.743 080 13294.53 712.41 57238.55 88888.00 2006-03-21 12:41:04.743 080 13293.75 712.28 57238.31 88888.00 2006-03-21 12:41:05.743 080 13292.84 712.28 57237.94 88888.00 2006-03-21 12:41:06.743 080 13293.36 712.65 57237.94 88888.00 2006-03-21 12:41:07.743 080 13293.36 712.04 57237.82 88888.00 2006-03-21 12:41:08.743 080 13293.49 711.91 57237.94 88888.00 2006-03-21 12:41:09.743 080 13293.10 713.03 57238.43 88888.00 2006-03-21 12:41:10.743 080 13293.62 712.16 57237.45 88888.00 2006-03-21 12:41:11.743 080 13293.10 712.41 57237.94 88888.00 2006-03-21 12:41:12.743 080 13293.49 712.65 57237.82 88888.00 2006-03-21 12:41:13.743 080 13293.88 712.41 57237.94 88888.00 2006-03-21 12:41:14.743 080 13293.23 712.90 57237.58 88888.00 2006-03-21 12:41:15.743 080 13292.97 713.52 57237.70 88888.00 2006-03-21 12:41:16.743 080 13292.58 713.03 57237.58 88888.00 2006-03-21 12:41:17.743 080 13292.45 713.52 57237.70 88888.00 2006-03-21 12:41:18.743 080 13292.06 712.53 57237.94 88888.00 2006-03-21 12:41:19.743 080 13293.23 712.41 57238.19 88888.00 2006-03-21 12:41:20.743 080 13292.71 713.40 57238.19 88888.00 2006-03-21 12:41:21.743 080 13293.10 712.78 57238.43 88888.00 2006-03-21 12:41:22.743 080 13292.58 713.03 57237.94 88888.00 2006-03-21 12:41:23.743 080 13292.19 713.03 57237.94 88888.00 2006-03-21 12:41:24.743 080 13293.62 713.03 57238.31 88888.00 2006-03-21 12:41:25.743 080 13293.75 713.15 57237.94 88888.00 2006-03-21 12:41:26.743 080 13293.75 712.16 57237.94 88888.00 2006-03-21 12:41:27.743 080 13292.97 712.65 57237.82 88888.00 2006-03-21 12:41:28.743 080 13293.88 713.03 57238.07 88888.00 2006-03-21 12:41:29.743 080 13293.75 712.65 57238.07 88888.00 2006-03-21 12:41:30.743 080 13294.27 712.78 57237.70 88888.00 2006-03-21 12:41:31.743 080 13294.27 713.15 57238.68 88888.00 2006-03-21 12:41:32.743 080 13294.14 713.27 57238.43 88888.00 2006-03-21 12:41:33.743 080 13294.79 712.53 57238.68 88888.00 2006-03-21 12:41:34.743 080 13295.05 713.03 57237.94 88888.00 2006-03-21 12:41:35.743 080 13294.92 712.90 57237.94 88888.00 2006-03-21 12:41:36.743 080 13295.18 712.41 57238.55 88888.00 2006-03-21 12:41:37.743 080 13295.44 712.53 57238.31 88888.00 2006-03-21 12:41:38.743 080 13295.31 712.53 57238.19 88888.00 2006-03-21 12:41:39.743 080 13295.31 712.41 57238.31 88888.00 2006-03-21 12:41:40.743 080 13294.79 712.78 57237.82 88888.00 2006-03-21 12:41:41.743 080 13294.79 712.78 57238.07 88888.00 2006-03-21 12:41:42.743 080 13294.92 712.53 57238.80 88888.00 2006-03-21 12:41:43.743 080 13295.31 712.90 57238.19 88888.00 2006-03-21 12:41:44.743 080 13295.31 713.15 57238.07 88888.00 2006-03-21 12:41:45.743 080 13295.05 712.78 57238.55 88888.00 2006-03-21 12:41:46.743 080 13294.79 712.28 57238.43 88888.00 2006-03-21 12:41:47.743 080 13294.66 712.16 57238.43 88888.00 2006-03-21 12:41:48.743 080 13294.92 712.28 57237.94 88888.00 2006-03-21 12:41:49.743 080 13294.66 712.53 57238.19 88888.00 2006-03-21 12:41:50.743 080 13294.53 712.41 57237.58 88888.00 2006-03-21 12:41:51.743 080 13294.40 712.53 57238.07 88888.00 2006-03-21 12:41:52.743 080 13293.49 712.65 57238.43 88888.00 2006-03-21 12:41:53.743 080 13294.01 712.53 57238.68 88888.00 2006-03-21 12:41:54.743 080 13293.75 712.16 57238.55 88888.00 2006-03-21 12:41:55.743 080 13293.49 712.53 57238.31 88888.00 2006-03-21 12:41:56.743 080 13293.36 712.53 57238.43 88888.00 2006-03-21 12:41:57.743 080 13293.10 711.91 57238.31 88888.00 2006-03-21 12:41:58.743 080 13294.14 711.79 57238.43 88888.00 2006-03-21 12:41:59.743 080 13293.36 711.29 57238.31 88888.00 2006-03-21 12:42:00.743 080 13293.23 712.78 57237.45 88888.00 2006-03-21 12:42:01.743 080 13292.71 712.65 57238.43 88888.00 2006-03-21 12:42:02.743 080 13293.23 711.91 57238.19 88888.00 2006-03-21 12:42:03.743 080 13292.58 712.04 57237.70 88888.00 2006-03-21 12:42:04.743 080 13293.23 711.66 57237.82 88888.00 2006-03-21 12:42:05.743 080 13292.97 713.15 57237.45 88888.00 2006-03-21 12:42:06.743 080 13292.84 712.28 57237.09 88888.00 2006-03-21 12:42:07.743 080 13292.71 712.90 57237.82 88888.00 2006-03-21 12:42:08.743 080 13293.23 713.03 57237.94 88888.00 2006-03-21 12:42:09.743 080 13293.36 711.66 57237.70 88888.00 2006-03-21 12:42:10.743 080 13292.84 712.53 57237.70 88888.00 2006-03-21 12:42:11.743 080 13292.71 712.78 57238.31 88888.00 2006-03-21 12:42:12.743 080 13292.97 712.53 57237.70 88888.00 2006-03-21 12:42:13.743 080 13293.10 712.28 57237.82 88888.00 2006-03-21 12:42:14.743 080 13293.49 712.78 57236.96 88888.00 2006-03-21 12:42:15.743 080 13293.23 712.65 57236.96 88888.00 2006-03-21 12:42:16.743 080 13293.10 712.16 57237.70 88888.00 2006-03-21 12:42:17.743 080 13292.58 712.28 57237.45 88888.00 2006-03-21 12:42:18.743 080 13292.84 712.41 57237.45 88888.00 2006-03-21 12:42:19.743 080 13292.84 712.65 57237.70 88888.00 2006-03-21 12:42:20.743 080 13292.71 713.15 57237.70 88888.00 2006-03-21 12:42:21.743 080 13292.45 711.66 57237.45 88888.00 2006-03-21 12:42:22.743 080 13291.93 712.16 57237.21 88888.00 2006-03-21 12:42:23.743 080 13292.32 712.53 57237.58 88888.00 2006-03-21 12:42:24.743 080 13292.19 712.28 57237.21 88888.00 2006-03-21 12:42:25.743 080 13291.93 712.90 57237.58 88888.00 2006-03-21 12:42:26.743 080 13292.45 711.91 57238.07 88888.00 2006-03-21 12:42:27.743 080 13292.19 712.04 57237.09 88888.00 2006-03-21 12:42:28.743 080 13291.67 711.91 57237.33 88888.00 2006-03-21 12:42:29.743 080 13291.54 712.78 57237.45 88888.00 2006-03-21 12:42:30.743 080 13290.63 711.91 57237.09 88888.00 2006-03-21 12:42:31.743 080 13291.54 711.79 57236.72 88888.00 2006-03-21 12:42:32.743 080 13291.54 711.66 57237.45 88888.00 2006-03-21 12:42:33.743 080 13291.67 711.79 57236.84 88888.00 2006-03-21 12:42:34.743 080 13291.93 712.04 57237.33 88888.00 2006-03-21 12:42:35.743 080 13291.67 711.91 57236.96 88888.00 2006-03-21 12:42:36.743 080 13291.28 711.66 57237.09 88888.00 2006-03-21 12:42:37.743 080 13292.32 711.42 57237.09 88888.00 2006-03-21 12:42:38.743 080 13291.80 711.04 57236.60 88888.00 2006-03-21 12:42:39.743 080 13292.19 711.79 57237.21 88888.00 2006-03-21 12:42:40.743 080 13291.80 711.66 57236.48 88888.00 2006-03-21 12:42:41.743 080 13292.19 711.54 57237.09 88888.00 2006-03-21 12:42:42.743 080 13292.19 711.79 57236.72 88888.00 2006-03-21 12:42:43.743 080 13291.80 711.04 57237.33 88888.00 2006-03-21 12:42:44.743 080 13291.80 711.42 57236.36 88888.00 2006-03-21 12:42:45.743 080 13292.58 711.79 57236.48 88888.00 2006-03-21 12:42:46.743 080 13292.45 712.53 57236.48 88888.00 2006-03-21 12:42:47.743 080 13293.23 711.91 57236.23 88888.00 2006-03-21 12:42:48.743 080 13293.23 712.16 57236.72 88888.00 2006-03-21 12:42:49.743 080 13292.84 712.90 57237.09 88888.00 2006-03-21 12:42:50.743 080 13293.62 712.28 57236.48 88888.00 2006-03-21 12:42:51.743 080 13293.75 711.66 57236.48 88888.00 2006-03-21 12:42:52.743 080 13293.10 711.91 57236.36 88888.00 2006-03-21 12:42:53.743 080 13293.49 711.79 57236.36 88888.00 2006-03-21 12:42:54.743 080 13293.36 712.28 57236.72 88888.00 2006-03-21 12:42:55.743 080 13293.49 712.16 57236.23 88888.00 2006-03-21 12:42:56.743 080 13293.75 712.65 57237.21 88888.00 2006-03-21 12:42:57.743 080 13293.10 712.16 57237.09 88888.00 2006-03-21 12:42:58.743 080 13293.23 712.65 57236.36 88888.00 2006-03-21 12:42:59.743 080 13292.58 712.16 57236.36 88888.00 2006-03-21 12:43:00.743 080 13292.32 712.16 57236.84 88888.00 2006-03-21 12:43:01.743 080 13292.45 712.53 57236.96 88888.00 2006-03-21 12:43:02.743 080 13292.45 711.79 57237.33 88888.00 2006-03-21 12:43:03.743 080 13291.93 712.53 57237.33 88888.00 2006-03-21 12:43:04.743 080 13292.32 711.91 57236.60 88888.00 2006-03-21 12:43:05.743 080 13291.93 711.42 57237.09 88888.00 2006-03-21 12:43:06.743 080 13291.93 712.04 57236.72 88888.00 2006-03-21 12:43:07.743 080 13292.32 712.41 57237.21 88888.00 2006-03-21 12:43:08.743 080 13292.45 712.04 57236.84 88888.00 2006-03-21 12:43:09.743 080 13292.97 712.16 57236.84 88888.00 2006-03-21 12:43:10.743 080 13292.58 713.27 57237.70 88888.00 2006-03-21 12:43:11.743 080 13292.97 711.91 57237.58 88888.00 2006-03-21 12:43:12.743 080 13293.23 712.16 57237.09 88888.00 2006-03-21 12:43:13.743 080 13292.84 712.16 57236.72 88888.00 2006-03-21 12:43:14.743 080 13293.36 711.54 57237.09 88888.00 2006-03-21 12:43:15.743 080 13293.10 712.53 57236.84 88888.00 2006-03-21 12:43:16.743 080 13293.62 712.41 57236.84 88888.00 2006-03-21 12:43:17.743 080 13293.23 712.41 57236.36 88888.00 2006-03-21 12:43:18.743 080 13292.97 711.79 57236.60 88888.00 2006-03-21 12:43:19.743 080 13293.49 712.28 57236.84 88888.00 2006-03-21 12:43:20.743 080 13292.97 711.91 57237.45 88888.00 2006-03-21 12:43:21.743 080 13293.23 711.91 57237.45 88888.00 2006-03-21 12:43:22.743 080 13293.88 712.41 57236.84 88888.00 2006-03-21 12:43:23.743 080 13292.45 712.28 57236.48 88888.00 2006-03-21 12:43:24.743 080 13293.88 712.53 57236.84 88888.00 2006-03-21 12:43:25.743 080 13293.49 712.04 57236.36 88888.00 2006-03-21 12:43:26.743 080 13294.14 712.16 57236.60 88888.00 2006-03-21 12:43:27.743 080 13293.75 711.91 57237.09 88888.00 2006-03-21 12:43:28.743 080 13293.88 711.79 57236.84 88888.00 2006-03-21 12:43:29.743 080 13293.10 712.41 57237.21 88888.00 2006-03-21 12:43:30.743 080 13293.36 712.16 57237.70 88888.00 2006-03-21 12:43:31.743 080 13293.36 712.16 57237.09 88888.00 2006-03-21 12:43:32.743 080 13293.49 712.28 57237.94 88888.00 2006-03-21 12:43:33.743 080 13293.36 711.42 57237.21 88888.00 2006-03-21 12:43:34.743 080 13292.71 712.28 57237.09 88888.00 2006-03-21 12:43:35.743 080 13292.71 712.04 57237.33 88888.00 2006-03-21 12:43:36.743 080 13292.97 711.91 57237.58 88888.00 2006-03-21 12:43:37.743 080 13292.19 712.28 57237.33 88888.00 2006-03-21 12:43:38.743 080 13291.80 711.42 57237.21 88888.00 2006-03-21 12:43:39.743 080 13292.19 711.66 57237.45 88888.00 2006-03-21 12:43:40.743 080 13292.19 711.54 57237.70 88888.00 2006-03-21 12:43:41.743 080 13291.93 711.17 57237.82 88888.00 2006-03-21 12:43:42.743 080 13292.32 711.17 57238.07 88888.00 2006-03-21 12:43:43.743 080 13291.67 711.17 57237.09 88888.00 2006-03-21 12:43:44.743 080 13291.54 711.29 57236.96 88888.00 2006-03-21 12:43:45.743 080 13291.80 711.17 57236.48 88888.00 2006-03-21 12:43:46.743 080 13291.54 711.42 57237.09 88888.00 2006-03-21 12:43:47.743 080 13290.89 711.17 57236.72 88888.00 2006-03-21 12:43:48.743 080 13290.76 711.91 57237.45 88888.00 2006-03-21 12:43:49.743 080 13290.63 710.55 57237.70 88888.00 2006-03-21 12:43:50.743 080 13290.89 711.54 57236.84 88888.00 2006-03-21 12:43:51.743 080 13290.76 711.29 57236.72 88888.00 2006-03-21 12:43:52.743 080 13290.76 710.92 57237.45 88888.00 2006-03-21 12:43:53.743 080 13291.67 711.29 57237.33 88888.00 2006-03-21 12:43:54.743 080 13290.89 710.80 57236.23 88888.00 2006-03-21 12:43:55.743 080 13290.50 710.67 57235.50 88888.00 2006-03-21 12:43:56.743 080 13290.76 710.67 57236.84 88888.00 2006-03-21 12:43:57.743 080 13291.15 710.80 57236.84 88888.00 2006-03-21 12:43:58.743 080 13290.50 710.55 57236.23 88888.00 2006-03-21 12:43:59.743 080 13290.63 710.80 57236.60 88888.00 2006-03-21 12:44:00.743 080 13291.54 710.67 57236.60 88888.00 2006-03-21 12:44:01.743 080 13291.67 710.67 57236.60 88888.00 2006-03-21 12:44:02.743 080 13291.80 710.92 57236.84 88888.00 2006-03-21 12:44:03.743 080 13292.45 710.80 57236.60 88888.00 2006-03-21 12:44:04.743 080 13291.54 710.92 57236.60 88888.00 2006-03-21 12:44:05.743 080 13291.54 711.29 57236.84 88888.00 2006-03-21 12:44:06.743 080 13291.93 710.92 57237.21 88888.00 2006-03-21 12:44:07.743 080 13292.06 710.80 57237.21 88888.00 2006-03-21 12:44:08.743 080 13292.32 710.05 57236.96 88888.00 2006-03-21 12:44:09.743 080 13292.58 710.67 57236.60 88888.00 2006-03-21 12:44:10.743 080 13292.19 710.55 57236.72 88888.00 2006-03-21 12:44:11.743 080 13292.71 710.92 57236.72 88888.00 2006-03-21 12:44:12.743 080 13292.32 711.04 57237.33 88888.00 2006-03-21 12:44:13.743 080 13292.71 710.80 57237.21 88888.00 2006-03-21 12:44:14.743 080 13292.32 711.79 57236.72 88888.00 2006-03-21 12:44:15.743 080 13292.19 711.54 57236.48 88888.00 2006-03-21 12:44:16.743 080 13292.71 711.17 57237.82 88888.00 2006-03-21 12:44:17.743 080 13292.32 711.29 57237.33 88888.00 2006-03-21 12:44:18.743 080 13293.36 711.42 57237.45 88888.00 2006-03-21 12:44:19.743 080 13292.32 711.91 57237.21 88888.00 2006-03-21 12:44:20.743 080 13292.97 710.92 57236.96 88888.00 2006-03-21 12:44:21.743 080 13292.45 711.54 57237.33 88888.00 2006-03-21 12:44:22.743 080 13293.88 711.54 57237.70 88888.00 2006-03-21 12:44:23.743 080 13293.88 711.29 57237.45 88888.00 2006-03-21 12:44:24.743 080 13292.84 712.16 57238.07 88888.00 2006-03-21 12:44:25.743 080 13292.97 711.54 57237.33 88888.00 2006-03-21 12:44:26.743 080 13293.23 711.54 57237.70 88888.00 2006-03-21 12:44:27.743 080 13292.06 711.54 57237.45 88888.00 2006-03-21 12:44:28.743 080 13292.45 711.66 57237.94 88888.00 2006-03-21 12:44:29.743 080 13292.84 710.80 57237.70 88888.00 2006-03-21 12:44:30.743 080 13292.19 711.04 57237.82 88888.00 2006-03-21 12:44:31.743 080 13291.93 711.17 57238.07 88888.00 2006-03-21 12:44:32.743 080 13292.71 711.29 57238.43 88888.00 2006-03-21 12:44:33.743 080 13292.19 710.67 57238.31 88888.00 2006-03-21 12:44:34.743 080 13292.71 711.66 57237.94 88888.00 2006-03-21 12:44:35.743 080 13292.32 711.29 57237.70 88888.00 2006-03-21 12:44:36.743 080 13293.23 711.79 57237.94 88888.00 2006-03-21 12:44:37.743 080 13292.71 711.29 57237.94 88888.00 2006-03-21 12:44:38.743 080 13292.97 711.17 57237.82 88888.00 2006-03-21 12:44:39.743 080 13292.45 711.04 57237.82 88888.00 2006-03-21 12:44:40.743 080 13293.36 711.66 57238.07 88888.00 2006-03-21 12:44:41.743 080 13292.71 711.29 57237.70 88888.00 2006-03-21 12:44:42.743 080 13294.14 711.54 57238.07 88888.00 2006-03-21 12:44:43.743 080 13293.75 711.54 57237.82 88888.00 2006-03-21 12:44:44.743 080 13293.23 711.79 57237.70 88888.00 2006-03-21 12:44:45.743 080 13293.62 711.42 57237.82 88888.00 2006-03-21 12:44:46.743 080 13293.75 711.04 57237.94 88888.00 2006-03-21 12:44:47.743 080 13294.66 711.29 57237.33 88888.00 2006-03-21 12:44:48.743 080 13294.40 711.29 57238.19 88888.00 2006-03-21 12:44:49.743 080 13294.14 711.42 57238.19 88888.00 2006-03-21 12:44:50.743 080 13294.40 711.29 57237.21 88888.00 2006-03-21 12:44:51.743 080 13294.27 711.66 57238.43 88888.00 2006-03-21 12:44:52.743 080 13294.40 711.17 57238.92 88888.00 2006-03-21 12:44:53.743 080 13295.18 711.04 57238.55 88888.00 2006-03-21 12:44:54.743 080 13295.05 711.04 57238.31 88888.00 2006-03-21 12:44:55.743 080 13295.05 711.29 57238.43 88888.00 2006-03-21 12:44:56.743 080 13294.79 711.66 57238.68 88888.00 2006-03-21 12:44:57.743 080 13294.79 711.66 57238.55 88888.00 2006-03-21 12:44:58.743 080 13294.79 711.29 57238.07 88888.00 2006-03-21 12:44:59.743 080 13294.92 712.28 57238.43 88888.00 2006-03-21 12:45:00.743 080 13295.05 711.42 57239.04 88888.00 2006-03-21 12:45:01.743 080 13295.18 711.91 57238.19 88888.00 2006-03-21 12:45:02.743 080 13295.44 711.54 57238.92 88888.00 2006-03-21 12:45:03.743 080 13295.05 711.79 57238.55 88888.00 2006-03-21 12:45:04.743 080 13294.40 711.54 57239.16 88888.00 2006-03-21 12:45:05.743 080 13295.05 711.91 57238.31 88888.00 2006-03-21 12:45:06.743 080 13294.53 712.28 57239.04 88888.00 2006-03-21 12:45:07.743 080 13294.40 711.42 57238.07 88888.00 2006-03-21 12:45:08.743 080 13293.88 711.91 57238.07 88888.00 2006-03-21 12:45:09.743 080 13294.66 712.53 57238.68 88888.00 2006-03-21 12:45:10.743 080 13294.40 711.91 57237.94 88888.00 2006-03-21 12:45:11.743 080 13293.75 712.04 57238.43 88888.00 2006-03-21 12:45:12.743 080 13294.27 711.91 57238.19 88888.00 2006-03-21 12:45:13.743 080 13293.49 711.54 57238.92 88888.00 2006-03-21 12:45:14.743 080 13293.36 710.80 57238.55 88888.00 2006-03-21 12:45:15.743 080 13293.62 711.42 57238.68 88888.00 2006-03-21 12:45:16.743 080 13294.27 711.04 57238.07 88888.00 2006-03-21 12:45:17.743 080 13293.88 711.91 57238.43 88888.00 2006-03-21 12:45:18.743 080 13292.84 711.17 57238.19 88888.00 2006-03-21 12:45:19.743 080 13293.36 710.92 57238.43 88888.00 2006-03-21 12:45:20.743 080 13293.23 711.54 57237.58 88888.00 2006-03-21 12:45:21.743 080 13292.71 711.04 57237.94 88888.00 2006-03-21 12:45:22.743 080 13292.97 710.43 57237.94 88888.00 2006-03-21 12:45:23.743 080 13292.84 711.42 57237.94 88888.00 2006-03-21 12:45:24.743 080 13292.06 710.67 57237.94 88888.00 2006-03-21 12:45:25.743 080 13291.67 710.92 57237.70 88888.00 2006-03-21 12:45:26.743 080 13291.41 710.80 57238.07 88888.00 2006-03-21 12:45:27.743 080 13291.15 711.29 57238.43 88888.00 2006-03-21 12:45:28.743 080 13291.28 710.92 57237.82 88888.00 2006-03-21 12:45:29.743 080 13292.06 711.04 57237.94 88888.00 2006-03-21 12:45:30.743 080 13291.54 710.92 57237.45 88888.00 2006-03-21 12:45:31.743 080 13290.63 711.04 57237.82 88888.00 2006-03-21 12:45:32.743 080 13292.32 710.43 57238.07 88888.00 2006-03-21 12:45:33.743 080 13291.67 710.55 57237.09 88888.00 2006-03-21 12:45:34.743 080 13291.41 711.29 57237.82 88888.00 2006-03-21 12:45:35.743 080 13291.80 711.04 57237.94 88888.00 2006-03-21 12:45:36.743 080 13291.02 710.92 57238.19 88888.00 2006-03-21 12:45:37.743 080 13290.76 711.29 57237.09 88888.00 2006-03-21 12:45:38.743 080 13290.37 711.54 57237.70 88888.00 2006-03-21 12:45:39.743 080 13290.76 710.67 57237.45 88888.00 2006-03-21 12:45:40.743 080 13290.63 710.67 57236.72 88888.00 2006-03-21 12:45:41.743 080 13291.54 710.67 57237.58 88888.00 2006-03-21 12:45:42.743 080 13291.02 710.43 57237.70 88888.00 2006-03-21 12:45:43.743 080 13292.06 710.55 57237.21 88888.00 2006-03-21 12:45:44.743 080 13291.80 710.67 57237.70 88888.00 2006-03-21 12:45:45.743 080 13291.41 710.80 57237.70 88888.00 2006-03-21 12:45:46.743 080 13292.19 710.05 57237.45 88888.00 2006-03-21 12:45:47.743 080 13291.93 709.68 57237.45 88888.00 2006-03-21 12:45:48.743 080 13291.67 710.67 57237.45 88888.00 2006-03-21 12:45:49.743 080 13291.54 709.43 57236.60 88888.00 2006-03-21 12:45:50.743 080 13291.54 709.43 57237.70 88888.00 2006-03-21 12:45:51.743 080 13291.67 710.05 57237.45 88888.00 2006-03-21 12:45:52.743 080 13291.54 708.94 57237.33 88888.00 2006-03-21 12:45:53.743 080 13291.41 709.19 57236.96 88888.00 2006-03-21 12:45:54.743 080 13291.15 709.43 57237.33 88888.00 2006-03-21 12:45:55.743 080 13291.02 709.93 57237.70 88888.00 2006-03-21 12:45:56.743 080 13291.67 709.31 57237.09 88888.00 2006-03-21 12:45:57.743 080 13291.02 709.19 57237.33 88888.00 2006-03-21 12:45:58.743 080 13291.67 709.19 57237.58 88888.00 2006-03-21 12:45:59.743 080 13292.45 709.06 57236.72 88888.00 2006-03-21 12:46:00.743 080 13291.54 709.43 57236.84 88888.00 2006-03-21 12:46:01.743 080 13291.67 708.94 57236.84 88888.00 2006-03-21 12:46:02.743 080 13291.02 709.56 57236.48 88888.00 2006-03-21 12:46:03.743 080 13291.15 708.94 57237.09 88888.00 2006-03-21 12:46:04.743 080 13291.41 708.82 57236.96 88888.00 2006-03-21 12:46:05.743 080 13291.67 710.18 57236.48 88888.00 2006-03-21 12:46:06.743 080 13291.80 709.81 57236.84 88888.00 2006-03-21 12:46:07.743 080 13291.28 709.56 57237.58 88888.00 2006-03-21 12:46:08.743 080 13291.67 709.56 57236.23 88888.00 2006-03-21 12:46:09.743 080 13291.67 710.18 57237.21 88888.00 2006-03-21 12:46:10.743 080 13292.06 710.30 57237.58 88888.00 2006-03-21 12:46:11.743 080 13291.80 709.81 57236.48 88888.00 2006-03-21 12:46:12.743 080 13292.06 709.43 57236.36 88888.00 2006-03-21 12:46:13.743 080 13292.06 709.43 57236.11 88888.00 2006-03-21 12:46:14.743 080 13291.41 709.81 57236.72 88888.00 2006-03-21 12:46:15.743 080 13290.89 710.43 57236.96 88888.00 2006-03-21 12:46:16.743 080 13290.89 710.05 57237.33 88888.00 2006-03-21 12:46:17.743 080 13290.37 710.80 57236.36 88888.00 2006-03-21 12:46:18.743 080 13290.63 710.92 57236.96 88888.00 2006-03-21 12:46:19.743 080 13290.24 710.05 57236.48 88888.00 2006-03-21 12:46:20.743 080 13290.11 709.56 57236.23 88888.00 2006-03-21 12:46:21.743 080 13290.11 709.56 57236.23 88888.00 2006-03-21 12:46:22.743 080 13289.33 709.31 57236.48 88888.00 2006-03-21 12:46:23.743 080 13289.08 709.19 57235.99 88888.00 2006-03-21 12:46:24.743 080 13289.21 709.19 57236.23 88888.00 2006-03-21 12:46:25.743 080 13289.08 709.43 57236.11 88888.00 2006-03-21 12:46:26.743 080 13289.08 708.69 57236.23 88888.00 2006-03-21 12:46:27.743 080 13289.08 708.57 57236.36 88888.00 2006-03-21 12:46:28.743 080 13288.68 709.19 57236.48 88888.00 2006-03-21 12:46:29.743 080 13288.68 709.31 57236.23 88888.00 2006-03-21 12:46:30.743 080 13288.42 708.57 57236.60 88888.00 2006-03-21 12:46:31.743 080 13287.26 708.82 57235.62 88888.00 2006-03-21 12:46:32.743 080 13287.52 708.94 57235.99 88888.00 2006-03-21 12:46:33.743 080 13288.17 708.57 57236.11 88888.00 2006-03-21 12:46:34.743 080 13287.52 708.44 57235.99 88888.00 2006-03-21 12:46:35.743 080 13287.65 708.69 57235.25 88888.00 2006-03-21 12:46:36.743 080 13288.17 708.82 57235.62 88888.00 2006-03-21 12:46:37.743 080 13287.91 708.07 57236.11 88888.00 2006-03-21 12:46:38.743 080 13287.39 708.44 57235.62 88888.00 2006-03-21 12:46:39.743 080 13288.04 708.44 57235.25 88888.00 2006-03-21 12:46:40.743 080 13288.68 708.32 57235.38 88888.00 2006-03-21 12:46:41.743 080 13288.82 708.69 57234.89 88888.00 2006-03-21 12:46:42.743 080 13288.29 708.20 57235.25 88888.00 2006-03-21 12:46:43.743 080 13288.55 708.07 57235.13 88888.00 2006-03-21 12:46:44.743 080 13287.65 707.82 57235.13 88888.00 2006-03-21 12:46:45.743 080 13288.04 708.82 57234.89 88888.00 2006-03-21 12:46:46.743 080 13288.29 708.57 57235.25 88888.00 2006-03-21 12:46:47.743 080 13288.04 707.95 57234.64 88888.00 2006-03-21 12:46:48.743 080 13287.65 707.95 57235.01 88888.00 2006-03-21 12:46:49.743 080 13287.91 707.58 57234.27 88888.00 2006-03-21 12:46:50.743 080 13287.78 707.45 57234.89 88888.00 2006-03-21 12:46:51.743 080 13287.39 707.45 57235.01 88888.00 2006-03-21 12:46:52.743 080 13287.26 707.33 57234.15 88888.00 2006-03-21 12:46:53.743 080 13286.87 708.07 57234.77 88888.00 2006-03-21 12:46:54.743 080 13286.74 707.70 57234.77 88888.00 2006-03-21 12:46:55.743 080 13286.22 707.58 57234.89 88888.00 2006-03-21 12:46:56.743 080 13285.83 707.70 57234.89 88888.00 2006-03-21 12:46:57.743 080 13285.44 706.96 57234.77 88888.00 2006-03-21 12:46:58.743 080 13285.44 706.96 57233.42 88888.00 2006-03-21 12:46:59.743 080 13285.96 707.08 57234.15 88888.00 2006-03-21 12:47:00.743 080 13284.79 706.34 57234.52 88888.00 2006-03-21 12:47:01.743 080 13284.53 706.71 57234.15 88888.00 2006-03-21 12:47:02.743 080 13284.66 706.59 57234.15 88888.00 2006-03-21 12:47:03.743 080 13285.44 706.46 57233.66 88888.00 2006-03-21 12:47:04.743 080 13285.57 706.09 57233.66 88888.00 2006-03-21 12:47:05.743 080 13284.79 706.09 57233.66 88888.00 2006-03-21 12:47:06.743 080 13285.18 706.59 57233.30 88888.00 2006-03-21 12:47:07.743 080 13284.79 706.46 57233.54 88888.00 2006-03-21 12:47:08.743 080 13286.09 706.09 57233.91 88888.00 2006-03-21 12:47:09.743 080 13284.79 705.84 57233.42 88888.00 2006-03-21 12:47:10.743 080 13285.70 705.97 57233.42 88888.00 2006-03-21 12:47:11.743 080 13285.57 705.72 57232.56 88888.00 2006-03-21 12:47:12.743 080 13286.09 706.71 57233.42 88888.00 2006-03-21 12:47:13.743 080 13286.09 706.59 57233.18 88888.00 2006-03-21 12:47:14.743 080 13285.44 706.59 57233.18 88888.00 2006-03-21 12:47:15.743 080 13285.96 706.34 57233.30 88888.00 2006-03-21 12:47:16.743 080 13285.57 706.34 57233.42 88888.00 2006-03-21 12:47:17.743 080 13285.31 706.46 57233.54 88888.00 2006-03-21 12:47:18.743 080 13285.18 706.21 57233.05 88888.00 2006-03-21 12:47:19.743 080 13284.66 707.21 57232.44 88888.00 2006-03-21 12:47:20.743 080 13285.57 705.72 57232.69 88888.00 2006-03-21 12:47:21.743 080 13285.05 705.72 57233.05 88888.00 2006-03-21 12:47:22.743 080 13285.96 705.72 57233.05 88888.00 2006-03-21 12:47:23.743 080 13285.57 706.46 57233.54 88888.00 2006-03-21 12:47:24.742 080 13285.44 706.71 57232.93 88888.00 2006-03-21 12:47:25.742 080 13286.09 706.09 57233.05 88888.00 2006-03-21 12:47:26.742 080 13286.09 706.21 57232.44 88888.00 2006-03-21 12:47:27.742 080 13285.96 706.46 57232.81 88888.00 2006-03-21 12:47:28.742 080 13285.31 706.59 57232.93 88888.00 2006-03-21 12:47:29.742 080 13285.18 706.34 57233.18 88888.00 2006-03-21 12:47:30.742 080 13285.18 706.46 57233.18 88888.00 2006-03-21 12:47:31.742 080 13285.05 706.09 57233.05 88888.00 2006-03-21 12:47:32.742 080 13285.57 706.34 57232.81 88888.00 2006-03-21 12:47:33.742 080 13284.66 706.09 57232.44 88888.00 2006-03-21 12:47:34.742 080 13284.66 706.09 57232.81 88888.00 2006-03-21 12:47:35.742 080 13284.53 706.59 57232.20 88888.00 2006-03-21 12:47:36.742 080 13284.40 706.83 57232.32 88888.00 2006-03-21 12:47:37.742 080 13284.53 706.34 57232.69 88888.00 2006-03-21 12:47:38.742 080 13285.05 705.97 57232.44 88888.00 2006-03-21 12:47:39.742 080 13284.14 705.97 57231.95 88888.00 2006-03-21 12:47:40.742 080 13284.79 706.34 57232.69 88888.00 2006-03-21 12:47:41.742 080 13284.27 706.34 57232.20 88888.00 2006-03-21 12:47:42.742 080 13285.31 705.84 57232.20 88888.00 2006-03-21 12:47:43.742 080 13284.66 706.21 57232.81 88888.00 2006-03-21 12:47:44.742 080 13285.18 705.97 57232.56 88888.00 2006-03-21 12:47:45.742 080 13284.79 706.21 57232.93 88888.00 2006-03-21 12:47:46.742 080 13285.83 705.97 57232.69 88888.00 2006-03-21 12:47:47.742 080 13285.57 706.59 57233.05 88888.00 2006-03-21 12:47:48.742 080 13286.09 706.09 57233.05 88888.00 2006-03-21 12:47:49.742 080 13286.48 706.71 57232.93 88888.00 2006-03-21 12:47:50.742 080 13286.35 706.09 57232.20 88888.00 2006-03-21 12:47:51.742 080 13286.09 706.71 57233.54 88888.00 2006-03-21 12:47:52.742 080 13286.87 706.71 57232.81 88888.00 2006-03-21 12:47:53.742 080 13286.35 706.71 57232.56 88888.00 2006-03-21 12:47:54.742 080 13287.52 706.96 57232.56 88888.00 2006-03-21 12:47:55.742 080 13287.52 706.59 57232.93 88888.00 2006-03-21 12:47:56.742 080 13287.00 706.34 57232.93 88888.00 2006-03-21 12:47:57.742 080 13287.26 706.09 57233.42 88888.00 2006-03-21 12:47:58.742 080 13287.65 706.59 57232.81 88888.00 2006-03-21 12:47:59.742 080 13287.13 706.71 57232.20 88888.00 2006-03-21 12:48:00.742 080 13287.39 707.21 57232.44 88888.00 2006-03-21 12:48:01.742 080 13287.39 705.72 57232.81 88888.00 2006-03-21 12:48:02.742 080 13286.87 706.96 57232.81 88888.00 2006-03-21 12:48:03.742 080 13287.39 706.71 57232.56 88888.00 2006-03-21 12:48:04.742 080 13287.65 706.59 57232.93 88888.00 2006-03-21 12:48:05.742 080 13286.48 706.59 57232.81 88888.00 2006-03-21 12:48:06.742 080 13287.52 706.96 57232.93 88888.00 2006-03-21 12:48:07.742 080 13286.61 706.71 57233.30 88888.00 2006-03-21 12:48:08.742 080 13286.35 706.71 57232.81 88888.00 2006-03-21 12:48:09.742 080 13287.13 707.21 57232.44 88888.00 2006-03-21 12:48:10.742 080 13287.00 706.83 57233.05 88888.00 2006-03-21 12:48:11.742 080 13286.74 707.21 57232.93 88888.00 2006-03-21 12:48:12.742 080 13286.35 706.96 57233.18 88888.00 2006-03-21 12:48:13.742 080 13286.87 707.70 57233.18 88888.00 2006-03-21 12:48:14.742 080 13285.96 707.70 57233.42 88888.00 2006-03-21 12:48:15.742 080 13286.48 707.21 57233.18 88888.00 2006-03-21 12:48:16.742 080 13286.61 707.21 57233.42 88888.00 2006-03-21 12:48:17.742 080 13286.74 706.96 57233.30 88888.00 2006-03-21 12:48:18.742 080 13286.48 706.96 57233.05 88888.00 2006-03-21 12:48:19.742 080 13286.61 706.71 57232.81 88888.00 2006-03-21 12:48:20.742 080 13286.35 707.21 57233.42 88888.00 2006-03-21 12:48:21.742 080 13286.35 706.96 57233.54 88888.00 2006-03-21 12:48:22.742 080 13285.83 706.96 57233.18 88888.00 2006-03-21 12:48:23.742 080 13286.09 707.82 57233.42 88888.00 2006-03-21 12:48:24.742 080 13286.48 706.96 57233.30 88888.00 2006-03-21 12:48:25.742 080 13286.22 706.59 57233.18 88888.00 2006-03-21 12:48:26.742 080 13286.74 707.21 57233.66 88888.00 2006-03-21 12:48:27.742 080 13286.35 707.08 57233.54 88888.00 2006-03-21 12:48:28.742 080 13285.83 707.33 57234.15 88888.00 2006-03-21 12:48:29.742 080 13286.87 706.83 57232.81 88888.00 2006-03-21 12:48:30.742 080 13286.74 707.33 57233.30 88888.00 2006-03-21 12:48:31.742 080 13286.35 707.45 57233.18 88888.00 2006-03-21 12:48:32.742 080 13286.35 706.96 57233.18 88888.00 2006-03-21 12:48:33.742 080 13286.09 706.46 57233.30 88888.00 2006-03-21 12:48:34.742 080 13286.74 706.96 57232.93 88888.00 2006-03-21 12:48:35.742 080 13286.61 706.96 57233.05 88888.00 2006-03-21 12:48:36.742 080 13286.74 706.83 57233.30 88888.00 2006-03-21 12:48:37.742 080 13286.35 707.33 57233.79 88888.00 2006-03-21 12:48:38.742 080 13286.74 706.34 57233.18 88888.00 2006-03-21 12:48:39.742 080 13287.00 706.96 57233.05 88888.00 2006-03-21 12:48:40.742 080 13287.00 706.46 57233.30 88888.00 2006-03-21 12:48:41.742 080 13286.74 707.33 57232.93 88888.00 2006-03-21 12:48:42.742 080 13286.87 706.96 57233.42 88888.00 2006-03-21 12:48:43.742 080 13286.22 707.82 57234.15 88888.00 2006-03-21 12:48:44.742 080 13287.00 707.21 57233.05 88888.00 2006-03-21 12:48:45.742 080 13286.61 707.82 57233.05 88888.00 2006-03-21 12:48:46.742 080 13285.44 707.33 57233.91 88888.00 2006-03-21 12:48:47.742 080 13285.83 707.45 57233.42 88888.00 2006-03-21 12:48:48.742 080 13285.31 707.58 57233.18 88888.00 2006-03-21 12:48:49.742 080 13285.31 706.83 57233.18 88888.00 2006-03-21 12:48:50.742 080 13285.57 707.33 57233.18 88888.00 2006-03-21 12:48:51.742 080 13285.57 707.95 57233.54 88888.00 2006-03-21 12:48:52.742 080 13285.83 707.95 57234.03 88888.00 2006-03-21 12:48:53.742 080 13285.57 708.44 57233.54 88888.00 2006-03-21 12:48:54.742 080 13285.70 707.95 57233.18 88888.00 2006-03-21 12:48:55.742 080 13285.83 708.20 57232.81 88888.00 2006-03-21 12:48:56.742 080 13285.44 708.82 57233.05 88888.00 2006-03-21 12:48:57.742 080 13284.53 708.94 57233.30 88888.00 2006-03-21 12:48:58.742 080 13285.44 708.20 57232.93 88888.00 2006-03-21 12:48:59.742 080 13285.18 708.94 57233.30 88888.00 2006-03-21 12:49:00.742 080 13284.79 708.69 57233.30 88888.00 2006-03-21 12:49:01.742 080 13285.18 708.20 57233.42 88888.00 2006-03-21 12:49:02.742 080 13285.31 708.07 57233.66 88888.00 2006-03-21 12:49:03.742 080 13285.18 708.07 57233.66 88888.00 2006-03-21 12:49:04.742 080 13285.05 708.32 57232.81 88888.00 2006-03-21 12:49:05.742 080 13285.57 707.58 57233.18 88888.00 2006-03-21 12:49:06.742 080 13285.96 707.95 57232.81 88888.00 2006-03-21 12:49:07.742 080 13285.70 707.95 57233.42 88888.00 2006-03-21 12:49:08.742 080 13286.35 707.58 57233.30 88888.00 2006-03-21 12:49:09.742 080 13285.70 706.71 57233.54 88888.00 2006-03-21 12:49:10.742 080 13286.35 707.95 57233.66 88888.00 2006-03-21 12:49:11.742 080 13286.35 706.71 57233.30 88888.00 2006-03-21 12:49:12.742 080 13287.00 706.96 57233.54 88888.00 2006-03-21 12:49:13.742 080 13286.61 706.96 57234.03 88888.00 2006-03-21 12:49:14.742 080 13287.26 707.33 57233.42 88888.00 2006-03-21 12:49:15.742 080 13287.39 707.08 57232.93 88888.00 2006-03-21 12:49:16.742 080 13287.00 707.08 57234.15 88888.00 2006-03-21 12:49:17.742 080 13286.35 707.58 57233.91 88888.00 2006-03-21 12:49:18.742 080 13286.48 707.33 57233.30 88888.00 2006-03-21 12:49:19.742 080 13286.74 706.59 57233.42 88888.00 2006-03-21 12:49:20.742 080 13286.87 707.58 57233.66 88888.00 2006-03-21 12:49:21.742 080 13285.96 707.08 57233.91 88888.00 2006-03-21 12:49:22.742 080 13285.96 707.45 57233.18 88888.00 2006-03-21 12:49:23.742 080 13285.70 707.70 57233.54 88888.00 2006-03-21 12:49:24.742 080 13285.05 707.58 57233.18 88888.00 2006-03-21 12:49:25.742 080 13284.79 707.70 57233.30 88888.00 2006-03-21 12:49:26.742 080 13284.53 707.58 57233.18 88888.00 2006-03-21 12:49:27.742 080 13284.53 706.83 57233.54 88888.00 2006-03-21 12:49:28.742 080 13284.53 708.07 57233.79 88888.00 2006-03-21 12:49:29.742 080 13284.40 707.70 57233.54 88888.00 2006-03-21 12:49:30.742 080 13284.27 707.45 57233.42 88888.00 2006-03-21 12:49:31.742 080 13283.75 707.82 57232.81 88888.00 2006-03-21 12:49:32.742 080 13283.36 707.58 57232.69 88888.00 2006-03-21 12:49:33.742 080 13283.10 707.08 57232.93 88888.00 2006-03-21 12:49:34.742 080 13282.45 707.33 57233.54 88888.00 2006-03-21 12:49:35.742 080 13283.62 707.70 57232.93 88888.00 2006-03-21 12:49:36.742 080 13284.27 707.58 57233.18 88888.00 2006-03-21 12:49:37.742 080 13284.01 707.82 57233.30 88888.00 2006-03-21 12:49:38.742 080 13284.14 707.70 57232.93 88888.00 2006-03-21 12:49:39.742 080 13284.27 707.08 57233.91 88888.00 2006-03-21 12:49:40.742 080 13284.66 707.21 57233.18 88888.00 2006-03-21 12:49:41.742 080 13284.27 707.70 57233.18 88888.00 2006-03-21 12:49:42.742 080 13285.05 708.32 57233.54 88888.00 2006-03-21 12:49:43.742 080 13284.66 708.07 57233.05 88888.00 2006-03-21 12:49:44.742 080 13284.79 707.58 57233.30 88888.00 2006-03-21 12:49:45.742 080 13285.57 707.70 57233.42 88888.00 2006-03-21 12:49:46.742 080 13286.09 708.20 57233.66 88888.00 2006-03-21 12:49:47.742 080 13286.35 708.20 57233.54 88888.00 2006-03-21 12:49:48.742 080 13285.83 708.07 57232.44 88888.00 2006-03-21 12:49:49.742 080 13286.48 707.95 57233.54 88888.00 2006-03-21 12:49:50.742 080 13286.22 708.82 57233.91 88888.00 2006-03-21 12:49:51.742 080 13286.74 708.94 57233.30 88888.00 2006-03-21 12:49:52.742 080 13286.09 708.94 57233.30 88888.00 2006-03-21 12:49:53.742 080 13286.48 708.32 57233.54 88888.00 2006-03-21 12:49:54.742 080 13286.35 708.57 57233.79 88888.00 2006-03-21 12:49:55.742 080 13285.83 708.32 57233.05 88888.00 2006-03-21 12:49:56.742 080 13285.96 708.82 57232.07 88888.00 2006-03-21 12:49:57.742 080 13285.70 708.32 57233.30 88888.00 2006-03-21 12:49:58.742 080 13285.83 708.20 57233.66 88888.00 2006-03-21 12:49:59.742 080 13285.96 708.69 57233.79 88888.00 2006-03-21 12:50:00.742 080 13285.05 708.32 57233.18 88888.00 2006-03-21 12:50:01.742 080 13285.70 708.57 57233.42 88888.00 2006-03-21 12:50:02.742 080 13285.18 708.32 57233.30 88888.00 2006-03-21 12:50:03.742 080 13284.92 708.82 57233.42 88888.00 2006-03-21 12:50:04.742 080 13284.92 708.82 57233.54 88888.00 2006-03-21 12:50:05.742 080 13284.53 708.69 57233.54 88888.00 2006-03-21 12:50:06.742 080 13284.14 708.44 57233.18 88888.00 2006-03-21 12:50:07.742 080 13284.53 709.19 57233.18 88888.00 2006-03-21 12:50:08.742 080 13284.27 708.82 57232.81 88888.00 2006-03-21 12:50:09.742 080 13284.53 708.82 57233.42 88888.00 2006-03-21 12:50:10.742 080 13284.92 709.31 57232.93 88888.00 2006-03-21 12:50:11.742 080 13284.66 708.44 57233.18 88888.00 2006-03-21 12:50:12.742 080 13284.66 709.56 57232.81 88888.00 2006-03-21 12:50:13.742 080 13285.31 708.44 57233.05 88888.00 2006-03-21 12:50:14.742 080 13285.57 709.43 57233.18 88888.00 2006-03-21 12:50:15.742 080 13284.92 708.82 57233.18 88888.00 2006-03-21 12:50:16.742 080 13285.57 708.44 57233.05 88888.00 2006-03-21 12:50:17.742 080 13285.70 708.07 57232.93 88888.00 2006-03-21 12:50:18.742 080 13285.83 708.69 57233.30 88888.00 2006-03-21 12:50:19.742 080 13285.57 708.82 57232.20 88888.00 2006-03-21 12:50:20.742 080 13285.57 708.82 57232.81 88888.00 2006-03-21 12:50:21.742 080 13286.22 708.82 57232.93 88888.00 2006-03-21 12:50:22.742 080 13286.61 708.82 57232.81 88888.00 2006-03-21 12:50:23.742 080 13286.74 708.44 57232.81 88888.00 2006-03-21 12:50:24.742 080 13287.13 708.69 57232.93 88888.00 2006-03-21 12:50:25.742 080 13286.74 708.57 57232.32 88888.00 2006-03-21 12:50:26.742 080 13286.48 708.69 57232.93 88888.00 2006-03-21 12:50:27.742 080 13287.13 708.94 57232.81 88888.00 2006-03-21 12:50:28.742 080 13287.52 708.94 57232.81 88888.00 2006-03-21 12:50:29.742 080 13287.26 708.57 57232.81 88888.00 2006-03-21 12:50:30.742 080 13286.22 708.07 57232.20 88888.00 2006-03-21 12:50:31.742 080 13285.70 708.69 57232.81 88888.00 2006-03-21 12:50:32.742 080 13286.48 708.20 57233.30 88888.00 2006-03-21 12:50:33.742 080 13285.70 708.44 57233.18 88888.00 2006-03-21 12:50:34.742 080 13286.09 708.44 57232.69 88888.00 2006-03-21 12:50:35.742 080 13286.09 708.82 57232.32 88888.00 2006-03-21 12:50:36.742 080 13285.83 708.57 57233.42 88888.00 2006-03-21 12:50:37.742 080 13286.48 708.57 57233.05 88888.00 2006-03-21 12:50:38.742 080 13286.09 709.19 57232.81 88888.00 2006-03-21 12:50:39.742 080 13285.96 708.57 57233.05 88888.00 2006-03-21 12:50:40.742 080 13285.57 709.06 57233.05 88888.00 2006-03-21 12:50:41.742 080 13286.09 709.56 57233.05 88888.00 2006-03-21 12:50:42.742 080 13285.57 709.56 57233.54 88888.00 2006-03-21 12:50:43.742 080 13284.66 709.56 57233.18 88888.00 2006-03-21 12:50:44.742 080 13285.57 709.81 57233.05 88888.00 2006-03-21 12:50:45.742 080 13285.05 709.31 57233.66 88888.00 2006-03-21 12:50:46.742 080 13284.53 709.43 57233.79 88888.00 2006-03-21 12:50:47.742 080 13284.53 709.81 57232.69 88888.00 2006-03-21 12:50:48.742 080 13283.88 709.56 57233.30 88888.00 2006-03-21 12:50:49.742 080 13285.18 709.43 57233.79 88888.00 2006-03-21 12:50:50.742 080 13284.53 708.94 57233.30 88888.00 2006-03-21 12:50:51.742 080 13285.05 709.31 57233.05 88888.00 2006-03-21 12:50:52.742 080 13285.44 709.56 57233.91 88888.00 2006-03-21 12:50:53.742 080 13286.22 709.56 57233.42 88888.00 2006-03-21 12:50:54.742 080 13285.96 709.06 57233.18 88888.00 2006-03-21 12:50:55.742 080 13285.83 709.06 57233.05 88888.00 2006-03-21 12:50:56.742 080 13286.09 709.06 57233.54 88888.00 2006-03-21 12:50:57.742 080 13286.09 709.19 57233.30 88888.00 2006-03-21 12:50:58.742 080 13286.48 709.56 57233.54 88888.00 2006-03-21 12:50:59.742 080 13286.61 709.19 57233.54 88888.00 2006-03-21 12:51:00.742 080 13286.74 708.69 57233.30 88888.00 2006-03-21 12:51:01.742 080 13287.26 708.57 57232.93 88888.00 2006-03-21 12:51:02.742 080 13286.61 709.06 57233.30 88888.00 2006-03-21 12:51:03.742 080 13287.13 708.82 57233.42 88888.00 2006-03-21 12:51:04.742 080 13287.26 708.94 57233.30 88888.00 2006-03-21 12:51:05.742 080 13287.13 709.06 57233.18 88888.00 2006-03-21 12:51:06.742 080 13287.26 709.43 57233.05 88888.00 2006-03-21 12:51:07.742 080 13285.70 709.06 57233.54 88888.00 2006-03-21 12:51:08.742 080 13285.18 709.31 57232.69 88888.00 2006-03-21 12:51:09.742 080 13285.70 709.19 57232.20 88888.00 2006-03-21 12:51:10.742 080 13284.66 710.05 57233.18 88888.00 2006-03-21 12:51:11.742 080 13284.92 709.81 57233.18 88888.00 2006-03-21 12:51:12.742 080 13285.57 709.06 57232.93 88888.00 2006-03-21 12:51:13.742 080 13285.18 709.19 57233.30 88888.00 2006-03-21 12:51:14.742 080 13285.18 709.19 57233.54 88888.00 2006-03-21 12:51:15.742 080 13284.53 708.57 57232.93 88888.00 2006-03-21 12:51:16.742 080 13283.75 708.44 57233.42 88888.00 2006-03-21 12:51:17.742 080 13283.49 708.94 57233.42 88888.00 2006-03-21 12:51:18.742 080 13283.36 708.69 57232.93 88888.00 2006-03-21 12:51:19.742 080 13283.23 709.19 57232.07 88888.00 2006-03-21 12:51:20.742 080 13282.71 708.32 57233.05 88888.00 2006-03-21 12:51:21.742 080 13283.23 708.20 57232.69 88888.00 2006-03-21 12:51:22.742 080 13283.10 709.19 57232.81 88888.00 2006-03-21 12:51:23.742 080 13283.10 708.57 57233.18 88888.00 2006-03-21 12:51:24.742 080 13283.10 708.57 57233.91 88888.00 2006-03-21 12:51:25.742 080 13283.75 708.94 57232.56 88888.00 2006-03-21 12:51:26.742 080 13283.75 708.82 57232.81 88888.00 2006-03-21 12:51:27.742 080 13283.75 708.94 57233.42 88888.00 2006-03-21 12:51:28.742 080 13283.88 709.56 57232.56 88888.00 2006-03-21 12:51:29.742 080 13284.40 709.06 57233.18 88888.00 2006-03-21 12:51:30.742 080 13283.75 709.06 57233.05 88888.00 2006-03-21 12:51:31.742 080 13284.27 708.57 57232.20 88888.00 2006-03-21 12:51:32.742 080 13284.66 708.69 57232.44 88888.00 2006-03-21 12:51:33.742 080 13283.88 708.94 57233.54 88888.00 2006-03-21 12:51:34.742 080 13284.66 708.07 57232.56 88888.00 2006-03-21 12:51:35.742 080 13284.66 709.06 57232.56 88888.00 2006-03-21 12:51:36.742 080 13285.18 708.32 57232.81 88888.00 2006-03-21 12:51:37.742 080 13285.05 708.20 57232.56 88888.00 2006-03-21 12:51:38.742 080 13285.83 708.82 57232.20 88888.00 2006-03-21 12:51:39.742 080 13286.35 709.19 57232.20 88888.00 2006-03-21 12:51:40.742 080 13285.83 709.31 57232.56 88888.00 2006-03-21 12:51:41.742 080 13285.70 709.43 57233.30 88888.00 2006-03-21 12:51:42.742 080 13285.18 709.81 57232.44 88888.00 2006-03-21 12:51:43.742 080 13285.83 709.81 57232.44 88888.00 2006-03-21 12:51:44.742 080 13285.57 709.31 57232.07 88888.00 2006-03-21 12:51:45.742 080 13285.57 709.31 57232.69 88888.00 2006-03-21 12:51:46.742 080 13285.31 709.68 57232.56 88888.00 2006-03-21 12:51:47.742 080 13285.44 709.19 57233.05 88888.00 2006-03-21 12:51:48.742 080 13285.57 708.82 57232.81 88888.00 2006-03-21 12:51:49.742 080 13284.53 709.93 57232.32 88888.00 2006-03-21 12:51:50.742 080 13284.79 708.82 57232.81 88888.00 2006-03-21 12:51:51.742 080 13285.31 709.43 57231.83 88888.00 2006-03-21 12:51:52.742 080 13284.53 709.68 57232.44 88888.00 2006-03-21 12:51:53.742 080 13284.40 708.44 57232.07 88888.00 2006-03-21 12:51:54.742 080 13284.01 708.82 57231.95 88888.00 2006-03-21 12:51:55.742 080 13282.19 709.56 57231.95 88888.00 2006-03-21 12:51:56.742 080 13282.19 708.57 57232.32 88888.00 2006-03-21 12:51:57.742 080 13281.80 708.82 57232.44 88888.00 2006-03-21 12:51:58.742 080 13281.80 708.69 57232.32 88888.00 2006-03-21 12:51:59.742 080 13281.80 708.57 57231.71 88888.00 2006-03-21 12:52:00.742 080 13282.19 709.19 57231.46 88888.00 2006-03-21 12:52:01.742 080 13281.93 709.06 57232.44 88888.00 2006-03-21 12:52:02.742 080 13281.28 709.31 57231.22 88888.00 2006-03-21 12:52:03.742 080 13281.93 709.06 57231.34 88888.00 2006-03-21 12:52:04.742 080 13281.80 709.06 57231.59 88888.00 2006-03-21 12:52:05.742 080 13282.32 709.56 57230.85 88888.00 2006-03-21 12:52:06.742 080 13282.97 709.19 57230.73 88888.00 2006-03-21 12:52:07.742 080 13283.10 709.43 57231.59 88888.00 2006-03-21 12:52:08.742 080 13283.88 708.94 57231.34 88888.00 2006-03-21 12:52:09.742 080 13283.75 709.68 57231.71 88888.00 2006-03-21 12:52:10.742 080 13284.01 709.06 57231.10 88888.00 2006-03-21 12:52:11.742 080 13283.62 709.06 57230.97 88888.00 2006-03-21 12:52:12.742 080 13284.14 709.06 57230.97 88888.00 2006-03-21 12:52:13.742 080 13284.66 709.19 57231.10 88888.00 2006-03-21 12:52:14.742 080 13283.75 708.94 57231.10 88888.00 2006-03-21 12:52:15.742 080 13285.05 709.43 57231.22 88888.00 2006-03-21 12:52:16.742 080 13284.66 708.94 57231.71 88888.00 2006-03-21 12:52:17.742 080 13284.66 708.44 57231.10 88888.00 2006-03-21 12:52:18.742 080 13284.27 708.44 57231.59 88888.00 2006-03-21 12:52:19.742 080 13284.92 708.20 57230.85 88888.00 2006-03-21 12:52:20.742 080 13284.01 707.82 57230.97 88888.00 2006-03-21 12:52:21.742 080 13283.36 708.69 57230.73 88888.00 2006-03-21 12:52:22.742 080 13282.97 708.20 57231.10 88888.00 2006-03-21 12:52:23.742 080 13282.32 707.95 57230.61 88888.00 2006-03-21 12:52:24.742 080 13282.19 708.20 57230.00 88888.00 2006-03-21 12:52:25.742 080 13282.19 707.82 57229.88 88888.00 2006-03-21 12:52:26.742 080 13281.67 708.69 57229.88 88888.00 2006-03-21 12:52:27.742 080 13280.89 707.82 57230.24 88888.00 2006-03-21 12:52:28.742 080 13281.80 708.07 57229.88 88888.00 2006-03-21 12:52:29.742 080 13281.02 708.07 57230.00 88888.00 2006-03-21 12:52:30.742 080 13280.50 707.45 57230.36 88888.00 2006-03-21 12:52:31.742 080 13280.76 707.45 57229.51 88888.00 2006-03-21 12:52:32.742 080 13281.54 707.70 57229.26 88888.00 2006-03-21 12:52:33.742 080 13280.50 706.96 57229.63 88888.00 2006-03-21 12:52:34.742 080 13280.76 707.33 57229.38 88888.00 2006-03-21 12:52:35.742 080 13280.37 707.45 57229.63 88888.00 2006-03-21 12:52:36.742 080 13280.89 707.33 57230.12 88888.00 2006-03-21 12:52:37.742 080 13281.41 707.21 57229.14 88888.00 2006-03-21 12:52:38.742 080 13281.15 707.33 57228.77 88888.00 2006-03-21 12:52:39.742 080 13281.80 707.45 57228.89 88888.00 2006-03-21 12:52:40.742 080 13282.19 707.45 57228.89 88888.00 2006-03-21 12:52:41.742 080 13281.54 706.96 57229.38 88888.00 2006-03-21 12:52:42.742 080 13281.67 707.33 57228.65 88888.00 2006-03-21 12:52:43.742 080 13282.32 707.08 57228.53 88888.00 2006-03-21 12:52:44.742 080 13282.06 706.34 57229.51 88888.00 2006-03-21 12:52:45.742 080 13283.23 706.83 57228.89 88888.00 2006-03-21 12:52:46.742 080 13282.97 706.71 57229.02 88888.00 2006-03-21 12:52:47.742 080 13282.45 706.21 57228.77 88888.00 2006-03-21 12:52:48.742 080 13283.23 706.83 57228.53 88888.00 2006-03-21 12:52:49.742 080 13282.84 706.83 57229.14 88888.00 2006-03-21 12:52:50.742 080 13282.84 706.46 57228.89 88888.00 2006-03-21 12:52:51.742 080 13282.71 706.96 57228.41 88888.00 2006-03-21 12:52:52.742 080 13283.23 706.59 57229.02 88888.00 2006-03-21 12:52:53.742 080 13283.49 706.71 57227.92 88888.00 2006-03-21 12:52:54.742 080 13282.71 706.59 57228.41 88888.00 2006-03-21 12:52:55.742 080 13282.71 706.59 57228.89 88888.00 2006-03-21 12:52:56.742 080 13282.97 706.83 57228.04 88888.00 2006-03-21 12:52:57.742 080 13283.49 707.08 57228.29 88888.00 2006-03-21 12:52:58.742 080 13282.97 706.59 57228.29 88888.00 2006-03-21 12:52:59.742 080 13282.45 707.08 57228.41 88888.00 2006-03-21 12:53:00.742 080 13282.32 706.46 57228.53 88888.00 2006-03-21 12:53:01.742 080 13281.93 707.70 57227.92 88888.00 2006-03-21 12:53:02.742 080 13281.93 707.08 57228.41 88888.00 2006-03-21 12:53:03.742 080 13282.06 707.82 57228.04 88888.00 2006-03-21 12:53:04.742 080 13280.89 707.08 57227.43 88888.00 2006-03-21 12:53:05.742 080 13280.37 706.96 57227.67 88888.00 2006-03-21 12:53:06.742 080 13280.37 707.58 57227.55 88888.00 2006-03-21 12:53:07.742 080 13279.85 706.96 57227.92 88888.00 2006-03-21 12:53:08.742 080 13279.85 707.21 57228.29 88888.00 2006-03-21 12:53:09.742 080 13279.85 707.70 57227.92 88888.00 2006-03-21 12:53:10.742 080 13278.94 707.95 57226.70 88888.00 2006-03-21 12:53:11.742 080 13279.07 707.45 57227.67 88888.00 2006-03-21 12:53:12.742 080 13279.20 707.58 57227.92 88888.00 2006-03-21 12:53:13.742 080 13279.33 708.20 57227.18 88888.00 2006-03-21 12:53:14.742 080 13279.46 707.95 57226.94 88888.00 2006-03-21 12:53:15.742 080 13278.68 708.07 57226.82 88888.00 2006-03-21 12:53:16.742 080 13279.07 708.07 57227.55 88888.00 2006-03-21 12:53:17.742 080 13279.33 708.20 57227.06 88888.00 2006-03-21 12:53:18.742 080 13278.81 707.82 57227.30 88888.00 2006-03-21 12:53:19.742 080 13278.55 707.70 57226.82 88888.00 2006-03-21 12:53:20.742 080 13279.46 707.33 57226.94 88888.00 2006-03-21 12:53:21.742 080 13279.59 707.21 57226.45 88888.00 2006-03-21 12:53:22.742 080 13279.46 707.33 57226.57 88888.00 2006-03-21 12:53:23.742 080 13279.59 707.33 57225.96 88888.00 2006-03-21 12:53:24.742 080 13279.72 706.71 57226.33 88888.00 2006-03-21 12:53:25.742 080 13278.94 707.08 57225.96 88888.00 2006-03-21 12:53:26.742 080 13280.24 707.21 57225.96 88888.00 2006-03-21 12:53:27.742 080 13279.59 707.08 57226.21 88888.00 2006-03-21 12:53:28.742 080 13279.85 706.96 57225.96 88888.00 2006-03-21 12:53:29.742 080 13279.46 707.45 57226.21 88888.00 2006-03-21 12:53:30.742 080 13280.11 708.07 57225.71 88888.00 2006-03-21 12:53:31.742 080 13279.85 708.32 57225.96 88888.00 2006-03-21 12:53:32.742 080 13279.72 708.20 57226.08 88888.00 2006-03-21 12:53:33.742 080 13279.85 707.82 57225.71 88888.00 2006-03-21 12:53:34.742 080 13278.94 707.08 57226.45 88888.00 2006-03-21 12:53:35.742 080 13279.33 707.08 57225.35 88888.00 2006-03-21 12:53:36.742 080 13278.42 708.07 57225.47 88888.00 2006-03-21 12:53:37.742 080 13278.42 707.82 57225.59 88888.00 2006-03-21 12:53:38.742 080 13279.07 707.82 57224.62 88888.00 2006-03-21 12:53:39.742 080 13277.90 707.33 57226.08 88888.00 2006-03-21 12:53:40.742 080 13277.90 707.45 57225.59 88888.00 2006-03-21 12:53:41.742 080 13278.03 707.21 57225.71 88888.00 2006-03-21 12:53:42.742 080 13277.25 707.33 57225.23 88888.00 2006-03-21 12:53:43.742 080 13276.86 708.20 57224.49 88888.00 2006-03-21 12:53:44.742 080 13276.08 707.08 57224.86 88888.00 2006-03-21 12:53:45.742 080 13276.34 707.70 57225.47 88888.00 2006-03-21 12:53:46.742 080 13276.34 707.45 57225.35 88888.00 2006-03-21 12:53:47.742 080 13276.99 707.21 57224.49 88888.00 2006-03-21 12:53:48.742 080 13276.86 706.46 57224.74 88888.00 2006-03-21 12:53:49.742 080 13276.99 707.08 57224.74 88888.00 2006-03-21 12:53:50.742 080 13276.60 706.21 57225.11 88888.00 2006-03-21 12:53:51.742 080 13276.73 706.09 57224.13 88888.00 2006-03-21 12:53:52.742 080 13276.47 706.71 57225.23 88888.00 2006-03-21 12:53:53.742 080 13276.86 706.34 57224.00 88888.00 2006-03-21 12:53:54.742 080 13276.73 705.97 57224.00 88888.00 2006-03-21 12:53:55.742 080 13276.86 706.34 57224.62 88888.00 2006-03-21 12:53:56.742 080 13277.25 706.46 57224.49 88888.00 2006-03-21 12:53:57.742 080 13277.38 706.09 57224.37 88888.00 2006-03-21 12:53:58.742 080 13278.16 706.34 57224.13 88888.00 2006-03-21 12:53:59.742 080 13278.55 705.97 57224.00 88888.00 2006-03-21 12:54:00.742 080 13278.55 705.60 57223.76 88888.00 2006-03-21 12:54:01.742 080 13278.16 705.84 57225.35 88888.00 2006-03-21 12:54:02.742 080 13278.29 705.97 57223.88 88888.00 2006-03-21 12:54:03.742 080 13278.03 705.84 57223.27 88888.00 2006-03-21 12:54:04.742 080 13278.55 705.97 57223.76 88888.00 2006-03-21 12:54:05.742 080 13277.77 706.21 57223.39 88888.00 2006-03-21 12:54:06.742 080 13278.29 705.97 57224.37 88888.00 2006-03-21 12:54:07.742 080 13277.90 706.34 57223.76 88888.00 2006-03-21 12:54:08.742 080 13277.64 705.72 57223.76 88888.00 2006-03-21 12:54:09.742 080 13277.90 705.47 57223.39 88888.00 2006-03-21 12:54:10.742 080 13277.38 705.72 57223.88 88888.00 2006-03-21 12:54:11.742 080 13277.64 706.21 57223.76 88888.00 2006-03-21 12:54:12.742 080 13276.47 706.46 57223.52 88888.00 2006-03-21 12:54:13.742 080 13276.60 706.21 57223.27 88888.00 2006-03-21 12:54:14.742 080 13276.60 706.46 57223.64 88888.00 2006-03-21 12:54:15.742 080 13276.73 706.59 57223.88 88888.00 2006-03-21 12:54:16.742 080 13276.08 706.34 57222.91 88888.00 2006-03-21 12:54:17.742 080 13275.69 706.71 57223.52 88888.00 2006-03-21 12:54:18.742 080 13275.43 705.97 57223.64 88888.00 2006-03-21 12:54:19.742 080 13275.04 706.59 57223.76 88888.00 2006-03-21 12:54:20.742 080 13276.21 706.83 57224.25 88888.00 2006-03-21 12:54:21.742 080 13275.82 706.71 57223.27 88888.00 2006-03-21 12:54:22.742 080 13275.95 705.97 57223.27 88888.00 2006-03-21 12:54:23.742 080 13275.69 707.08 57223.76 88888.00 2006-03-21 12:54:24.742 080 13276.21 706.83 57224.13 88888.00 2006-03-21 12:54:25.742 080 13274.91 707.08 57224.00 88888.00 2006-03-21 12:54:26.742 080 13275.95 706.96 57223.52 88888.00 2006-03-21 12:54:27.742 080 13275.95 706.59 57223.27 88888.00 2006-03-21 12:54:28.742 080 13275.43 706.46 57223.39 88888.00 2006-03-21 12:54:29.742 080 13275.82 707.21 57222.41 88888.00 2006-03-21 12:54:30.742 080 13274.52 706.96 57223.52 88888.00 2006-03-21 12:54:31.742 080 13275.04 706.96 57223.15 88888.00 2006-03-21 12:54:32.742 080 13275.17 707.21 57223.76 88888.00 2006-03-21 12:54:33.742 080 13274.91 707.08 57222.91 88888.00 2006-03-21 12:54:34.742 080 13275.30 706.96 57222.78 88888.00 2006-03-21 12:54:35.742 080 13275.82 706.83 57223.52 88888.00 2006-03-21 12:54:36.742 080 13276.47 706.96 57223.39 88888.00 2006-03-21 12:54:37.742 080 13275.69 707.33 57222.54 88888.00 2006-03-21 12:54:38.742 080 13275.95 706.21 57223.39 88888.00 2006-03-21 12:54:39.742 080 13275.82 706.83 57222.91 88888.00 2006-03-21 12:54:40.742 080 13276.08 706.83 57223.88 88888.00 2006-03-21 12:54:41.742 080 13276.34 706.34 57223.15 88888.00 2006-03-21 12:54:42.742 080 13276.73 706.71 57223.64 88888.00 2006-03-21 12:54:43.742 080 13276.47 705.84 57223.39 88888.00 2006-03-21 12:54:44.742 080 13276.21 705.60 57222.91 88888.00 2006-03-21 12:54:45.742 080 13276.21 705.97 57223.15 88888.00 2006-03-21 12:54:46.742 080 13275.95 706.46 57223.15 88888.00 2006-03-21 12:54:47.742 080 13275.82 706.59 57222.91 88888.00 2006-03-21 12:54:48.742 080 13276.21 706.34 57222.66 88888.00 2006-03-21 12:54:49.742 080 13275.30 705.10 57222.17 88888.00 2006-03-21 12:54:50.742 080 13276.08 706.21 57221.93 88888.00 2006-03-21 12:54:51.742 080 13275.43 706.09 57222.54 88888.00 2006-03-21 12:54:52.742 080 13275.30 705.97 57222.29 88888.00 2006-03-21 12:54:53.742 080 13275.04 706.71 57223.15 88888.00 2006-03-21 12:54:54.742 080 13275.95 706.59 57222.91 88888.00 2006-03-21 12:54:55.742 080 13274.91 707.08 57222.41 88888.00 2006-03-21 12:54:56.742 080 13274.78 706.59 57222.78 88888.00 2006-03-21 12:54:57.742 080 13274.52 706.96 57224.00 88888.00 2006-03-21 12:54:58.742 080 13275.17 706.59 57222.91 88888.00 2006-03-21 12:54:59.742 080 13274.78 706.46 57223.03 88888.00 2006-03-21 12:55:00.742 080 13274.65 707.33 57222.41 88888.00 2006-03-21 12:55:01.742 080 13274.26 706.71 57222.54 88888.00 2006-03-21 12:55:02.742 080 13274.39 707.95 57222.66 88888.00 2006-03-21 12:55:03.742 080 13274.52 707.70 57222.78 88888.00 2006-03-21 12:55:04.742 080 13274.65 708.20 57223.03 88888.00 2006-03-21 12:55:05.742 080 13274.65 707.21 57222.05 88888.00 2006-03-21 12:55:06.742 080 13274.78 708.20 57222.29 88888.00 2006-03-21 12:55:07.742 080 13274.78 708.20 57222.29 88888.00 2006-03-21 12:55:08.742 080 13274.78 707.58 57222.41 88888.00 2006-03-21 12:55:09.742 080 13275.30 707.82 57222.05 88888.00 2006-03-21 12:55:10.742 080 13275.56 708.07 57222.17 88888.00 2006-03-21 12:55:11.742 080 13274.91 707.95 57222.54 88888.00 2006-03-21 12:55:12.742 080 13275.56 707.70 57222.05 88888.00 2006-03-21 12:55:13.742 080 13276.21 707.58 57223.15 88888.00 2006-03-21 12:55:14.742 080 13275.30 708.07 57222.54 88888.00 2006-03-21 12:55:15.742 080 13275.30 707.82 57222.17 88888.00 2006-03-21 12:55:16.742 080 13275.04 706.96 57222.54 88888.00 2006-03-21 12:55:17.742 080 13275.95 707.58 57221.93 88888.00 2006-03-21 12:55:18.742 080 13275.43 707.33 57222.17 88888.00 2006-03-21 12:55:19.742 080 13275.56 707.21 57222.17 88888.00 2006-03-21 12:55:20.742 080 13275.95 707.21 57222.54 88888.00 2006-03-21 12:55:21.742 080 13275.30 707.82 57222.17 88888.00 2006-03-21 12:55:22.742 080 13275.43 707.58 57221.80 88888.00 2006-03-21 12:55:23.742 080 13275.17 707.21 57221.93 88888.00 2006-03-21 12:55:24.742 080 13274.26 706.96 57222.54 88888.00 2006-03-21 12:55:25.742 080 13275.69 707.58 57222.17 88888.00 2006-03-21 12:55:26.742 080 13274.65 707.21 57222.91 88888.00 2006-03-21 12:55:27.742 080 13275.56 706.83 57222.78 88888.00 2006-03-21 12:55:28.742 080 13274.91 707.45 57222.66 88888.00 2006-03-21 12:55:29.742 080 13274.78 707.08 57222.05 88888.00 2006-03-21 12:55:30.742 080 13274.65 706.59 57222.29 88888.00 2006-03-21 12:55:31.742 080 13274.91 706.96 57222.66 88888.00 2006-03-21 12:55:32.742 080 13274.26 706.96 57222.17 88888.00 2006-03-21 12:55:33.742 080 13274.39 706.21 57221.80 88888.00 2006-03-21 12:55:34.742 080 13274.91 706.96 57221.93 88888.00 2006-03-21 12:55:35.742 080 13275.04 707.21 57222.41 88888.00 2006-03-21 12:55:36.742 080 13274.52 706.46 57222.54 88888.00 2006-03-21 12:55:37.742 080 13274.13 706.21 57222.29 88888.00 2006-03-21 12:55:38.742 080 13275.17 706.96 57221.80 88888.00 2006-03-21 12:55:39.742 080 13274.91 705.84 57222.05 88888.00 2006-03-21 12:55:40.742 080 13275.43 706.09 57222.29 88888.00 2006-03-21 12:55:41.742 080 13275.69 705.72 57222.54 88888.00 2006-03-21 12:55:42.742 080 13275.95 705.72 57222.17 88888.00 2006-03-21 12:55:43.742 080 13276.60 706.21 57222.17 88888.00 2006-03-21 12:55:44.742 080 13276.08 706.46 57222.17 88888.00 2006-03-21 12:55:45.742 080 13275.82 706.34 57223.03 88888.00 2006-03-21 12:55:46.742 080 13276.08 706.09 57222.05 88888.00 2006-03-21 12:55:47.742 080 13276.47 705.97 57222.78 88888.00 2006-03-21 12:55:48.742 080 13276.60 705.72 57222.91 88888.00 2006-03-21 12:55:49.742 080 13277.12 705.84 57221.93 88888.00 2006-03-21 12:55:50.742 080 13276.86 705.97 57221.93 88888.00 2006-03-21 12:55:51.742 080 13277.51 706.21 57222.54 88888.00 2006-03-21 12:55:52.742 080 13277.51 706.21 57222.29 88888.00 2006-03-21 12:55:53.742 080 13276.99 706.83 57222.54 88888.00 2006-03-21 12:55:54.742 080 13277.25 706.34 57221.68 88888.00 2006-03-21 12:55:55.742 080 13277.25 706.59 57221.93 88888.00 2006-03-21 12:55:56.742 080 13277.51 706.34 57222.66 88888.00 2006-03-21 12:55:57.742 080 13277.77 706.96 57222.29 88888.00 2006-03-21 12:55:58.742 080 13277.25 705.47 57222.29 88888.00 2006-03-21 12:55:59.742 080 13277.12 706.59 57222.17 88888.00 2006-03-21 12:56:00.742 080 13277.25 706.09 57223.03 88888.00 2006-03-21 12:56:01.742 080 13278.03 706.59 57221.80 88888.00 2006-03-21 12:56:02.742 080 13277.38 706.34 57222.66 88888.00 2006-03-21 12:56:03.742 080 13277.38 706.59 57222.66 88888.00 2006-03-21 12:56:04.742 080 13276.47 707.33 57222.66 88888.00 2006-03-21 12:56:05.742 080 13276.47 706.59 57222.91 88888.00 2006-03-21 12:56:06.742 080 13276.73 708.07 57222.78 88888.00 2006-03-21 12:56:07.742 080 13276.60 708.20 57222.66 88888.00 2006-03-21 12:56:08.742 080 13275.82 708.07 57222.66 88888.00 2006-03-21 12:56:09.742 080 13276.73 708.20 57223.15 88888.00 2006-03-21 12:56:10.742 080 13276.47 707.82 57222.78 88888.00 2006-03-21 12:56:11.742 080 13275.95 708.44 57222.54 88888.00 2006-03-21 12:56:12.742 080 13276.34 708.07 57222.17 88888.00 2006-03-21 12:56:13.742 080 13275.43 707.70 57222.66 88888.00 2006-03-21 12:56:14.742 080 13275.69 708.20 57222.17 88888.00 2006-03-21 12:56:15.742 080 13275.30 707.45 57222.17 88888.00 2006-03-21 12:56:16.742 080 13275.56 708.20 57223.27 88888.00 2006-03-21 12:56:17.742 080 13275.30 707.58 57222.78 88888.00 2006-03-21 12:56:18.742 080 13275.17 707.45 57223.03 88888.00 2006-03-21 12:56:19.742 080 13275.43 707.58 57222.91 88888.00 2006-03-21 12:56:20.742 080 13275.56 707.70 57222.29 88888.00 2006-03-21 12:56:21.742 080 13275.56 707.95 57222.41 88888.00 2006-03-21 12:56:22.742 080 13275.17 707.70 57222.66 88888.00 2006-03-21 12:56:23.742 080 13275.95 706.96 57222.29 88888.00 2006-03-21 12:56:24.742 080 13275.95 706.96 57222.91 88888.00 2006-03-21 12:56:25.742 080 13275.95 707.58 57222.66 88888.00 2006-03-21 12:56:26.742 080 13276.08 707.58 57222.05 88888.00 2006-03-21 12:56:27.742 080 13275.30 706.59 57222.91 88888.00 2006-03-21 12:56:28.742 080 13276.34 706.96 57222.17 88888.00 2006-03-21 12:56:29.742 080 13276.21 707.82 57223.03 88888.00 2006-03-21 12:56:30.742 080 13276.60 707.58 57222.91 88888.00 2006-03-21 12:56:31.742 080 13276.34 707.58 57222.41 88888.00 2006-03-21 12:56:32.742 080 13276.08 707.45 57222.54 88888.00 2006-03-21 12:56:33.742 080 13277.25 706.96 57222.17 88888.00 2006-03-21 12:56:34.742 080 13276.60 707.58 57223.03 88888.00 2006-03-21 12:56:35.742 080 13276.47 707.21 57222.54 88888.00 2006-03-21 12:56:36.742 080 13277.77 706.83 57222.54 88888.00 2006-03-21 12:56:37.742 080 13277.25 706.83 57222.17 88888.00 2006-03-21 12:56:38.742 080 13276.60 707.08 57223.64 88888.00 2006-03-21 12:56:39.742 080 13276.60 707.08 57222.78 88888.00 2006-03-21 12:56:40.742 080 13277.12 707.21 57222.91 88888.00 2006-03-21 12:56:41.742 080 13277.25 706.71 57222.66 88888.00 2006-03-21 12:56:42.742 080 13276.99 707.33 57222.91 88888.00 2006-03-21 12:56:43.742 080 13277.38 707.08 57222.78 88888.00 2006-03-21 12:56:44.742 080 13277.64 706.34 57222.78 88888.00 2006-03-21 12:56:45.742 080 13277.64 707.21 57222.78 88888.00 2006-03-21 12:56:46.742 080 13277.64 706.96 57223.15 88888.00 2006-03-21 12:56:47.742 080 13277.64 706.71 57222.78 88888.00 2006-03-21 12:56:48.742 080 13277.25 706.83 57223.15 88888.00 2006-03-21 12:56:49.742 080 13277.51 706.83 57222.54 88888.00 2006-03-21 12:56:50.742 080 13277.51 706.96 57223.76 88888.00 2006-03-21 12:56:51.742 080 13277.38 707.08 57223.15 88888.00 2006-03-21 12:56:52.742 080 13278.29 707.33 57222.91 88888.00 2006-03-21 12:56:53.742 080 13278.16 706.46 57223.39 88888.00 2006-03-21 12:56:54.742 080 13277.90 707.21 57223.39 88888.00 2006-03-21 12:56:55.742 080 13278.55 707.08 57223.64 88888.00 2006-03-21 12:56:56.742 080 13278.81 707.58 57223.52 88888.00 2006-03-21 12:56:57.742 080 13278.81 707.21 57223.64 88888.00 2006-03-21 12:56:58.742 080 13279.07 707.21 57223.52 88888.00 2006-03-21 12:56:59.742 080 13280.11 707.45 57223.88 88888.00 2006-03-21 12:57:00.742 080 13280.24 707.21 57223.27 88888.00 2006-03-21 12:57:01.742 080 13279.72 707.33 57223.27 88888.00 2006-03-21 12:57:02.742 080 13279.33 707.95 57223.88 88888.00 2006-03-21 12:57:03.742 080 13279.98 707.82 57223.52 88888.00 2006-03-21 12:57:04.742 080 13279.98 708.82 57224.13 88888.00 2006-03-21 12:57:05.742 080 13279.07 708.07 57224.00 88888.00 2006-03-21 12:57:06.742 080 13279.59 708.94 57224.49 88888.00 2006-03-21 12:57:07.742 080 13279.46 708.07 57223.64 88888.00 2006-03-21 12:57:08.742 080 13279.20 708.44 57223.39 88888.00 2006-03-21 12:57:09.742 080 13279.46 708.57 57223.64 88888.00 2006-03-21 12:57:10.742 080 13279.46 708.44 57224.49 88888.00 2006-03-21 12:57:11.742 080 13279.33 708.20 57223.52 88888.00 2006-03-21 12:57:12.742 080 13278.81 709.19 57224.00 88888.00 2006-03-21 12:57:13.742 080 13279.33 708.69 57224.13 88888.00 2006-03-21 12:57:14.742 080 13279.98 708.69 57223.88 88888.00 2006-03-21 12:57:15.742 080 13279.20 709.06 57224.86 88888.00 2006-03-21 12:57:16.742 080 13278.68 709.68 57225.11 88888.00 2006-03-21 12:57:17.742 080 13278.55 708.44 57224.13 88888.00 2006-03-21 12:57:18.742 080 13279.07 708.20 57224.13 88888.00 2006-03-21 12:57:19.742 080 13277.90 708.32 57224.98 88888.00 2006-03-21 12:57:20.742 080 13278.16 708.82 57224.13 88888.00 2006-03-21 12:57:21.742 080 13278.03 708.44 57224.86 88888.00 2006-03-21 12:57:22.742 080 13278.29 708.82 57224.25 88888.00 2006-03-21 12:57:23.742 080 13277.25 708.57 57224.62 88888.00 2006-03-21 12:57:24.742 080 13277.90 708.44 57224.37 88888.00 2006-03-21 12:57:25.742 080 13278.03 709.31 57224.86 88888.00 2006-03-21 12:57:26.742 080 13277.25 708.82 57224.74 88888.00 2006-03-21 12:57:27.742 080 13278.29 708.57 57224.74 88888.00 2006-03-21 12:57:28.742 080 13278.16 708.94 57225.11 88888.00 2006-03-21 12:57:29.742 080 13278.55 709.31 57224.86 88888.00 2006-03-21 12:57:30.742 080 13279.46 709.43 57224.49 88888.00 2006-03-21 12:57:31.742 080 13279.46 709.31 57224.49 88888.00 2006-03-21 12:57:32.742 080 13279.20 709.19 57224.13 88888.00 2006-03-21 12:57:33.742 080 13279.20 708.69 57224.98 88888.00 2006-03-21 12:57:34.742 080 13279.07 709.19 57225.11 88888.00 2006-03-21 12:57:35.742 080 13279.20 708.44 57225.23 88888.00 2006-03-21 12:57:36.742 080 13279.20 709.06 57224.62 88888.00 2006-03-21 12:57:37.742 080 13279.07 709.81 57225.47 88888.00 2006-03-21 12:57:38.742 080 13279.46 710.05 57224.62 88888.00 2006-03-21 12:57:39.742 080 13278.55 710.05 57224.98 88888.00 2006-03-21 12:57:40.742 080 13278.81 709.31 57225.47 88888.00 2006-03-21 12:57:41.742 080 13278.94 709.19 57224.74 88888.00 2006-03-21 12:57:42.742 080 13278.42 709.43 57224.86 88888.00 2006-03-21 12:57:43.742 080 13278.94 709.19 57224.49 88888.00 2006-03-21 12:57:44.742 080 13279.20 709.06 57225.47 88888.00 2006-03-21 12:57:45.742 080 13279.07 708.57 57224.98 88888.00 2006-03-21 12:57:46.742 080 13279.20 709.19 57224.86 88888.00 2006-03-21 12:57:47.742 080 13278.68 709.19 57224.62 88888.00 2006-03-21 12:57:48.742 080 13279.72 709.81 57225.11 88888.00 2006-03-21 12:57:49.742 080 13278.68 709.43 57224.37 88888.00 2006-03-21 12:57:50.742 080 13278.81 708.94 57224.49 88888.00 2006-03-21 12:57:51.742 080 13279.33 709.31 57224.62 88888.00 2006-03-21 12:57:52.742 080 13278.55 708.82 57224.86 88888.00 2006-03-21 12:57:53.742 080 13278.81 709.06 57224.74 88888.00 2006-03-21 12:57:54.742 080 13278.68 708.57 57224.98 88888.00 2006-03-21 12:57:55.742 080 13278.03 708.69 57224.98 88888.00 2006-03-21 12:57:56.742 080 13278.68 709.43 57225.47 88888.00 2006-03-21 12:57:57.742 080 13278.16 709.31 57225.59 88888.00 2006-03-21 12:57:58.742 080 13278.16 709.43 57225.35 88888.00 2006-03-21 12:57:59.742 080 13278.16 708.82 57224.86 88888.00 2006-03-21 12:58:00.742 080 13277.90 708.94 57225.35 88888.00 2006-03-21 12:58:01.742 080 13278.29 709.31 57225.35 88888.00 2006-03-21 12:58:02.742 080 13278.55 709.06 57225.23 88888.00 2006-03-21 12:58:03.742 080 13277.90 709.81 57224.98 88888.00 2006-03-21 12:58:04.742 080 13278.03 709.19 57224.74 88888.00 2006-03-21 12:58:05.742 080 13277.25 709.31 57225.11 88888.00 2006-03-21 12:58:06.742 080 13277.38 708.94 57224.86 88888.00 2006-03-21 12:58:07.742 080 13277.25 708.69 57224.25 88888.00 2006-03-21 12:58:08.742 080 13276.99 708.82 57224.49 88888.00 2006-03-21 12:58:09.742 080 13276.86 708.20 57224.86 88888.00 2006-03-21 12:58:10.742 080 13276.86 708.57 57224.37 88888.00 2006-03-21 12:58:11.742 080 13277.38 708.82 57224.98 88888.00 2006-03-21 12:58:12.742 080 13276.21 708.20 57224.98 88888.00 2006-03-21 12:58:13.742 080 13276.99 708.32 57224.74 88888.00 2006-03-21 12:58:14.742 080 13276.60 708.57 57224.74 88888.00 2006-03-21 12:58:15.742 080 13276.08 708.57 57224.98 88888.00 2006-03-21 12:58:16.742 080 13276.21 708.20 57224.49 88888.00 2006-03-21 12:58:17.742 080 13275.95 708.32 57224.74 88888.00 2006-03-21 12:58:18.742 080 13276.21 708.20 57224.25 88888.00 2006-03-21 12:58:19.742 080 13275.82 708.20 57224.25 88888.00 2006-03-21 12:58:20.742 080 13275.56 707.95 57224.49 88888.00 2006-03-21 12:58:21.742 080 13275.17 707.95 57224.62 88888.00 2006-03-21 12:58:22.742 080 13275.43 708.57 57224.86 88888.00 2006-03-21 12:58:23.742 080 13275.30 707.82 57223.15 88888.00 2006-03-21 12:58:24.742 080 13275.04 709.19 57224.13 88888.00 2006-03-21 12:58:25.742 080 13274.52 708.82 57223.64 88888.00 2006-03-21 12:58:26.742 080 13274.78 708.32 57224.13 88888.00 2006-03-21 12:58:27.742 080 13275.17 708.20 57224.49 88888.00 2006-03-21 12:58:28.742 080 13274.65 707.70 57224.25 88888.00 2006-03-21 12:58:29.742 080 13275.82 708.20 57223.64 88888.00 2006-03-21 12:58:30.742 080 13275.17 708.69 57224.13 88888.00 2006-03-21 12:58:31.742 080 13275.17 707.45 57224.00 88888.00 2006-03-21 12:58:32.742 080 13275.82 707.82 57223.88 88888.00 2006-03-21 12:58:33.742 080 13276.08 708.20 57223.64 88888.00 2006-03-21 12:58:34.742 080 13275.82 707.08 57223.64 88888.00 2006-03-21 12:58:35.742 080 13275.95 708.20 57223.88 88888.00 2006-03-21 12:58:36.742 080 13276.47 707.70 57223.52 88888.00 2006-03-21 12:58:37.742 080 13275.56 708.32 57223.64 88888.00 2006-03-21 12:58:38.742 080 13276.21 708.44 57223.88 88888.00 2006-03-21 12:58:39.742 080 13276.21 708.07 57223.52 88888.00 2006-03-21 12:58:40.742 080 13275.56 708.69 57224.00 88888.00 2006-03-21 12:58:41.742 080 13276.73 707.58 57224.00 88888.00 2006-03-21 12:58:42.742 080 13276.34 707.58 57224.00 88888.00 2006-03-21 12:58:43.742 080 13276.21 708.07 57223.39 88888.00 2006-03-21 12:58:44.742 080 13275.82 708.07 57224.00 88888.00 2006-03-21 12:58:45.742 080 13275.69 707.70 57223.27 88888.00 2006-03-21 12:58:46.742 080 13275.30 708.20 57223.27 88888.00 2006-03-21 12:58:47.742 080 13275.95 708.32 57224.37 88888.00 2006-03-21 12:58:48.742 080 13275.04 708.07 57223.88 88888.00 2006-03-21 12:58:49.742 080 13275.17 708.57 57223.76 88888.00 2006-03-21 12:58:50.742 080 13274.91 708.32 57223.76 88888.00 2006-03-21 12:58:51.742 080 13274.91 708.69 57223.52 88888.00 2006-03-21 12:58:52.742 080 13275.56 708.07 57223.88 88888.00 2006-03-21 12:58:53.742 080 13275.04 707.95 57223.52 88888.00 2006-03-21 12:58:54.742 080 13274.52 708.07 57223.76 88888.00 2006-03-21 12:58:55.742 080 13274.39 709.06 57223.39 88888.00 2006-03-21 12:58:56.742 080 13274.13 708.44 57223.64 88888.00 2006-03-21 12:58:57.742 080 13274.26 708.82 57223.76 88888.00 2006-03-21 12:58:58.742 080 13274.39 708.44 57222.66 88888.00 2006-03-21 12:58:59.742 080 13275.30 709.06 57223.52 88888.00 2006-03-21 12:59:00.742 080 13274.52 708.69 57223.27 88888.00 2006-03-21 12:59:01.742 080 13274.52 709.56 57223.15 88888.00 2006-03-21 12:59:02.742 080 13274.52 708.44 57223.64 88888.00 2006-03-21 12:59:03.742 080 13274.65 708.20 57222.78 88888.00 2006-03-21 12:59:04.742 080 13274.39 708.82 57223.52 88888.00 2006-03-21 12:59:05.742 080 13274.52 708.20 57223.64 88888.00 2006-03-21 12:59:06.742 080 13274.52 708.94 57222.91 88888.00 2006-03-21 12:59:07.742 080 13274.00 708.69 57222.91 88888.00 2006-03-21 12:59:08.742 080 13274.65 708.82 57222.78 88888.00 2006-03-21 12:59:09.742 080 13274.13 708.07 57223.52 88888.00 2006-03-21 12:59:10.742 080 13274.39 708.32 57223.15 88888.00 2006-03-21 12:59:11.742 080 13274.13 708.69 57223.27 88888.00 2006-03-21 12:59:12.742 080 13274.52 708.44 57222.78 88888.00 2006-03-21 12:59:13.742 080 13274.13 708.94 57223.03 88888.00 2006-03-21 12:59:14.742 080 13274.39 708.44 57223.27 88888.00 2006-03-21 12:59:15.742 080 13274.39 708.82 57223.64 88888.00 2006-03-21 12:59:16.742 080 13275.04 708.94 57222.78 88888.00 2006-03-21 12:59:17.742 080 13274.13 708.44 57223.15 88888.00 2006-03-21 12:59:18.742 080 13274.26 708.57 57222.66 88888.00 2006-03-21 12:59:19.742 080 13274.13 707.33 57223.52 88888.00 2006-03-21 12:59:20.742 080 13274.26 708.94 57222.78 88888.00 2006-03-21 12:59:21.742 080 13273.87 708.32 57223.27 88888.00 2006-03-21 12:59:22.742 080 13274.13 708.20 57223.52 88888.00 2006-03-21 12:59:23.742 080 13274.13 708.82 57222.29 88888.00 2006-03-21 12:59:24.742 080 13274.65 708.44 57222.66 88888.00 2006-03-21 12:59:25.742 080 13273.87 708.57 57222.41 88888.00 2006-03-21 12:59:26.742 080 13274.26 709.19 57222.41 88888.00 2006-03-21 12:59:27.742 080 13273.35 708.94 57222.66 88888.00 2006-03-21 12:59:28.742 080 13273.74 708.94 57222.66 88888.00 2006-03-21 12:59:29.742 080 13272.83 708.20 57222.41 88888.00 2006-03-21 12:59:30.742 080 13272.44 708.57 57222.91 88888.00 2006-03-21 12:59:31.742 080 13273.22 708.69 57222.78 88888.00 2006-03-21 12:59:32.742 080 13272.70 708.69 57222.41 88888.00 2006-03-21 12:59:33.742 080 13271.66 708.69 57222.91 88888.00 2006-03-21 12:59:34.742 080 13271.27 709.19 57222.17 88888.00 2006-03-21 12:59:35.742 080 13271.40 708.82 57222.41 88888.00 2006-03-21 12:59:36.742 080 13271.01 709.06 57223.03 88888.00 2006-03-21 12:59:37.742 080 13271.66 708.07 57222.54 88888.00 2006-03-21 12:59:38.742 080 13271.14 708.32 57222.29 88888.00 2006-03-21 12:59:39.742 080 13271.01 708.57 57222.41 88888.00 2006-03-21 12:59:40.742 080 13270.88 708.82 57222.78 88888.00 2006-03-21 12:59:41.742 080 13271.40 708.82 57222.17 88888.00 2006-03-21 12:59:42.742 080 13270.62 708.44 57222.66 88888.00 2006-03-21 12:59:43.742 080 13270.88 708.20 57222.66 88888.00 2006-03-21 12:59:44.742 080 13271.27 708.57 57222.17 88888.00 2006-03-21 12:59:45.742 080 13271.40 708.69 57223.15 88888.00 2006-03-21 12:59:46.742 080 13270.62 708.07 57221.93 88888.00 2006-03-21 12:59:47.742 080 13271.01 708.57 57221.93 88888.00 2006-03-21 12:59:48.742 080 13271.27 709.06 57221.93 88888.00 2006-03-21 12:59:49.742 080 13271.40 708.57 57221.68 88888.00 2006-03-21 12:59:50.742 080 13271.79 709.06 57222.17 88888.00 2006-03-21 12:59:51.742 080 13271.27 709.19 57222.17 88888.00 2006-03-21 12:59:52.742 080 13271.40 708.94 57221.93 88888.00 2006-03-21 12:59:53.742 080 13271.40 708.69 57222.41 88888.00 2006-03-21 12:59:54.742 080 13271.53 709.19 57221.68 88888.00 2006-03-21 12:59:55.742 080 13271.66 708.94 57221.68 88888.00 2006-03-21 13:00:00.742 080 13271.66 708.57 57222.41 88888.00 2006-03-21 13:00:01.742 080 13272.31 708.94 57222.66 88888.00 2006-03-21 13:00:02.742 080 13271.66 708.69 57222.54 88888.00 2006-03-21 13:00:03.742 080 13271.79 707.82 57222.05 88888.00 2006-03-21 13:00:04.742 080 13272.05 708.32 57222.05 88888.00 2006-03-21 13:00:05.742 080 13271.66 708.69 57222.66 88888.00 2006-03-21 13:00:06.742 080 13271.53 708.82 57221.80 88888.00 2006-03-21 13:00:07.742 080 13272.44 708.82 57222.54 88888.00 2006-03-21 13:00:08.742 080 13272.57 708.69 57222.05 88888.00 2006-03-21 13:00:09.742 080 13272.18 708.69 57222.66 88888.00 2006-03-21 13:00:10.742 080 13271.14 708.44 57222.17 88888.00 2006-03-21 13:00:11.742 080 13271.92 709.43 57222.41 88888.00 2006-03-21 13:00:12.742 080 13272.18 709.19 57222.54 88888.00 2006-03-21 13:00:13.742 080 13272.57 708.44 57222.41 88888.00 2006-03-21 13:00:14.742 080 13271.79 709.06 57222.17 88888.00 2006-03-21 13:00:15.742 080 13271.40 708.82 57222.41 88888.00 2006-03-21 13:00:16.742 080 13271.92 708.82 57221.68 88888.00 2006-03-21 13:00:17.742 080 13271.53 707.82 57221.93 88888.00 2006-03-21 13:00:18.742 080 13271.79 708.44 57223.03 88888.00 2006-03-21 13:00:19.742 080 13271.27 708.20 57222.78 88888.00 2006-03-21 13:00:20.742 080 13271.27 707.82 57222.91 88888.00 2006-03-21 13:00:21.742 080 13271.66 708.57 57223.03 88888.00 2006-03-21 13:00:22.742 080 13271.79 708.57 57222.66 88888.00 2006-03-21 13:00:23.742 080 13271.40 708.94 57223.03 88888.00 2006-03-21 13:00:24.742 080 13271.27 708.07 57222.78 88888.00 2006-03-21 13:00:25.742 080 13272.18 708.20 57222.66 88888.00 2006-03-21 13:00:26.742 080 13271.92 708.69 57222.41 88888.00 2006-03-21 13:00:27.742 080 13271.92 708.20 57222.91 88888.00 2006-03-21 13:00:28.742 080 13272.70 708.20 57222.41 88888.00 2006-03-21 13:00:29.742 080 13272.05 708.44 57222.29 88888.00 2006-03-21 13:00:30.742 080 13272.57 708.20 57222.66 88888.00 2006-03-21 13:00:31.742 080 13271.92 709.06 57222.05 88888.00 2006-03-21 13:00:32.742 080 13271.79 708.20 57222.29 88888.00 2006-03-21 13:00:33.742 080 13272.57 708.20 57222.41 88888.00 2006-03-21 13:00:34.742 080 13272.05 708.32 57222.66 88888.00 2006-03-21 13:00:35.742 080 13272.44 707.82 57222.91 88888.00 2006-03-21 13:00:36.742 080 13272.44 708.20 57222.54 88888.00 2006-03-21 13:00:37.742 080 13272.31 708.69 57222.41 88888.00 2006-03-21 13:00:38.742 080 13272.31 708.82 57222.41 88888.00 2006-03-21 13:00:39.742 080 13271.53 708.32 57222.41 88888.00 2006-03-21 13:00:40.742 080 13272.44 708.32 57222.41 88888.00 2006-03-21 13:00:41.742 080 13271.79 708.44 57222.54 88888.00 2006-03-21 13:00:42.742 080 13272.18 708.44 57222.66 88888.00 2006-03-21 13:00:43.742 080 13271.66 708.94 57223.27 88888.00 2006-03-21 13:00:44.742 080 13271.53 708.07 57221.93 88888.00 2006-03-21 13:00:45.741 080 13271.01 707.95 57221.32 88888.00 2006-03-21 13:00:46.741 080 13271.53 707.45 57222.17 88888.00 2006-03-21 13:00:47.741 080 13270.37 707.70 57221.32 88888.00 2006-03-21 13:00:48.741 080 13271.27 707.45 57221.93 88888.00 2006-03-21 13:00:49.741 080 13271.66 708.57 57222.29 88888.00 2006-03-21 13:00:50.741 080 13271.27 707.45 57221.56 88888.00 2006-03-21 13:00:51.741 080 13271.53 707.70 57222.29 88888.00 2006-03-21 13:00:52.741 080 13270.62 707.58 57221.32 88888.00 2006-03-21 13:00:53.741 080 13270.37 707.95 57220.95 88888.00 2006-03-21 13:00:54.741 080 13270.37 707.70 57221.68 88888.00 2006-03-21 13:00:55.741 080 13270.50 707.82 57221.80 88888.00 2006-03-21 13:00:56.741 080 13270.11 707.70 57221.80 88888.00 2006-03-21 13:00:57.741 080 13270.75 707.45 57221.44 88888.00 2006-03-21 13:00:58.741 080 13271.01 707.45 57221.19 88888.00 2006-03-21 13:00:59.741 080 13270.62 706.83 57221.68 88888.00 2006-03-21 13:01:00.741 080 13271.40 707.58 57221.32 88888.00 2006-03-21 13:01:01.741 080 13271.14 708.82 57220.82 88888.00 2006-03-21 13:01:02.741 080 13271.27 707.70 57220.95 88888.00 2006-03-21 13:01:03.741 080 13271.14 707.82 57221.56 88888.00 2006-03-21 13:01:04.741 080 13271.27 707.58 57221.44 88888.00 2006-03-21 13:01:05.741 080 13271.01 707.82 57221.44 88888.00 2006-03-21 13:01:06.741 080 13270.75 707.95 57221.32 88888.00 2006-03-21 13:01:07.741 080 13269.98 707.33 57221.19 88888.00 2006-03-21 13:01:08.741 080 13271.53 707.21 57220.82 88888.00 2006-03-21 13:01:09.741 080 13271.01 707.82 57220.95 88888.00 2006-03-21 13:01:10.741 080 13270.88 708.57 57220.82 88888.00 2006-03-21 13:01:11.741 080 13270.75 708.07 57221.56 88888.00 2006-03-21 13:01:12.741 080 13270.62 708.69 57221.19 88888.00 2006-03-21 13:01:13.741 080 13270.50 707.21 57221.44 88888.00 2006-03-21 13:01:14.741 080 13270.24 707.82 57221.19 88888.00 2006-03-21 13:01:15.741 080 13270.37 707.95 57221.32 88888.00 2006-03-21 13:01:16.741 080 13270.62 708.32 57220.34 88888.00 2006-03-21 13:01:17.741 080 13270.11 707.70 57220.70 88888.00 2006-03-21 13:01:18.741 080 13270.37 708.20 57220.95 88888.00 2006-03-21 13:01:19.741 080 13270.50 708.69 57220.82 88888.00 2006-03-21 13:01:20.741 080 13270.88 709.06 57220.95 88888.00 2006-03-21 13:01:21.741 080 13270.11 707.70 57220.82 88888.00 2006-03-21 13:01:22.741 080 13270.37 708.44 57219.97 88888.00 2006-03-21 13:01:23.741 080 13270.11 708.44 57220.82 88888.00 2006-03-21 13:01:24.741 080 13270.62 708.07 57220.09 88888.00 2006-03-21 13:01:25.741 080 13270.88 708.07 57220.58 88888.00 2006-03-21 13:01:26.741 080 13269.98 707.82 57220.58 88888.00 2006-03-21 13:01:27.741 080 13269.59 707.95 57220.21 88888.00 2006-03-21 13:01:28.741 080 13269.85 708.20 57220.58 88888.00 2006-03-21 13:01:29.741 080 13269.72 708.20 57220.21 88888.00 2006-03-21 13:01:30.741 080 13269.33 709.06 57220.70 88888.00 2006-03-21 13:01:31.741 080 13269.59 708.69 57220.34 88888.00 2006-03-21 13:01:32.741 080 13269.85 708.32 57219.97 88888.00 2006-03-21 13:01:33.741 080 13270.24 707.95 57220.34 88888.00 2006-03-21 13:01:34.741 080 13270.11 708.07 57219.97 88888.00 2006-03-21 13:01:35.741 080 13269.98 708.20 57219.73 88888.00 2006-03-21 13:01:36.741 080 13269.46 708.20 57219.73 88888.00 2006-03-21 13:01:37.741 080 13270.11 708.44 57219.97 88888.00 2006-03-21 13:01:38.741 080 13269.72 708.44 57220.21 88888.00 2006-03-21 13:01:39.741 080 13269.33 708.32 57219.97 88888.00 2006-03-21 13:01:40.741 080 13268.81 709.56 57220.21 88888.00 2006-03-21 13:01:41.741 080 13268.94 708.57 57220.09 88888.00 2006-03-21 13:01:42.741 080 13268.94 708.94 57219.60 88888.00 2006-03-21 13:01:43.741 080 13268.42 709.19 57219.48 88888.00 2006-03-21 13:01:44.741 080 13268.94 708.82 57219.36 88888.00 2006-03-21 13:01:45.741 080 13268.42 708.57 57219.97 88888.00 2006-03-21 13:01:46.741 080 13268.03 709.56 57219.73 88888.00 2006-03-21 13:01:47.741 080 13268.03 709.93 57220.34 88888.00 2006-03-21 13:01:48.741 080 13267.38 709.31 57219.85 88888.00 2006-03-21 13:01:49.741 080 13267.64 710.30 57219.48 88888.00 2006-03-21 13:01:50.741 080 13267.51 710.43 57219.48 88888.00 2006-03-21 13:01:51.741 080 13267.51 710.80 57218.99 88888.00 2006-03-21 13:01:52.741 080 13268.03 710.80 57220.09 88888.00 2006-03-21 13:01:53.741 080 13268.42 710.43 57219.23 88888.00 2006-03-21 13:01:54.741 080 13268.16 711.04 57219.73 88888.00 2006-03-21 13:01:55.741 080 13268.03 710.43 57219.36 88888.00 2006-03-21 13:01:56.741 080 13268.29 709.68 57219.36 88888.00 2006-03-21 13:01:57.741 080 13268.42 709.81 57219.36 88888.00 2006-03-21 13:01:58.741 080 13268.42 710.43 57219.11 88888.00 2006-03-21 13:01:59.741 080 13268.55 710.05 57219.36 88888.00 2006-03-21 13:02:00.741 080 13268.03 710.43 57219.60 88888.00 2006-03-21 13:02:01.741 080 13267.38 710.30 57218.87 88888.00 2006-03-21 13:02:02.741 080 13268.42 710.18 57219.60 88888.00 2006-03-21 13:02:03.741 080 13268.03 709.93 57218.50 88888.00 2006-03-21 13:02:04.741 080 13268.03 710.30 57219.23 88888.00 2006-03-21 13:02:05.741 080 13268.42 709.19 57219.11 88888.00 2006-03-21 13:02:06.741 080 13268.29 709.93 57219.23 88888.00 2006-03-21 13:02:07.741 080 13268.29 710.18 57219.23 88888.00 2006-03-21 13:02:08.741 080 13268.29 710.05 57218.38 88888.00 2006-03-21 13:02:09.741 080 13267.25 710.55 57218.87 88888.00 2006-03-21 13:02:10.741 080 13267.77 710.18 57218.75 88888.00 2006-03-21 13:02:11.741 080 13267.12 710.55 57219.48 88888.00 2006-03-21 13:02:12.741 080 13266.99 710.43 57218.99 88888.00 2006-03-21 13:02:13.741 080 13266.73 709.93 57218.26 88888.00 2006-03-21 13:02:14.741 080 13267.38 710.80 57218.99 88888.00 2006-03-21 13:02:15.741 080 13267.12 710.92 57218.75 88888.00 2006-03-21 13:02:16.741 080 13267.12 710.92 57218.62 88888.00 2006-03-21 13:02:17.741 080 13266.73 710.55 57218.50 88888.00 2006-03-21 13:02:18.741 080 13267.12 709.93 57218.38 88888.00 2006-03-21 13:02:19.741 080 13267.38 710.30 57218.50 88888.00 2006-03-21 13:02:20.741 080 13267.64 710.30 57218.50 88888.00 2006-03-21 13:02:21.741 080 13266.99 709.81 57219.11 88888.00 2006-03-21 13:02:22.741 080 13266.73 710.05 57218.75 88888.00 2006-03-21 13:02:23.741 080 13267.77 709.68 57218.62 88888.00 2006-03-21 13:02:24.741 080 13267.64 709.93 57218.62 88888.00 2006-03-21 13:02:25.741 080 13267.77 709.56 57218.87 88888.00 2006-03-21 13:02:26.741 080 13267.51 709.43 57218.50 88888.00 2006-03-21 13:02:27.741 080 13267.38 709.93 57218.99 88888.00 2006-03-21 13:02:28.741 080 13267.38 709.93 57218.75 88888.00 2006-03-21 13:02:29.741 080 13267.51 709.93 57218.01 88888.00 2006-03-21 13:02:30.741 080 13267.25 710.18 57218.62 88888.00 2006-03-21 13:02:31.741 080 13267.64 709.31 57218.87 88888.00 2006-03-21 13:02:32.741 080 13266.86 709.43 57219.11 88888.00 2006-03-21 13:02:33.741 080 13267.38 709.19 57218.62 88888.00 2006-03-21 13:02:34.741 080 13267.25 709.19 57219.11 88888.00 2006-03-21 13:02:35.741 080 13267.38 709.81 57219.11 88888.00 2006-03-21 13:02:36.741 080 13268.42 708.82 57219.11 88888.00 2006-03-21 13:02:37.741 080 13267.38 709.56 57218.50 88888.00 2006-03-21 13:02:38.741 080 13267.90 709.19 57218.14 88888.00 2006-03-21 13:02:39.741 080 13268.16 709.43 57218.26 88888.00 2006-03-21 13:02:40.741 080 13267.64 709.31 57218.38 88888.00 2006-03-21 13:02:41.741 080 13267.64 710.05 57218.38 88888.00 2006-03-21 13:02:42.741 080 13267.90 709.93 57218.75 88888.00 2006-03-21 13:02:43.741 080 13267.77 710.18 57217.77 88888.00 2006-03-21 13:02:44.741 080 13267.25 710.55 57218.50 88888.00 2006-03-21 13:02:45.741 080 13266.86 710.67 57218.62 88888.00 2006-03-21 13:02:46.741 080 13266.60 710.67 57218.38 88888.00 2006-03-21 13:02:47.741 080 13267.51 709.81 57218.50 88888.00 2006-03-21 13:02:48.741 080 13268.16 710.92 57218.50 88888.00 2006-03-21 13:02:49.741 080 13267.12 710.55 57219.23 88888.00 2006-03-21 13:02:50.741 080 13268.55 710.92 57218.62 88888.00 2006-03-21 13:02:51.741 080 13267.38 710.55 57218.26 88888.00 2006-03-21 13:02:52.741 080 13266.86 711.79 57218.14 88888.00 2006-03-21 13:02:53.741 080 13267.77 712.04 57218.38 88888.00 2006-03-21 13:02:54.741 080 13268.29 712.04 57218.75 88888.00 2006-03-21 13:02:55.741 080 13268.42 712.28 57218.14 88888.00 2006-03-21 13:02:56.741 080 13267.90 711.91 57218.62 88888.00 2006-03-21 13:02:57.741 080 13266.73 711.79 57218.50 88888.00 2006-03-21 13:02:58.741 080 13267.12 711.42 57218.62 88888.00 2006-03-21 13:02:59.741 080 13266.47 711.54 57218.38 88888.00 2006-03-21 13:03:00.741 080 13266.08 711.91 57218.99 88888.00 2006-03-21 13:03:01.741 080 13266.47 711.79 57218.99 88888.00 2006-03-21 13:03:02.741 080 13266.21 711.79 57219.23 88888.00 2006-03-21 13:03:03.741 080 13265.30 712.04 57218.75 88888.00 2006-03-21 13:03:04.741 080 13265.17 711.79 57217.77 88888.00 2006-03-21 13:03:05.741 080 13265.04 711.54 57218.14 88888.00 2006-03-21 13:03:06.741 080 13265.17 711.79 57218.38 88888.00 2006-03-21 13:03:07.741 080 13264.39 711.17 57217.77 88888.00 2006-03-21 13:03:08.741 080 13264.13 711.17 57218.38 88888.00 2006-03-21 13:03:09.741 080 13264.39 711.04 57218.50 88888.00 2006-03-21 13:03:10.741 080 13264.00 711.29 57218.14 88888.00 2006-03-21 13:03:11.741 080 13263.48 710.80 57217.65 88888.00 2006-03-21 13:03:12.741 080 13263.74 710.92 57218.01 88888.00 2006-03-21 13:03:13.741 080 13263.35 711.54 57217.65 88888.00 2006-03-21 13:03:14.741 080 13262.44 711.17 57217.28 88888.00 2006-03-21 13:03:15.741 080 13262.44 711.54 57217.04 88888.00 2006-03-21 13:03:16.741 080 13262.70 710.92 57217.65 88888.00 2006-03-21 13:03:17.741 080 13262.96 711.17 57216.91 88888.00 2006-03-21 13:03:18.741 080 13262.44 711.04 57217.40 88888.00 2006-03-21 13:03:19.741 080 13262.70 711.04 57216.79 88888.00 2006-03-21 13:03:20.741 080 13263.09 711.29 57217.16 88888.00 2006-03-21 13:03:21.741 080 13262.31 711.04 57217.28 88888.00 2006-03-21 13:03:22.741 080 13262.18 711.04 57217.28 88888.00 2006-03-21 13:03:23.741 080 13262.31 710.80 57216.79 88888.00 2006-03-21 13:03:24.741 080 13262.44 710.18 57216.18 88888.00 2006-03-21 13:03:25.741 080 13262.83 710.92 57216.55 88888.00 2006-03-21 13:03:26.741 080 13262.05 710.18 57216.79 88888.00 2006-03-21 13:03:27.741 080 13263.09 710.55 57216.91 88888.00 2006-03-21 13:03:28.741 080 13262.31 710.30 57216.79 88888.00 2006-03-21 13:03:29.741 080 13263.09 711.04 57216.79 88888.00 2006-03-21 13:03:30.741 080 13262.96 711.04 57216.55 88888.00 2006-03-21 13:03:31.741 080 13263.48 709.93 57216.91 88888.00 2006-03-21 13:03:32.741 080 13262.96 711.04 57216.06 88888.00 2006-03-21 13:03:33.741 080 13263.74 710.55 57216.55 88888.00 2006-03-21 13:03:34.741 080 13262.96 710.55 57216.79 88888.00 2006-03-21 13:03:35.741 080 13264.00 710.43 57217.04 88888.00 2006-03-21 13:03:36.741 080 13264.13 710.18 57216.91 88888.00 2006-03-21 13:03:37.741 080 13264.65 710.18 57216.30 88888.00 2006-03-21 13:03:38.741 080 13264.13 710.80 57216.55 88888.00 2006-03-21 13:03:39.741 080 13264.52 710.05 57216.18 88888.00 2006-03-21 13:03:40.741 080 13264.52 710.80 57216.91 88888.00 2006-03-21 13:03:41.741 080 13264.65 710.80 57217.16 88888.00 2006-03-21 13:03:42.741 080 13265.56 710.55 57217.52 88888.00 2006-03-21 13:03:43.741 080 13266.08 710.92 57216.67 88888.00 2006-03-21 13:03:44.741 080 13266.73 710.55 57216.55 88888.00 2006-03-21 13:03:45.741 080 13267.12 710.80 57216.91 88888.00 2006-03-21 13:03:46.741 080 13266.86 710.80 57216.79 88888.00 2006-03-21 13:03:47.741 080 13267.90 711.29 57216.91 88888.00 2006-03-21 13:03:48.741 080 13267.64 711.04 57216.91 88888.00 2006-03-21 13:03:49.741 080 13268.03 711.91 57217.16 88888.00 2006-03-21 13:03:50.741 080 13267.77 712.28 57217.28 88888.00 2006-03-21 13:03:51.741 080 13268.16 711.66 57216.91 88888.00 2006-03-21 13:03:52.741 080 13267.77 711.17 57217.28 88888.00 2006-03-21 13:03:53.741 080 13268.42 712.04 57217.04 88888.00 2006-03-21 13:03:54.741 080 13267.77 711.66 57217.52 88888.00 2006-03-21 13:03:55.741 080 13268.16 712.41 57217.89 88888.00 2006-03-21 13:03:56.741 080 13267.90 712.65 57217.40 88888.00 2006-03-21 13:03:57.741 080 13267.12 713.03 57218.14 88888.00 2006-03-21 13:03:58.741 080 13266.73 712.28 57217.89 88888.00 2006-03-21 13:03:59.741 080 13266.73 713.27 57217.89 88888.00 2006-03-21 13:04:00.741 080 13265.43 712.78 57218.50 88888.00 2006-03-21 13:04:01.741 080 13265.30 712.53 57218.01 88888.00 2006-03-21 13:04:02.741 080 13264.52 712.65 57217.77 88888.00 2006-03-21 13:04:03.741 080 13263.61 712.16 57217.89 88888.00 2006-03-21 13:04:04.741 080 13263.74 712.78 57218.14 88888.00 2006-03-21 13:04:05.741 080 13263.22 713.27 57218.01 88888.00 2006-03-21 13:04:06.741 080 13262.83 712.65 57217.77 88888.00 2006-03-21 13:04:07.741 080 13263.09 712.78 57218.38 88888.00 2006-03-21 13:04:08.741 080 13262.83 713.15 57218.14 88888.00 2006-03-21 13:04:09.741 080 13262.18 712.78 57218.38 88888.00 2006-03-21 13:04:10.741 080 13262.18 713.03 57217.40 88888.00 2006-03-21 13:04:11.741 080 13262.05 711.91 57217.65 88888.00 2006-03-21 13:04:12.741 080 13261.79 712.65 57218.26 88888.00 2006-03-21 13:04:13.741 080 13261.92 712.65 57218.14 88888.00 2006-03-21 13:04:14.741 080 13262.05 712.16 57218.01 88888.00 2006-03-21 13:04:15.741 080 13261.66 711.54 57217.89 88888.00 2006-03-21 13:04:16.741 080 13262.18 712.04 57218.01 88888.00 2006-03-21 13:04:17.741 080 13262.57 712.28 57217.65 88888.00 2006-03-21 13:04:18.741 080 13262.44 711.42 57217.89 88888.00 2006-03-21 13:04:19.741 080 13262.57 712.53 57217.89 88888.00 2006-03-21 13:04:20.741 080 13263.48 711.54 57216.91 88888.00 2006-03-21 13:04:21.741 080 13263.61 712.16 57217.40 88888.00 2006-03-21 13:04:22.741 080 13263.61 712.53 57217.28 88888.00 2006-03-21 13:04:23.741 080 13265.17 711.79 57217.04 88888.00 2006-03-21 13:04:24.741 080 13265.04 711.79 57217.40 88888.00 2006-03-21 13:04:25.741 080 13265.30 712.16 57217.16 88888.00 2006-03-21 13:04:26.741 080 13264.65 712.04 57217.65 88888.00 2006-03-21 13:04:27.741 080 13265.56 712.53 57217.04 88888.00 2006-03-21 13:04:28.741 080 13266.34 712.41 57217.77 88888.00 2006-03-21 13:04:29.741 080 13266.60 712.90 57217.65 88888.00 2006-03-21 13:04:30.741 080 13266.21 712.78 57217.40 88888.00 2006-03-21 13:04:31.741 080 13266.99 712.90 57217.52 88888.00 2006-03-21 13:04:32.741 080 13267.25 712.41 57218.01 88888.00 2006-03-21 13:04:33.741 080 13267.38 712.28 57217.77 88888.00 2006-03-21 13:04:34.741 080 13267.38 712.78 57217.04 88888.00 2006-03-21 13:04:35.741 080 13266.73 713.27 57217.65 88888.00 2006-03-21 13:04:36.741 080 13267.25 713.40 57217.65 88888.00 2006-03-21 13:04:37.741 080 13266.86 713.40 57217.52 88888.00 2006-03-21 13:04:38.741 080 13265.95 712.65 57217.28 88888.00 2006-03-21 13:04:39.741 080 13266.60 712.78 57218.26 88888.00 2006-03-21 13:04:40.741 080 13266.47 712.90 57218.50 88888.00 2006-03-21 13:04:41.741 080 13266.86 713.03 57217.89 88888.00 2006-03-21 13:04:42.741 080 13266.21 713.15 57218.01 88888.00 2006-03-21 13:04:43.741 080 13266.21 712.90 57217.77 88888.00 2006-03-21 13:04:44.741 080 13264.91 713.65 57217.89 88888.00 2006-03-21 13:04:45.741 080 13265.69 713.27 57218.26 88888.00 2006-03-21 13:04:46.741 080 13266.08 714.14 57218.26 88888.00 2006-03-21 13:04:47.741 080 13264.78 713.89 57218.01 88888.00 2006-03-21 13:04:48.741 080 13264.78 714.26 57218.26 88888.00 2006-03-21 13:04:49.741 080 13264.39 714.02 57218.01 88888.00 2006-03-21 13:04:50.741 080 13264.39 714.14 57217.65 88888.00 2006-03-21 13:04:51.741 080 13264.65 714.26 57218.26 88888.00 2006-03-21 13:04:52.741 080 13264.13 713.77 57218.38 88888.00 2006-03-21 13:04:53.741 080 13263.09 714.02 57217.65 88888.00 2006-03-21 13:04:54.741 080 13263.35 713.89 57217.77 88888.00 2006-03-21 13:04:55.741 080 13263.09 714.02 57216.79 88888.00 2006-03-21 13:04:56.741 080 13262.83 713.40 57217.89 88888.00 2006-03-21 13:04:57.741 080 13262.96 712.90 57217.40 88888.00 2006-03-21 13:04:58.741 080 13262.70 714.02 57217.40 88888.00 2006-03-21 13:04:59.741 080 13261.92 713.77 57217.65 88888.00 2006-03-21 13:05:00.741 080 13262.83 713.52 57217.40 88888.00 2006-03-21 13:05:01.741 080 13263.09 713.03 57217.16 88888.00 2006-03-21 13:05:02.741 080 13262.96 713.27 57216.18 88888.00 2006-03-21 13:05:03.741 080 13263.61 713.03 57216.43 88888.00 2006-03-21 13:05:04.741 080 13263.48 713.40 57217.16 88888.00 2006-03-21 13:05:05.741 080 13262.83 713.27 57217.65 88888.00 2006-03-21 13:05:06.741 080 13263.35 713.77 57217.04 88888.00 2006-03-21 13:05:07.741 080 13263.22 713.40 57216.67 88888.00 2006-03-21 13:05:08.741 080 13263.48 712.90 57216.67 88888.00 2006-03-21 13:05:09.741 080 13262.96 713.77 57216.79 88888.00 2006-03-21 13:05:10.741 080 13262.70 713.77 57216.18 88888.00 2006-03-21 13:05:11.741 080 13263.61 712.65 57216.79 88888.00 2006-03-21 13:05:12.741 080 13263.09 713.52 57217.28 88888.00 2006-03-21 13:05:13.741 080 13263.22 713.52 57217.52 88888.00 2006-03-21 13:05:14.741 080 13262.70 713.40 57216.43 88888.00 2006-03-21 13:05:15.741 080 13263.22 713.27 57216.67 88888.00 2006-03-21 13:05:16.741 080 13263.35 713.03 57216.79 88888.00 2006-03-21 13:05:17.741 080 13263.09 713.03 57217.04 88888.00 2006-03-21 13:05:18.741 080 13263.61 713.52 57216.06 88888.00 2006-03-21 13:05:19.741 080 13263.09 712.65 57216.06 88888.00 2006-03-21 13:05:20.741 080 13263.61 713.03 57216.43 88888.00 2006-03-21 13:05:21.741 080 13264.00 713.52 57216.91 88888.00 2006-03-21 13:05:22.741 080 13264.00 713.40 57216.55 88888.00 2006-03-21 13:05:23.741 080 13264.26 713.89 57216.67 88888.00 2006-03-21 13:05:24.741 080 13263.48 713.03 57216.30 88888.00 2006-03-21 13:05:25.741 080 13264.39 712.65 57216.55 88888.00 2006-03-21 13:05:26.741 080 13264.26 713.27 57216.30 88888.00 2006-03-21 13:05:27.741 080 13264.78 712.78 57216.18 88888.00 2006-03-21 13:05:28.741 080 13264.00 712.90 57216.67 88888.00 2006-03-21 13:05:29.741 080 13263.35 713.15 57216.43 88888.00 2006-03-21 13:05:30.741 080 13263.35 713.03 57216.06 88888.00 2006-03-21 13:05:31.741 080 13263.09 713.27 57216.79 88888.00 2006-03-21 13:05:32.741 080 13262.31 713.03 57216.91 88888.00 2006-03-21 13:05:33.741 080 13261.66 712.53 57215.93 88888.00 2006-03-21 13:05:34.741 080 13262.83 712.65 57216.91 88888.00 2006-03-21 13:05:35.741 080 13261.92 712.78 57215.57 88888.00 2006-03-21 13:05:36.741 080 13262.31 712.65 57216.06 88888.00 2006-03-21 13:05:37.741 080 13261.66 712.65 57216.30 88888.00 2006-03-21 13:05:38.741 080 13260.75 712.90 57216.06 88888.00 2006-03-21 13:05:39.741 080 13261.01 712.28 57216.30 88888.00 2006-03-21 13:05:40.741 080 13261.53 712.53 57215.69 88888.00 2006-03-21 13:05:41.741 080 13260.36 712.53 57215.32 88888.00 2006-03-21 13:05:42.741 080 13260.49 712.65 57215.32 88888.00 2006-03-21 13:05:43.741 080 13260.88 713.52 57215.32 88888.00 2006-03-21 13:05:44.741 080 13261.27 712.53 57215.45 88888.00 2006-03-21 13:05:45.741 080 13260.49 712.90 57214.84 88888.00 2006-03-21 13:05:46.741 080 13261.01 713.27 57215.32 88888.00 2006-03-21 13:05:47.741 080 13259.84 713.15 57214.59 88888.00 2006-03-21 13:05:48.741 080 13261.27 713.03 57215.93 88888.00 2006-03-21 13:05:49.741 080 13260.62 713.03 57215.69 88888.00 2006-03-21 13:05:50.741 080 13260.36 713.65 57215.69 88888.00 2006-03-21 13:05:51.741 080 13259.19 713.77 57215.57 88888.00 2006-03-21 13:05:52.741 080 13260.23 713.40 57215.20 88888.00 2006-03-21 13:05:53.741 080 13260.75 713.27 57215.08 88888.00 2006-03-21 13:05:54.741 080 13260.49 713.15 57214.96 88888.00 2006-03-21 13:05:55.741 080 13261.53 712.65 57215.69 88888.00 2006-03-21 13:05:56.741 080 13260.75 713.65 57214.84 88888.00 2006-03-21 13:05:57.741 080 13260.49 713.40 57214.96 88888.00 2006-03-21 13:05:58.741 080 13260.75 713.27 57215.20 88888.00 2006-03-21 13:05:59.741 080 13262.05 713.15 57215.08 88888.00 2006-03-21 13:06:00.741 080 13261.92 713.65 57214.71 88888.00 2006-03-21 13:06:01.741 080 13261.53 713.89 57214.71 88888.00 2006-03-21 13:06:02.741 080 13262.31 713.40 57214.84 88888.00 2006-03-21 13:06:03.741 080 13261.79 713.89 57214.47 88888.00 2006-03-21 13:06:04.741 080 13262.05 713.52 57215.20 88888.00 2006-03-21 13:06:05.741 080 13262.05 713.65 57215.57 88888.00 2006-03-21 13:06:06.741 080 13262.31 713.65 57214.96 88888.00 2006-03-21 13:06:07.741 080 13262.44 713.65 57215.08 88888.00 2006-03-21 13:06:08.741 080 13261.79 714.14 57214.96 88888.00 2006-03-21 13:06:09.741 080 13261.53 714.14 57214.84 88888.00 2006-03-21 13:06:10.741 080 13262.18 714.51 57215.81 88888.00 2006-03-21 13:06:11.741 080 13261.53 714.51 57215.69 88888.00 2006-03-21 13:06:12.741 080 13260.88 714.88 57215.32 88888.00 2006-03-21 13:06:13.741 080 13261.27 714.51 57215.32 88888.00 2006-03-21 13:06:14.741 080 13260.75 714.64 57214.71 88888.00 2006-03-21 13:06:15.741 080 13261.01 715.13 57215.08 88888.00 2006-03-21 13:06:16.741 080 13260.88 715.01 57214.84 88888.00 2006-03-21 13:06:17.741 080 13259.84 715.13 57215.20 88888.00 2006-03-21 13:06:18.741 080 13260.23 715.26 57214.84 88888.00 2006-03-21 13:06:19.741 080 13260.23 714.88 57215.20 88888.00 2006-03-21 13:06:20.741 080 13259.97 715.01 57214.34 88888.00 2006-03-21 13:06:21.741 080 13260.36 715.01 57215.20 88888.00 2006-03-21 13:06:22.741 080 13258.54 714.76 57214.96 88888.00 2006-03-21 13:06:23.741 080 13259.19 715.01 57214.22 88888.00 2006-03-21 13:06:24.741 080 13258.54 714.88 57215.45 88888.00 2006-03-21 13:06:25.741 080 13259.32 714.51 57215.57 88888.00 2006-03-21 13:06:26.741 080 13259.71 714.64 57214.47 88888.00 2006-03-21 13:06:27.741 080 13258.02 714.64 57214.84 88888.00 2006-03-21 13:06:28.741 080 13258.02 715.01 57213.86 88888.00 2006-03-21 13:06:29.741 080 13257.89 714.64 57214.47 88888.00 2006-03-21 13:06:30.741 080 13257.37 714.64 57214.47 88888.00 2006-03-21 13:06:31.741 080 13257.89 715.26 57214.34 88888.00 2006-03-21 13:06:32.741 080 13257.37 715.38 57214.84 88888.00 2006-03-21 13:06:33.741 080 13257.89 715.38 57214.84 88888.00 2006-03-21 13:06:34.741 080 13257.11 714.64 57214.34 88888.00 2006-03-21 13:06:35.741 080 13257.76 715.38 57214.22 88888.00 2006-03-21 13:06:36.741 080 13258.28 715.75 57214.71 88888.00 2006-03-21 13:06:37.741 080 13257.63 714.76 57214.10 88888.00 2006-03-21 13:06:38.741 080 13257.76 714.76 57214.59 88888.00 2006-03-21 13:06:39.741 080 13257.37 714.51 57214.34 88888.00 2006-03-21 13:06:40.741 080 13257.89 714.76 57213.37 88888.00 2006-03-21 13:06:41.741 080 13257.63 715.63 57213.86 88888.00 2006-03-21 13:06:42.741 080 13258.28 715.38 57213.12 88888.00 2006-03-21 13:06:43.741 080 13257.76 714.51 57213.98 88888.00 2006-03-21 13:06:44.741 080 13258.41 715.13 57213.25 88888.00 2006-03-21 13:06:45.741 080 13258.80 715.50 57213.49 88888.00 2006-03-21 13:06:46.741 080 13259.19 715.13 57213.61 88888.00 2006-03-21 13:06:47.741 080 13259.45 714.76 57213.73 88888.00 2006-03-21 13:06:48.741 080 13258.93 715.63 57213.25 88888.00 2006-03-21 13:06:49.741 080 13259.84 715.26 57213.37 88888.00 2006-03-21 13:06:50.741 080 13259.58 715.26 57213.25 88888.00 2006-03-21 13:06:51.741 080 13259.97 714.51 57212.88 88888.00 2006-03-21 13:06:52.741 080 13260.23 715.63 57213.37 88888.00 2006-03-21 13:06:53.741 080 13260.36 716.00 57213.37 88888.00 2006-03-21 13:06:54.741 080 13260.88 715.88 57213.61 88888.00 2006-03-21 13:06:55.741 080 13260.49 716.12 57213.73 88888.00 2006-03-21 13:06:56.741 080 13260.88 715.63 57213.98 88888.00 2006-03-21 13:06:57.741 080 13261.79 716.49 57213.73 88888.00 2006-03-21 13:06:58.741 080 13261.53 716.62 57213.49 88888.00 2006-03-21 13:06:59.741 080 13261.53 715.88 57213.49 88888.00 2006-03-21 13:07:00.741 080 13261.66 716.87 57213.37 88888.00 2006-03-21 13:07:01.741 080 13261.27 717.49 57214.22 88888.00 2006-03-21 13:07:02.741 080 13261.92 717.24 57214.34 88888.00 2006-03-21 13:07:03.741 080 13263.22 716.25 57213.86 88888.00 2006-03-21 13:07:04.741 080 13262.44 717.61 57214.47 88888.00 2006-03-21 13:07:05.741 080 13262.05 716.99 57213.98 88888.00 2006-03-21 13:07:06.741 080 13261.79 717.24 57214.34 88888.00 2006-03-21 13:07:07.741 080 13262.31 717.11 57214.71 88888.00 2006-03-21 13:07:08.741 080 13260.88 717.36 57214.84 88888.00 2006-03-21 13:07:09.741 080 13261.14 716.99 57214.22 88888.00 2006-03-21 13:07:10.741 080 13261.27 717.11 57214.71 88888.00 2006-03-21 13:07:11.741 080 13260.75 717.49 57214.71 88888.00 2006-03-21 13:07:12.741 080 13260.49 717.36 57214.71 88888.00 2006-03-21 13:07:13.741 080 13260.36 716.99 57214.84 88888.00 2006-03-21 13:07:14.741 080 13260.49 717.36 57214.84 88888.00 2006-03-21 13:07:15.741 080 13260.49 717.49 57214.96 88888.00 2006-03-21 13:07:16.741 080 13260.49 716.87 57214.59 88888.00 2006-03-21 13:07:17.741 080 13260.10 716.49 57214.59 88888.00 2006-03-21 13:07:18.741 080 13260.10 716.87 57214.84 88888.00 2006-03-21 13:07:19.741 080 13259.97 716.74 57215.08 88888.00 2006-03-21 13:07:20.741 080 13259.84 716.49 57214.59 88888.00 2006-03-21 13:07:21.741 080 13259.84 716.99 57214.34 88888.00 2006-03-21 13:07:22.741 080 13258.80 716.87 57214.47 88888.00 2006-03-21 13:07:23.741 080 13259.19 716.74 57215.20 88888.00 2006-03-21 13:07:24.741 080 13258.15 716.74 57214.34 88888.00 2006-03-21 13:07:25.741 080 13258.41 717.36 57214.22 88888.00 2006-03-21 13:07:26.741 080 13258.28 716.62 57214.84 88888.00 2006-03-21 13:07:27.741 080 13257.76 716.87 57214.84 88888.00 2006-03-21 13:07:28.741 080 13256.98 717.36 57214.84 88888.00 2006-03-21 13:07:29.741 080 13257.24 716.00 57215.20 88888.00 2006-03-21 13:07:30.741 080 13256.59 716.62 57214.59 88888.00 2006-03-21 13:07:31.741 080 13256.72 716.49 57214.71 88888.00 2006-03-21 13:07:32.741 080 13256.59 715.88 57214.84 88888.00 2006-03-21 13:07:33.741 080 13256.72 716.12 57214.71 88888.00 2006-03-21 13:07:34.741 080 13256.33 716.00 57214.84 88888.00 2006-03-21 13:07:35.741 080 13256.98 716.00 57214.59 88888.00 2006-03-21 13:07:36.741 080 13255.94 716.00 57214.59 88888.00 2006-03-21 13:07:37.741 080 13256.98 715.63 57214.22 88888.00 2006-03-21 13:07:38.741 080 13257.11 715.26 57214.59 88888.00 2006-03-21 13:07:39.741 080 13257.50 715.75 57213.86 88888.00 2006-03-21 13:07:40.741 080 13257.76 715.63 57214.47 88888.00 2006-03-21 13:07:41.741 080 13258.02 715.88 57214.59 88888.00 2006-03-21 13:07:42.741 080 13259.32 716.25 57214.34 88888.00 2006-03-21 13:07:43.741 080 13259.58 715.88 57215.32 88888.00 2006-03-21 13:07:44.741 080 13260.23 715.88 57214.96 88888.00 2006-03-21 13:07:45.741 080 13260.62 716.00 57214.10 88888.00 2006-03-21 13:07:46.741 080 13261.14 715.50 57213.98 88888.00 2006-03-21 13:07:47.741 080 13261.14 716.25 57214.10 88888.00 2006-03-21 13:07:48.741 080 13261.92 716.25 57214.22 88888.00 2006-03-21 13:07:49.741 080 13262.57 716.49 57214.71 88888.00 2006-03-21 13:07:50.741 080 13262.31 716.49 57214.22 88888.00 2006-03-21 13:07:51.741 080 13261.79 716.87 57214.47 88888.00 2006-03-21 13:07:52.741 080 13262.70 717.36 57214.34 88888.00 2006-03-21 13:07:53.741 080 13262.83 717.24 57214.59 88888.00 2006-03-21 13:07:54.741 080 13262.70 716.99 57215.32 88888.00 2006-03-21 13:07:55.741 080 13263.09 717.73 57214.96 88888.00 2006-03-21 13:07:56.741 080 13262.18 717.36 57214.96 88888.00 2006-03-21 13:07:57.741 080 13261.53 717.73 57215.93 88888.00 2006-03-21 13:07:58.741 080 13261.27 718.10 57214.84 88888.00 2006-03-21 13:07:59.741 080 13261.27 717.73 57215.20 88888.00 2006-03-21 13:08:00.741 080 13260.62 718.60 57215.57 88888.00 2006-03-21 13:08:01.741 080 13259.97 718.10 57215.45 88888.00 2006-03-21 13:08:02.741 080 13259.97 718.48 57216.06 88888.00 2006-03-21 13:08:03.741 080 13259.19 718.72 57215.32 88888.00 2006-03-21 13:08:04.741 080 13259.45 717.86 57214.96 88888.00 2006-03-21 13:08:05.741 080 13258.54 718.23 57215.45 88888.00 2006-03-21 13:08:06.741 080 13257.76 718.85 57214.84 88888.00 2006-03-21 13:08:07.741 080 13257.11 717.98 57214.96 88888.00 2006-03-21 13:08:08.741 080 13257.76 718.72 57215.32 88888.00 2006-03-21 13:08:09.741 080 13256.85 718.60 57215.81 88888.00 2006-03-21 13:08:10.741 080 13256.07 718.35 57215.69 88888.00 2006-03-21 13:08:11.741 080 13256.85 718.48 57215.08 88888.00 2006-03-21 13:08:12.741 080 13255.55 718.35 57215.20 88888.00 2006-03-21 13:08:13.741 080 13255.81 717.86 57215.20 88888.00 2006-03-21 13:08:14.741 080 13255.68 717.86 57214.59 88888.00 2006-03-21 13:08:15.741 080 13255.55 717.73 57214.59 88888.00 2006-03-21 13:08:16.741 080 13256.07 718.10 57214.22 88888.00 2006-03-21 13:08:17.741 080 13255.81 717.11 57214.59 88888.00 2006-03-21 13:08:18.741 080 13255.94 717.61 57214.34 88888.00 2006-03-21 13:08:19.741 080 13256.46 717.73 57214.22 88888.00 2006-03-21 13:08:20.741 080 13256.98 717.49 57213.98 88888.00 2006-03-21 13:08:21.741 080 13258.02 718.10 57213.98 88888.00 2006-03-21 13:08:22.741 080 13258.54 717.36 57214.22 88888.00 2006-03-21 13:08:23.741 080 13259.32 717.98 57214.34 88888.00 2006-03-21 13:08:24.741 080 13259.32 717.61 57214.10 88888.00 2006-03-21 13:08:25.741 080 13260.36 718.10 57213.12 88888.00 2006-03-21 13:08:26.741 080 13261.66 718.23 57214.10 88888.00 2006-03-21 13:08:27.741 080 13261.79 717.73 57213.37 88888.00 2006-03-21 13:08:28.741 080 13261.40 717.36 57213.86 88888.00 2006-03-21 13:08:29.741 080 13261.40 718.60 57213.86 88888.00 2006-03-21 13:08:30.741 080 13261.40 718.10 57213.73 88888.00 2006-03-21 13:08:31.741 080 13262.57 718.48 57213.86 88888.00 2006-03-21 13:08:32.741 080 13262.18 718.10 57214.71 88888.00 2006-03-21 13:08:33.741 080 13261.92 718.72 57214.47 88888.00 2006-03-21 13:08:34.741 080 13261.53 718.23 57214.10 88888.00 2006-03-21 13:08:35.741 080 13261.66 717.98 57214.34 88888.00 2006-03-21 13:08:36.741 080 13261.66 717.98 57213.61 88888.00 2006-03-21 13:08:37.741 080 13261.27 717.61 57214.22 88888.00 2006-03-21 13:08:38.741 080 13261.27 718.48 57214.22 88888.00 2006-03-21 13:08:39.741 080 13261.01 718.72 57213.86 88888.00 2006-03-21 13:08:40.741 080 13260.49 718.48 57214.59 88888.00 2006-03-21 13:08:41.741 080 13260.36 718.48 57214.96 88888.00 2006-03-21 13:08:42.741 080 13260.88 718.48 57213.98 88888.00 2006-03-21 13:08:43.741 080 13260.23 718.48 57213.86 88888.00 2006-03-21 13:08:44.741 080 13259.97 718.48 57214.34 88888.00 2006-03-21 13:08:45.741 080 13259.71 718.97 57214.22 88888.00 2006-03-21 13:08:46.741 080 13259.84 718.48 57214.71 88888.00 2006-03-21 13:08:47.741 080 13259.32 717.86 57215.08 88888.00 2006-03-21 13:08:48.741 080 13258.80 718.48 57214.22 88888.00 2006-03-21 13:08:49.741 080 13258.28 718.23 57213.98 88888.00 2006-03-21 13:08:50.741 080 13258.15 718.10 57214.22 88888.00 2006-03-21 13:08:51.741 080 13257.76 717.11 57214.34 88888.00 2006-03-21 13:08:52.741 080 13257.50 717.73 57214.22 88888.00 2006-03-21 13:08:53.741 080 13258.41 717.49 57214.34 88888.00 2006-03-21 13:08:54.741 080 13258.41 718.23 57213.98 88888.00 2006-03-21 13:08:55.741 080 13257.24 717.24 57214.71 88888.00 2006-03-21 13:08:56.741 080 13257.37 717.36 57213.98 88888.00 2006-03-21 13:08:57.741 080 13257.76 717.24 57213.86 88888.00 2006-03-21 13:08:58.741 080 13257.50 716.99 57214.10 88888.00 2006-03-21 13:08:59.741 080 13257.63 716.87 57213.25 88888.00 2006-03-21 13:09:00.741 080 13257.50 716.74 57213.73 88888.00 2006-03-21 13:09:01.741 080 13257.89 716.37 57213.49 88888.00 2006-03-21 13:09:02.741 080 13258.02 716.49 57212.76 88888.00 2006-03-21 13:09:03.741 080 13257.89 716.37 57213.37 88888.00 2006-03-21 13:09:04.741 080 13259.06 716.62 57213.37 88888.00 2006-03-21 13:09:05.741 080 13258.54 716.87 57213.12 88888.00 2006-03-21 13:09:06.741 080 13259.19 716.25 57213.25 88888.00 2006-03-21 13:09:07.741 080 13259.45 715.75 57212.51 88888.00 2006-03-21 13:09:08.741 080 13259.84 716.00 57213.86 88888.00 2006-03-21 13:09:09.741 080 13259.84 716.25 57213.25 88888.00 2006-03-21 13:09:10.741 080 13260.36 716.00 57212.76 88888.00 2006-03-21 13:09:11.741 080 13260.23 716.12 57213.00 88888.00 2006-03-21 13:09:12.741 080 13260.36 716.12 57212.76 88888.00 2006-03-21 13:09:13.741 080 13260.75 716.25 57212.63 88888.00 2006-03-21 13:09:14.741 080 13261.40 716.37 57213.00 88888.00 2006-03-21 13:09:15.741 080 13260.10 716.87 57213.61 88888.00 2006-03-21 13:09:16.741 080 13259.84 716.62 57213.25 88888.00 2006-03-21 13:09:17.741 080 13259.71 716.25 57212.76 88888.00 2006-03-21 13:09:18.741 080 13259.71 716.74 57213.49 88888.00 2006-03-21 13:09:19.741 080 13259.32 716.62 57213.61 88888.00 2006-03-21 13:09:20.741 080 13258.67 716.00 57213.12 88888.00 2006-03-21 13:09:21.741 080 13258.80 716.99 57213.12 88888.00 2006-03-21 13:09:22.741 080 13258.02 716.12 57212.76 88888.00 2006-03-21 13:09:23.741 080 13257.76 716.00 57213.25 88888.00 2006-03-21 13:09:24.741 080 13257.24 716.00 57212.76 88888.00 2006-03-21 13:09:25.741 080 13257.63 716.12 57213.12 88888.00 2006-03-21 13:09:26.741 080 13257.37 716.25 57213.25 88888.00 2006-03-21 13:09:27.741 080 13256.85 715.88 57213.12 88888.00 2006-03-21 13:09:28.741 080 13255.94 715.88 57213.00 88888.00 2006-03-21 13:09:29.741 080 13255.42 715.75 57213.49 88888.00 2006-03-21 13:09:30.741 080 13255.55 715.75 57213.00 88888.00 2006-03-21 13:09:31.741 080 13255.55 716.12 57213.00 88888.00 2006-03-21 13:09:32.741 080 13254.12 716.12 57212.39 88888.00 2006-03-21 13:09:33.741 080 13253.99 715.63 57212.63 88888.00 2006-03-21 13:09:34.741 080 13254.12 715.38 57212.27 88888.00 2006-03-21 13:09:35.741 080 13254.12 715.38 57212.02 88888.00 2006-03-21 13:09:36.741 080 13253.60 715.26 57212.63 88888.00 2006-03-21 13:09:37.741 080 13254.12 715.26 57211.78 88888.00 2006-03-21 13:09:38.741 080 13254.51 714.39 57211.90 88888.00 2006-03-21 13:09:39.741 080 13254.64 715.01 57212.14 88888.00 2006-03-21 13:09:40.741 080 13254.25 715.26 57212.14 88888.00 2006-03-21 13:09:41.741 080 13254.90 715.01 57211.54 88888.00 2006-03-21 13:09:42.741 080 13254.77 715.26 57212.51 88888.00 2006-03-21 13:09:43.741 080 13254.77 715.88 57211.90 88888.00 2006-03-21 13:09:44.741 080 13255.16 715.13 57211.90 88888.00 2006-03-21 13:09:45.741 080 13255.68 714.88 57211.04 88888.00 2006-03-21 13:09:46.741 080 13255.68 715.26 57211.90 88888.00 2006-03-21 13:09:47.741 080 13255.16 715.75 57211.78 88888.00 2006-03-21 13:09:48.741 080 13256.33 715.13 57211.66 88888.00 2006-03-21 13:09:49.741 080 13255.81 715.75 57211.54 88888.00 2006-03-21 13:09:50.741 080 13255.94 715.63 57211.29 88888.00 2006-03-21 13:09:51.741 080 13256.33 715.88 57211.41 88888.00 2006-03-21 13:09:52.741 080 13256.33 715.63 57211.29 88888.00 2006-03-21 13:09:53.741 080 13257.37 714.51 57211.66 88888.00 2006-03-21 13:09:54.741 080 13256.59 715.63 57211.90 88888.00 2006-03-21 13:09:55.741 080 13257.63 715.75 57212.02 88888.00 2006-03-21 13:09:56.741 080 13257.50 715.75 57212.02 88888.00 2006-03-21 13:09:57.741 080 13256.59 716.62 57211.90 88888.00 2006-03-21 13:09:58.741 080 13258.54 716.00 57211.29 88888.00 2006-03-21 13:09:59.741 080 13258.80 716.00 57211.66 88888.00 2006-03-21 13:10:00.741 080 13258.15 716.25 57211.66 88888.00 2006-03-21 13:10:01.741 080 13257.63 716.00 57212.76 88888.00 2006-03-21 13:10:02.741 080 13258.02 716.37 57212.27 88888.00 2006-03-21 13:10:03.741 080 13257.76 716.87 57212.27 88888.00 2006-03-21 13:10:04.741 080 13257.89 717.36 57212.02 88888.00 2006-03-21 13:10:05.741 080 13258.02 716.62 57212.02 88888.00 2006-03-21 13:10:06.741 080 13257.24 716.62 57212.14 88888.00 2006-03-21 13:10:07.741 080 13256.72 716.74 57211.90 88888.00 2006-03-21 13:10:08.741 080 13256.85 716.74 57212.27 88888.00 2006-03-21 13:10:09.741 080 13256.59 716.37 57213.00 88888.00 2006-03-21 13:10:11.741 080 13256.46 716.99 57212.14 88888.00 2006-03-21 13:10:12.741 080 13255.81 716.74 57212.76 88888.00 2006-03-21 13:10:13.741 080 13255.16 716.25 57213.61 88888.00 2006-03-21 13:10:14.741 080 13255.42 716.25 57212.14 88888.00 2006-03-21 13:10:15.741 080 13255.94 716.62 57212.39 88888.00 2006-03-21 13:10:16.741 080 13255.03 717.11 57211.66 88888.00 2006-03-21 13:10:17.741 080 13255.16 716.49 57213.00 88888.00 2006-03-21 13:10:18.741 080 13254.90 716.99 57212.76 88888.00 2006-03-21 13:10:19.741 080 13254.90 716.12 57212.51 88888.00 2006-03-21 13:10:20.741 080 13255.42 716.37 57212.88 88888.00 2006-03-21 13:10:21.741 080 13254.38 716.74 57213.00 88888.00 2006-03-21 13:10:22.741 080 13254.64 716.12 57212.51 88888.00 2006-03-21 13:10:23.741 080 13254.64 716.37 57212.14 88888.00 2006-03-21 13:10:24.741 080 13254.90 716.37 57213.00 88888.00 2006-03-21 13:10:25.741 080 13254.90 716.49 57212.27 88888.00 2006-03-21 13:10:26.741 080 13255.55 716.25 57212.39 88888.00 2006-03-21 13:10:27.741 080 13255.81 716.12 57212.76 88888.00 2006-03-21 13:10:28.741 080 13256.20 716.49 57212.27 88888.00 2006-03-21 13:10:29.741 080 13256.85 716.25 57212.76 88888.00 2006-03-21 13:10:30.741 080 13256.46 715.26 57212.63 88888.00 2006-03-21 13:10:31.741 080 13256.85 716.25 57212.14 88888.00 2006-03-21 13:10:32.741 080 13257.37 716.12 57213.00 88888.00 2006-03-21 13:10:33.741 080 13257.50 715.50 57213.12 88888.00 2006-03-21 13:10:34.741 080 13258.02 716.12 57213.12 88888.00 2006-03-21 13:10:35.741 080 13258.54 716.49 57212.51 88888.00 2006-03-21 13:10:36.741 080 13258.54 715.63 57212.39 88888.00 2006-03-21 13:10:37.741 080 13258.80 715.38 57213.37 88888.00 2006-03-21 13:10:38.741 080 13259.45 715.38 57212.63 88888.00 2006-03-21 13:10:39.741 080 13260.10 716.25 57213.00 88888.00 2006-03-21 13:10:40.741 080 13260.10 716.99 57213.00 88888.00 2006-03-21 13:10:41.741 080 13260.23 716.12 57213.49 88888.00 2006-03-21 13:10:42.741 080 13259.32 716.62 57212.76 88888.00 2006-03-21 13:10:43.741 080 13259.58 717.24 57213.12 88888.00 2006-03-21 13:10:44.741 080 13259.45 716.62 57213.86 88888.00 2006-03-21 13:10:45.741 080 13259.06 717.24 57213.73 88888.00 2006-03-21 13:10:46.741 080 13259.97 716.62 57212.63 88888.00 2006-03-21 13:10:47.741 080 13260.10 716.49 57213.98 88888.00 2006-03-21 13:10:48.741 080 13259.06 716.62 57213.98 88888.00 2006-03-21 13:10:49.741 080 13259.32 716.87 57213.49 88888.00 2006-03-21 13:10:50.741 080 13258.93 716.99 57213.61 88888.00 2006-03-21 13:10:51.741 080 13258.67 717.11 57214.59 88888.00 2006-03-21 13:10:52.741 080 13258.80 716.49 57214.59 88888.00 2006-03-21 13:10:53.741 080 13258.15 717.36 57214.47 88888.00 2006-03-21 13:10:54.741 080 13258.28 716.87 57213.86 88888.00 2006-03-21 13:10:55.741 080 13257.50 716.49 57213.98 88888.00 2006-03-21 13:10:56.741 080 13257.76 716.00 57215.57 88888.00 2006-03-21 13:10:57.741 080 13258.02 716.62 57213.86 88888.00 2006-03-21 13:10:58.741 080 13257.50 716.74 57213.86 88888.00 2006-03-21 13:10:59.741 080 13257.11 716.87 57214.84 88888.00 2006-03-21 13:11:00.741 080 13257.11 716.74 57213.98 88888.00 2006-03-21 13:11:01.741 080 13256.98 717.24 57213.98 88888.00 2006-03-21 13:11:02.741 080 13257.76 716.62 57214.59 88888.00 2006-03-21 13:11:03.741 080 13257.89 716.62 57214.84 88888.00 2006-03-21 13:11:04.741 080 13257.89 716.74 57214.34 88888.00 2006-03-21 13:11:05.741 080 13257.63 716.99 57214.10 88888.00 2006-03-21 13:11:06.741 080 13257.76 717.11 57214.22 88888.00 2006-03-21 13:11:07.741 080 13258.28 716.87 57214.10 88888.00 2006-03-21 13:11:08.741 080 13259.19 716.87 57214.59 88888.00 2006-03-21 13:11:09.741 080 13259.45 716.74 57214.34 88888.00 2006-03-21 13:11:10.741 080 13259.06 716.74 57214.10 88888.00 2006-03-21 13:11:11.741 080 13260.23 716.49 57214.59 88888.00 2006-03-21 13:11:12.741 080 13260.36 716.87 57214.84 88888.00 2006-03-21 13:11:13.741 080 13261.01 716.37 57214.34 88888.00 2006-03-21 13:11:14.741 080 13261.14 716.37 57214.59 88888.00 2006-03-21 13:11:15.741 080 13261.92 716.74 57214.84 88888.00 2006-03-21 13:11:16.741 080 13261.92 716.99 57214.47 88888.00 2006-03-21 13:11:17.741 080 13262.44 716.74 57214.59 88888.00 2006-03-21 13:11:18.741 080 13262.96 716.99 57215.45 88888.00 2006-03-21 13:11:19.741 080 13262.70 717.24 57214.59 88888.00 2006-03-21 13:11:20.741 080 13262.83 716.99 57215.45 88888.00 2006-03-21 13:11:21.741 080 13263.09 717.11 57214.84 88888.00 2006-03-21 13:11:22.741 080 13263.61 717.11 57215.20 88888.00 2006-03-21 13:11:23.741 080 13263.35 717.49 57215.69 88888.00 2006-03-21 13:11:24.741 080 13263.35 717.24 57215.93 88888.00 2006-03-21 13:11:25.741 080 13263.74 717.36 57215.57 88888.00 2006-03-21 13:11:26.741 080 13263.48 717.49 57216.06 88888.00 2006-03-21 13:11:27.741 080 13263.61 717.11 57215.69 88888.00 2006-03-21 13:11:28.741 080 13263.74 718.35 57215.69 88888.00 2006-03-21 13:11:29.741 080 13263.48 717.98 57216.06 88888.00 2006-03-21 13:11:30.741 080 13263.35 717.49 57216.55 88888.00 2006-03-21 13:11:31.741 080 13263.22 717.98 57216.30 88888.00 2006-03-21 13:11:32.741 080 13262.70 717.73 57216.18 88888.00 2006-03-21 13:11:33.741 080 13262.18 717.49 57216.18 88888.00 2006-03-21 13:11:34.741 080 13262.18 717.86 57217.16 88888.00 2006-03-21 13:11:35.741 080 13261.92 717.49 57216.67 88888.00 2006-03-21 13:11:36.741 080 13262.44 717.86 57216.67 88888.00 2006-03-21 13:11:37.741 080 13261.92 717.73 57216.67 88888.00 2006-03-21 13:11:38.741 080 13261.66 718.23 57216.18 88888.00 2006-03-21 13:11:39.741 080 13261.92 717.36 57216.30 88888.00 2006-03-21 13:11:40.741 080 13262.18 718.10 57216.91 88888.00 2006-03-21 13:11:41.741 080 13261.79 717.61 57217.16 88888.00 2006-03-21 13:11:42.741 080 13261.53 717.86 57216.18 88888.00 2006-03-21 13:11:43.741 080 13261.53 718.10 57216.18 88888.00 2006-03-21 13:11:44.741 080 13261.40 717.24 57216.06 88888.00 2006-03-21 13:11:45.741 080 13261.40 718.10 57216.55 88888.00 2006-03-21 13:11:46.741 080 13260.88 717.61 57216.18 88888.00 2006-03-21 13:11:47.741 080 13261.01 717.49 57216.18 88888.00 2006-03-21 13:11:48.741 080 13261.14 717.61 57216.55 88888.00 2006-03-21 13:11:49.741 080 13261.14 717.98 57216.67 88888.00 2006-03-21 13:11:50.741 080 13261.40 718.23 57216.18 88888.00 2006-03-21 13:11:51.741 080 13261.79 716.99 57216.18 88888.00 2006-03-21 13:11:52.741 080 13262.31 716.99 57216.55 88888.00 2006-03-21 13:11:53.741 080 13262.57 717.86 57216.43 88888.00 2006-03-21 13:11:54.741 080 13262.05 717.98 57216.43 88888.00 2006-03-21 13:11:55.741 080 13262.70 717.73 57216.06 88888.00 2006-03-21 13:11:56.741 080 13262.96 717.36 57216.43 88888.00 2006-03-21 13:11:57.741 080 13262.57 717.61 57216.18 88888.00 2006-03-21 13:11:58.741 080 13263.22 717.73 57216.18 88888.00 2006-03-21 13:11:59.741 080 13263.48 717.49 57216.67 88888.00 2006-03-21 13:12:00.741 080 13263.61 718.10 57217.40 88888.00 2006-03-21 13:12:01.741 080 13264.13 718.10 57216.55 88888.00 2006-03-21 13:12:02.741 080 13263.87 718.23 57216.91 88888.00 2006-03-21 13:12:03.741 080 13264.65 718.85 57216.18 88888.00 2006-03-21 13:12:04.741 080 13263.61 718.23 57216.67 88888.00 2006-03-21 13:12:05.741 080 13264.13 718.72 57216.67 88888.00 2006-03-21 13:12:06.741 080 13263.48 718.72 57216.67 88888.00 2006-03-21 13:12:07.741 080 13263.61 718.48 57216.91 88888.00 2006-03-21 13:12:08.741 080 13263.22 718.97 57216.67 88888.00 2006-03-21 13:12:09.741 080 13263.74 718.72 57216.91 88888.00 2006-03-21 13:12:10.741 080 13263.61 718.72 57216.55 88888.00 2006-03-21 13:12:11.741 080 13262.96 718.60 57216.79 88888.00 2006-03-21 13:12:12.741 080 13263.22 718.60 57216.67 88888.00 2006-03-21 13:12:13.741 080 13262.83 718.72 57217.28 88888.00 2006-03-21 13:12:14.741 080 13263.74 718.35 57216.30 88888.00 2006-03-21 13:12:15.741 080 13263.74 718.35 57216.79 88888.00 2006-03-21 13:12:16.741 080 13264.00 718.85 57217.04 88888.00 2006-03-21 13:12:17.741 080 13263.87 719.10 57217.40 88888.00 2006-03-21 13:12:18.741 080 13263.48 719.47 57217.65 88888.00 2006-03-21 13:12:19.741 080 13263.35 718.85 57217.16 88888.00 2006-03-21 13:12:20.741 080 13263.48 718.72 57218.01 88888.00 2006-03-21 13:12:21.741 080 13263.61 718.72 57217.65 88888.00 2006-03-21 13:12:22.741 080 13263.35 718.35 57217.77 88888.00 2006-03-21 13:12:23.741 080 13263.61 718.97 57217.52 88888.00 2006-03-21 13:12:24.741 080 13263.87 719.22 57217.04 88888.00 2006-03-21 13:12:25.741 080 13263.22 718.97 57217.52 88888.00 2006-03-21 13:12:26.741 080 13263.35 718.85 57216.79 88888.00 2006-03-21 13:12:27.741 080 13263.35 719.47 57217.40 88888.00 2006-03-21 13:12:28.741 080 13263.74 718.85 57217.89 88888.00 2006-03-21 13:12:29.741 080 13263.22 718.60 57217.40 88888.00 2006-03-21 13:12:30.741 080 13264.39 718.48 57217.77 88888.00 2006-03-21 13:12:31.741 080 13263.48 719.10 57217.77 88888.00 2006-03-21 13:12:32.741 080 13263.22 718.85 57218.38 88888.00 2006-03-21 13:12:33.741 080 13263.61 718.85 57217.77 88888.00 2006-03-21 13:12:34.741 080 13263.87 718.97 57218.01 88888.00 2006-03-21 13:12:35.741 080 13263.48 718.35 57218.01 88888.00 2006-03-21 13:12:36.741 080 13263.87 718.35 57217.65 88888.00 2006-03-21 13:12:37.741 080 13263.87 719.10 57217.77 88888.00 2006-03-21 13:12:38.741 080 13264.26 718.35 57218.14 88888.00 2006-03-21 13:12:39.741 080 13263.35 718.72 57217.16 88888.00 2006-03-21 13:12:40.741 080 13264.65 718.48 57217.89 88888.00 2006-03-21 13:12:41.741 080 13264.00 718.60 57218.26 88888.00 2006-03-21 13:12:42.741 080 13264.65 718.23 57218.14 88888.00 2006-03-21 13:12:43.741 080 13264.26 717.98 57217.77 88888.00 2006-03-21 13:12:44.741 080 13264.26 718.10 57218.26 88888.00 2006-03-21 13:12:45.741 080 13264.39 718.60 57218.87 88888.00 2006-03-21 13:12:46.741 080 13265.17 718.72 57218.38 88888.00 2006-03-21 13:12:47.741 080 13264.91 717.61 57218.26 88888.00 2006-03-21 13:12:48.741 080 13264.13 718.48 57218.62 88888.00 2006-03-21 13:12:49.741 080 13264.52 718.10 57218.50 88888.00 2006-03-21 13:12:50.741 080 13264.52 718.48 57218.38 88888.00 2006-03-21 13:12:51.741 080 13264.39 718.35 57218.50 88888.00 2006-03-21 13:12:52.741 080 13264.65 718.60 57218.50 88888.00 2006-03-21 13:12:53.741 080 13264.00 718.35 57218.14 88888.00 2006-03-21 13:12:54.741 080 13264.91 717.98 57218.50 88888.00 2006-03-21 13:12:55.741 080 13263.87 718.60 57218.26 88888.00 2006-03-21 13:12:56.741 080 13264.26 718.85 57218.62 88888.00 2006-03-21 13:12:57.741 080 13264.00 718.10 57218.99 88888.00 2006-03-21 13:12:58.741 080 13264.39 716.99 57218.50 88888.00 2006-03-21 13:12:59.741 080 13264.13 717.73 57218.75 88888.00 2006-03-21 13:13:00.741 080 13265.17 717.98 57218.50 88888.00 2006-03-21 13:13:01.741 080 13264.26 717.49 57218.62 88888.00 2006-03-21 13:13:02.741 080 13265.04 718.72 57218.26 88888.00 2006-03-21 13:13:03.741 080 13264.65 717.86 57218.26 88888.00 2006-03-21 13:13:04.741 080 13264.39 717.98 57218.99 88888.00 2006-03-21 13:13:05.741 080 13264.39 718.35 57218.62 88888.00 2006-03-21 13:13:06.741 080 13264.78 717.61 57218.75 88888.00 2006-03-21 13:13:07.741 080 13264.39 718.60 57218.99 88888.00 2006-03-21 13:13:08.741 080 13263.74 718.23 57218.87 88888.00 2006-03-21 13:13:09.741 080 13264.26 718.23 57218.99 88888.00 2006-03-21 13:13:10.741 080 13263.48 717.98 57219.11 88888.00 2006-03-21 13:13:11.741 080 13263.87 718.10 57218.99 88888.00 2006-03-21 13:13:12.741 080 13263.09 717.73 57218.87 88888.00 2006-03-21 13:13:13.741 080 13263.48 717.61 57218.87 88888.00 2006-03-21 13:13:14.741 080 13263.35 717.86 57219.48 88888.00 2006-03-21 13:13:15.741 080 13264.13 718.23 57218.99 88888.00 2006-03-21 13:13:16.741 080 13264.13 717.73 57219.85 88888.00 2006-03-21 13:13:17.741 080 13264.52 717.61 57219.23 88888.00 2006-03-21 13:13:18.741 080 13264.39 717.98 57218.99 88888.00 2006-03-21 13:13:19.741 080 13264.52 717.98 57219.36 88888.00 2006-03-21 13:13:20.741 080 13264.00 717.73 57219.23 88888.00 2006-03-21 13:13:21.741 080 13264.26 717.86 57218.99 88888.00 2006-03-21 13:13:22.741 080 13264.26 717.49 57218.99 88888.00 2006-03-21 13:13:23.741 080 13264.13 717.49 57219.48 88888.00 2006-03-21 13:13:24.741 080 13263.35 717.61 57218.75 88888.00 2006-03-21 13:13:25.741 080 13264.00 718.10 57218.99 88888.00 2006-03-21 13:13:26.741 080 13263.61 717.61 57219.48 88888.00 2006-03-21 13:13:27.741 080 13263.48 716.99 57219.11 88888.00 2006-03-21 13:13:28.741 080 13262.96 717.24 57219.23 88888.00 2006-03-21 13:13:29.741 080 13263.09 717.36 57218.99 88888.00 2006-03-21 13:13:30.741 080 13263.35 717.11 57219.48 88888.00 2006-03-21 13:13:31.741 080 13263.09 716.62 57219.73 88888.00 2006-03-21 13:13:32.741 080 13262.70 716.62 57218.99 88888.00 2006-03-21 13:13:33.741 080 13263.48 717.24 57218.87 88888.00 2006-03-21 13:13:34.741 080 13262.70 716.87 57219.23 88888.00 2006-03-21 13:13:35.741 080 13262.83 716.62 57219.36 88888.00 2006-03-21 13:13:36.741 080 13263.09 716.99 57219.48 88888.00 2006-03-21 13:13:37.741 080 13262.83 716.87 57218.62 88888.00 2006-03-21 13:13:38.741 080 13263.09 717.36 57219.36 88888.00 2006-03-21 13:13:39.741 080 13262.57 716.74 57218.87 88888.00 2006-03-21 13:13:40.741 080 13262.31 717.36 57219.11 88888.00 2006-03-21 13:13:41.741 080 13261.66 716.12 57219.11 88888.00 2006-03-21 13:13:42.741 080 13261.27 716.74 57219.23 88888.00 2006-03-21 13:13:43.741 080 13262.05 716.74 57218.99 88888.00 2006-03-21 13:13:44.741 080 13261.40 716.74 57218.87 88888.00 2006-03-21 13:13:45.741 080 13261.92 716.62 57218.26 88888.00 2006-03-21 13:13:46.741 080 13261.79 716.37 57218.50 88888.00 2006-03-21 13:13:47.741 080 13260.88 716.49 57218.50 88888.00 2006-03-21 13:13:48.741 080 13260.49 716.87 57218.50 88888.00 2006-03-21 13:13:49.741 080 13261.14 716.00 57218.50 88888.00 2006-03-21 13:13:50.741 080 13260.23 716.12 57218.14 88888.00 2006-03-21 13:13:51.741 080 13261.27 716.00 57218.38 88888.00 2006-03-21 13:13:52.741 080 13260.49 715.75 57218.38 88888.00 2006-03-21 13:13:53.741 080 13260.75 716.00 57218.26 88888.00 2006-03-21 13:13:54.741 080 13260.88 716.12 57218.01 88888.00 2006-03-21 13:13:55.741 080 13260.88 716.12 57218.26 88888.00 2006-03-21 13:13:56.741 080 13260.36 715.75 57218.01 88888.00 2006-03-21 13:13:57.741 080 13260.49 715.75 57218.26 88888.00 2006-03-21 13:13:58.741 080 13260.36 715.88 57218.50 88888.00 2006-03-21 13:13:59.741 080 13260.36 715.63 57217.77 88888.00 2006-03-21 13:14:00.741 080 13260.10 715.88 57217.40 88888.00 2006-03-21 13:14:01.741 080 13260.49 715.63 57218.01 88888.00 2006-03-21 13:14:02.741 080 13260.49 715.88 57218.26 88888.00 2006-03-21 13:14:03.741 080 13259.84 715.88 57217.77 88888.00 2006-03-21 13:14:04.741 080 13259.19 715.50 57218.38 88888.00 2006-03-21 13:14:05.741 080 13260.75 715.50 57217.77 88888.00 2006-03-21 13:14:06.740 080 13260.49 716.25 57217.65 88888.00 2006-03-21 13:14:07.740 080 13260.23 716.00 57217.28 88888.00 2006-03-21 13:14:08.740 080 13260.36 715.63 57217.28 88888.00 2006-03-21 13:14:09.740 080 13260.49 715.50 57217.16 88888.00 2006-03-21 13:14:10.740 080 13260.10 715.75 57217.40 88888.00 2006-03-21 13:14:11.740 080 13259.97 715.50 57217.04 88888.00 2006-03-21 13:14:12.740 080 13259.71 715.88 57217.65 88888.00 2006-03-21 13:14:13.740 080 13260.75 716.00 57217.28 88888.00 2006-03-21 13:14:14.740 080 13260.36 715.63 57216.79 88888.00 2006-03-21 13:14:15.740 080 13260.36 716.25 57216.79 88888.00 2006-03-21 13:14:16.740 080 13260.36 716.00 57217.28 88888.00 2006-03-21 13:14:17.740 080 13260.23 715.63 57217.04 88888.00 2006-03-21 13:14:18.740 080 13260.23 716.62 57217.04 88888.00 2006-03-21 13:14:19.740 080 13259.45 716.12 57217.16 88888.00 2006-03-21 13:14:20.740 080 13260.62 715.88 57216.67 88888.00 2006-03-21 13:14:21.740 080 13260.36 716.00 57217.65 88888.00 2006-03-21 13:14:22.740 080 13260.23 716.00 57217.40 88888.00 2006-03-21 13:14:23.740 080 13260.23 715.38 57216.18 88888.00 2006-03-21 13:14:24.740 080 13259.84 716.12 57216.79 88888.00 2006-03-21 13:14:25.740 080 13260.75 716.12 57217.52 88888.00 2006-03-21 13:14:26.740 080 13260.75 715.50 57217.40 88888.00 2006-03-21 13:14:27.740 080 13260.62 716.00 57216.55 88888.00 2006-03-21 13:14:28.740 080 13261.14 716.12 57217.16 88888.00 2006-03-21 13:14:29.740 080 13260.62 716.00 57216.79 88888.00 2006-03-21 13:14:30.740 080 13260.49 716.00 57217.28 88888.00 2006-03-21 13:14:31.740 080 13260.88 716.37 57217.65 88888.00 2006-03-21 13:14:32.740 080 13260.36 716.49 57217.40 88888.00 2006-03-21 13:14:33.740 080 13261.79 717.11 57217.52 88888.00 2006-03-21 13:14:34.740 080 13260.75 716.49 57217.28 88888.00 2006-03-21 13:14:35.740 080 13260.75 716.25 57217.40 88888.00 2006-03-21 13:14:36.740 080 13261.53 716.37 57217.04 88888.00 2006-03-21 13:14:37.740 080 13260.62 716.99 57217.65 88888.00 2006-03-21 13:14:38.740 080 13260.10 715.88 57217.16 88888.00 2006-03-21 13:14:39.740 080 13260.88 716.49 57216.91 88888.00 2006-03-21 13:14:40.740 080 13261.01 716.62 57216.91 88888.00 2006-03-21 13:14:41.740 080 13260.49 716.37 57217.28 88888.00 2006-03-21 13:14:42.740 080 13260.75 715.75 57217.16 88888.00 2006-03-21 13:14:43.740 080 13260.36 715.63 57217.52 88888.00 2006-03-21 13:14:44.740 080 13260.75 715.88 57217.28 88888.00 2006-03-21 13:14:45.740 080 13260.75 715.01 57217.40 88888.00 2006-03-21 13:14:46.740 080 13260.88 715.63 57217.52 88888.00 2006-03-21 13:14:47.740 080 13261.40 715.38 57217.52 88888.00 2006-03-21 13:14:48.740 080 13261.27 716.00 57216.91 88888.00 2006-03-21 13:14:49.740 080 13261.27 715.88 57217.52 88888.00 2006-03-21 13:14:50.740 080 13261.14 715.50 57217.16 88888.00 2006-03-21 13:14:51.740 080 13260.88 716.25 57217.16 88888.00 2006-03-21 13:14:52.740 080 13261.66 716.00 57216.79 88888.00 2006-03-21 13:14:53.740 080 13261.79 716.00 57217.04 88888.00 2006-03-21 13:14:54.740 080 13260.88 716.00 57217.40 88888.00 2006-03-21 13:14:55.740 080 13261.14 715.75 57217.04 88888.00 2006-03-21 13:14:56.740 080 13261.66 715.38 57216.79 88888.00 2006-03-21 13:14:57.740 080 13261.40 715.75 57217.28 88888.00 2006-03-21 13:14:58.740 080 13261.40 715.50 57216.79 88888.00 2006-03-21 13:14:59.740 080 13261.79 715.88 57216.79 88888.00 2006-03-21 13:15:00.740 080 13261.92 716.00 57216.67 88888.00 2006-03-21 13:15:01.740 080 13262.05 716.87 57217.28 88888.00 2006-03-21 13:15:02.740 080 13261.66 716.12 57217.77 88888.00 2006-03-21 13:15:03.740 080 13262.05 716.00 57217.40 88888.00 2006-03-21 13:15:04.740 080 13262.70 715.88 57216.91 88888.00 2006-03-21 13:15:05.740 080 13261.66 716.74 57217.77 88888.00 2006-03-21 13:15:06.740 080 13261.14 715.63 57216.30 88888.00 2006-03-21 13:15:07.740 080 13261.66 715.63 57217.40 88888.00 2006-03-21 13:15:08.740 080 13261.40 715.88 57217.28 88888.00 2006-03-21 13:15:09.740 080 13261.27 715.13 57217.28 88888.00 2006-03-21 13:15:10.740 080 13261.01 715.01 57216.79 88888.00 2006-03-21 13:15:11.740 080 13261.79 716.00 57216.91 88888.00 2006-03-21 13:15:12.740 080 13261.01 715.26 57217.40 88888.00 2006-03-21 13:15:13.740 080 13260.62 715.26 57217.28 88888.00 2006-03-21 13:15:14.740 080 13259.45 715.26 57217.65 88888.00 2006-03-21 13:15:15.740 080 13260.10 715.26 57217.04 88888.00 2006-03-21 13:15:16.740 080 13259.97 716.00 57217.04 88888.00 2006-03-21 13:15:17.740 080 13259.84 715.50 57216.91 88888.00 2006-03-21 13:15:18.740 080 13259.45 715.26 57216.67 88888.00 2006-03-21 13:15:19.740 080 13259.32 715.63 57217.40 88888.00 2006-03-21 13:15:20.740 080 13259.06 715.26 57217.16 88888.00 2006-03-21 13:15:21.740 080 13260.49 715.50 57216.43 88888.00 2006-03-21 13:15:22.740 080 13259.71 715.38 57216.30 88888.00 2006-03-21 13:15:23.740 080 13259.97 715.01 57216.30 88888.00 2006-03-21 13:15:24.740 080 13259.19 714.88 57216.79 88888.00 2006-03-21 13:15:25.740 080 13258.93 715.63 57216.67 88888.00 2006-03-21 13:15:26.740 080 13259.06 715.13 57216.79 88888.00 2006-03-21 13:15:27.740 080 13258.80 715.01 57216.67 88888.00 2006-03-21 13:15:28.740 080 13259.32 714.51 57216.43 88888.00 2006-03-21 13:15:29.740 080 13259.58 715.63 57216.55 88888.00 2006-03-21 13:15:30.740 080 13259.45 715.38 57216.06 88888.00 2006-03-21 13:15:31.740 080 13259.06 715.26 57216.79 88888.00 2006-03-21 13:15:32.740 080 13259.19 715.38 57215.69 88888.00 2006-03-21 13:15:33.740 080 13258.67 715.63 57216.55 88888.00 2006-03-21 13:15:34.740 080 13259.45 715.50 57216.18 88888.00 2006-03-21 13:15:35.740 080 13259.45 715.01 57216.67 88888.00 2006-03-21 13:15:36.740 080 13259.71 714.88 57216.18 88888.00 2006-03-21 13:15:37.740 080 13259.71 715.63 57216.43 88888.00 2006-03-21 13:15:38.740 080 13260.62 714.88 57216.67 88888.00 2006-03-21 13:15:39.740 080 13259.58 714.64 57216.43 88888.00 2006-03-21 13:15:40.740 080 13259.84 715.13 57216.67 88888.00 2006-03-21 13:15:41.740 080 13260.49 715.38 57216.18 88888.00 2006-03-21 13:15:42.740 080 13260.49 715.26 57216.55 88888.00 2006-03-21 13:15:43.740 080 13260.88 714.76 57216.30 88888.00 2006-03-21 13:15:44.740 080 13260.23 715.26 57216.43 88888.00 2006-03-21 13:15:45.740 080 13260.23 715.38 57216.91 88888.00 2006-03-21 13:15:46.740 080 13260.49 715.63 57216.55 88888.00 2006-03-21 13:15:47.740 080 13259.58 715.26 57217.16 88888.00 2006-03-21 13:15:48.740 080 13260.36 715.50 57216.79 88888.00 2006-03-21 13:15:49.740 080 13260.49 715.13 57216.55 88888.00 2006-03-21 13:15:50.740 080 13259.45 714.88 57216.79 88888.00 2006-03-21 13:15:51.740 080 13259.45 715.50 57216.18 88888.00 2006-03-21 13:15:52.740 080 13258.54 716.00 57216.79 88888.00 2006-03-21 13:15:53.740 080 13258.41 715.26 57216.55 88888.00 2006-03-21 13:15:54.740 080 13258.15 715.88 57216.30 88888.00 2006-03-21 13:15:55.740 080 13258.41 715.75 57216.79 88888.00 2006-03-21 13:15:56.740 080 13258.15 716.25 57217.16 88888.00 2006-03-21 13:15:57.740 080 13258.67 715.50 57216.67 88888.00 2006-03-21 13:15:58.740 080 13258.41 715.50 57216.67 88888.00 2006-03-21 13:15:59.740 080 13258.67 715.75 57216.67 88888.00 2006-03-21 13:16:00.740 080 13258.54 715.50 57217.16 88888.00 2006-03-21 13:16:01.740 080 13258.41 716.12 57216.18 88888.00 2006-03-21 13:16:02.740 080 13258.80 715.75 57216.67 88888.00 2006-03-21 13:16:03.740 080 13258.80 716.25 57215.81 88888.00 2006-03-21 13:16:04.740 080 13259.06 715.75 57216.06 88888.00 2006-03-21 13:16:05.740 080 13258.67 715.38 57216.67 88888.00 2006-03-21 13:16:06.740 080 13258.80 715.63 57217.04 88888.00 2006-03-21 13:16:07.740 080 13258.93 715.38 57216.06 88888.00 2006-03-21 13:16:08.740 080 13258.93 715.75 57216.55 88888.00 2006-03-21 13:16:09.740 080 13259.06 715.13 57217.04 88888.00 2006-03-21 13:16:10.740 080 13259.06 715.26 57216.91 88888.00 2006-03-21 13:16:11.740 080 13259.19 715.50 57216.55 88888.00 2006-03-21 13:16:12.740 080 13259.45 715.38 57216.55 88888.00 2006-03-21 13:16:13.740 080 13259.19 715.50 57216.67 88888.00 2006-03-21 13:16:14.740 080 13259.97 715.13 57216.79 88888.00 2006-03-21 13:16:15.740 080 13260.23 715.26 57216.18 88888.00 2006-03-21 13:16:16.740 080 13259.84 716.12 57216.30 88888.00 2006-03-21 13:16:17.740 080 13259.71 715.50 57216.06 88888.00 2006-03-21 13:16:18.740 080 13259.97 715.38 57216.30 88888.00 2006-03-21 13:16:19.740 080 13259.45 715.38 57216.55 88888.00 2006-03-21 13:16:20.740 080 13259.71 715.38 57217.04 88888.00 2006-03-21 13:16:21.740 080 13260.23 715.38 57216.30 88888.00 2006-03-21 13:16:22.740 080 13260.10 715.50 57216.55 88888.00 2006-03-21 13:16:23.740 080 13259.58 715.26 57216.06 88888.00 2006-03-21 13:16:24.740 080 13259.84 715.50 57216.43 88888.00 2006-03-21 13:16:25.740 080 13259.58 715.63 57216.67 88888.00 2006-03-21 13:16:26.740 080 13260.36 715.63 57216.18 88888.00 2006-03-21 13:16:27.740 080 13259.71 715.75 57216.43 88888.00 2006-03-21 13:16:28.740 080 13259.84 715.50 57216.67 88888.00 2006-03-21 13:16:29.740 080 13259.32 716.00 57216.79 88888.00 2006-03-21 13:16:30.740 080 13259.32 715.88 57216.18 88888.00 2006-03-21 13:16:31.740 080 13259.45 715.26 57216.55 88888.00 2006-03-21 13:16:32.740 080 13259.19 715.75 57217.16 88888.00 2006-03-21 13:16:33.740 080 13259.84 716.25 57216.79 88888.00 2006-03-21 13:16:34.740 080 13259.45 715.63 57216.79 88888.00 2006-03-21 13:16:35.740 080 13260.10 715.88 57216.67 88888.00 2006-03-21 13:16:36.740 080 13259.58 716.25 57216.91 88888.00 2006-03-21 13:16:37.740 080 13259.45 715.63 57216.91 88888.00 2006-03-21 13:16:38.740 080 13260.10 715.38 57217.16 88888.00 2006-03-21 13:16:39.740 080 13259.97 715.63 57216.55 88888.00 2006-03-21 13:16:40.740 080 13259.45 716.00 57217.04 88888.00 2006-03-21 13:16:41.740 080 13259.58 715.88 57217.40 88888.00 2006-03-21 13:16:42.740 080 13259.84 716.12 57216.91 88888.00 2006-03-21 13:16:43.740 080 13259.45 716.12 57217.04 88888.00 2006-03-21 13:16:44.740 080 13258.54 715.88 57216.91 88888.00 2006-03-21 13:16:45.740 080 13258.54 715.63 57217.04 88888.00 2006-03-21 13:16:46.740 080 13258.15 715.63 57216.43 88888.00 2006-03-21 13:16:47.740 080 13258.80 715.50 57216.91 88888.00 2006-03-21 13:16:48.740 080 13258.41 715.75 57216.91 88888.00 2006-03-21 13:16:49.740 080 13258.15 715.38 57216.79 88888.00 2006-03-21 13:16:50.740 080 13258.28 715.63 57216.67 88888.00 2006-03-21 13:16:51.740 080 13258.67 715.63 57217.40 88888.00 2006-03-21 13:16:52.740 080 13258.67 716.00 57216.91 88888.00 2006-03-21 13:16:53.740 080 13259.19 715.38 57216.67 88888.00 2006-03-21 13:16:54.740 080 13257.89 716.00 57217.04 88888.00 2006-03-21 13:16:55.740 080 13258.67 715.63 57217.65 88888.00 2006-03-21 13:16:56.740 080 13259.06 715.38 57217.16 88888.00 2006-03-21 13:16:57.740 080 13259.19 715.63 57216.43 88888.00 2006-03-21 13:16:58.740 080 13259.06 715.75 57216.55 88888.00 2006-03-21 13:16:59.740 080 13259.19 716.00 57216.67 88888.00 2006-03-21 13:17:00.740 080 13259.58 715.63 57217.40 88888.00 2006-03-21 13:17:01.740 080 13259.58 715.63 57217.04 88888.00 2006-03-21 13:17:02.740 080 13259.71 715.38 57217.28 88888.00 2006-03-21 13:17:03.740 080 13259.32 715.75 57217.65 88888.00 2006-03-21 13:17:04.740 080 13260.10 715.75 57217.04 88888.00 2006-03-21 13:17:05.740 080 13260.10 716.00 57216.67 88888.00 2006-03-21 13:17:06.740 080 13260.23 715.63 57217.28 88888.00 2006-03-21 13:17:07.740 080 13260.62 715.88 57217.16 88888.00 2006-03-21 13:17:08.740 080 13260.10 716.25 57216.67 88888.00 2006-03-21 13:17:09.740 080 13259.58 715.88 57216.91 88888.00 2006-03-21 13:17:10.740 080 13260.23 715.75 57217.16 88888.00 2006-03-21 13:17:11.740 080 13259.84 716.00 57216.67 88888.00 2006-03-21 13:17:12.740 080 13259.71 716.74 57216.79 88888.00 2006-03-21 13:17:13.740 080 13259.45 716.25 57217.28 88888.00 2006-03-21 13:17:14.740 080 13259.71 716.25 57216.55 88888.00 2006-03-21 13:17:15.740 080 13258.93 716.25 57217.40 88888.00 2006-03-21 13:17:16.740 080 13259.58 715.75 57217.40 88888.00 2006-03-21 13:17:17.740 080 13258.80 715.38 57217.40 88888.00 2006-03-21 13:17:18.740 080 13259.71 715.88 57217.65 88888.00 2006-03-21 13:17:19.740 080 13259.32 715.63 57217.77 88888.00 2006-03-21 13:17:20.740 080 13259.97 715.38 57217.16 88888.00 2006-03-21 13:17:21.740 080 13259.58 715.13 57216.67 88888.00 2006-03-21 13:17:22.740 080 13259.32 715.75 57217.28 88888.00 2006-03-21 13:17:23.740 080 13259.19 716.37 57217.40 88888.00 2006-03-21 13:17:24.740 080 13259.58 715.75 57217.28 88888.00 2006-03-21 13:17:25.740 080 13259.19 715.63 57217.16 88888.00 2006-03-21 13:17:26.740 080 13259.58 716.37 57216.79 88888.00 2006-03-21 13:17:27.740 080 13259.84 715.63 57217.40 88888.00 2006-03-21 13:17:28.740 080 13259.71 715.26 57216.43 88888.00 2006-03-21 13:17:29.740 080 13259.19 715.63 57216.67 88888.00 2006-03-21 13:17:30.740 080 13259.19 715.88 57217.28 88888.00 2006-03-21 13:17:31.740 080 13259.71 715.63 57217.28 88888.00 2006-03-21 13:17:32.740 080 13259.97 715.38 57217.65 88888.00 2006-03-21 13:17:33.740 080 13259.97 715.63 57217.28 88888.00 2006-03-21 13:17:34.740 080 13259.45 716.00 57217.77 88888.00 2006-03-21 13:17:35.740 080 13259.06 716.25 57217.40 88888.00 2006-03-21 13:17:36.740 080 13259.58 715.63 57217.40 88888.00 2006-03-21 13:17:37.740 080 13259.06 716.25 57217.77 88888.00 2006-03-21 13:17:38.740 080 13258.28 716.37 57217.28 88888.00 2006-03-21 13:17:39.740 080 13258.93 716.99 57216.55 88888.00 2006-03-21 13:17:40.740 080 13258.80 716.12 57216.79 88888.00 2006-03-21 13:17:41.740 080 13258.93 716.62 57216.91 88888.00 2006-03-21 13:17:42.740 080 13258.67 716.00 57217.40 88888.00 2006-03-21 13:17:43.740 080 13258.28 717.11 57216.91 88888.00 2006-03-21 13:17:44.740 080 13257.50 716.00 57217.28 88888.00 2006-03-21 13:17:45.740 080 13257.76 716.49 57217.40 88888.00 2006-03-21 13:17:46.740 080 13258.02 717.11 57216.91 88888.00 2006-03-21 13:17:47.740 080 13257.89 716.37 57216.79 88888.00 2006-03-21 13:17:48.740 080 13257.37 716.62 57216.67 88888.00 2006-03-21 13:17:49.740 080 13258.02 716.37 57217.52 88888.00 2006-03-21 13:17:50.740 080 13257.89 716.74 57217.40 88888.00 2006-03-21 13:17:51.740 080 13257.76 716.99 57216.67 88888.00 2006-03-21 13:17:52.740 080 13257.50 716.37 57216.79 88888.00 2006-03-21 13:17:53.740 080 13257.76 716.25 57217.16 88888.00 2006-03-21 13:17:54.740 080 13257.89 715.75 57216.67 88888.00 2006-03-21 13:17:55.740 080 13257.76 716.25 57216.91 88888.00 2006-03-21 13:17:56.740 080 13256.98 715.38 57216.55 88888.00 2006-03-21 13:17:57.740 080 13257.63 716.12 57216.67 88888.00 2006-03-21 13:17:58.740 080 13257.50 715.88 57216.91 88888.00 2006-03-21 13:17:59.740 080 13256.98 715.50 57216.79 88888.00 2006-03-21 13:18:00.740 080 13257.24 716.00 57216.30 88888.00 2006-03-21 13:18:01.740 080 13256.98 715.63 57216.79 88888.00 2006-03-21 13:18:02.740 080 13257.63 715.38 57216.55 88888.00 2006-03-21 13:18:03.740 080 13257.63 716.00 57215.93 88888.00 2006-03-21 13:18:04.740 080 13257.76 715.38 57215.93 88888.00 2006-03-21 13:18:05.740 080 13257.50 716.12 57216.55 88888.00 2006-03-21 13:18:06.740 080 13257.37 715.50 57216.06 88888.00 2006-03-21 13:18:07.740 080 13257.89 715.38 57216.91 88888.00 2006-03-21 13:18:08.740 080 13257.50 715.50 57216.43 88888.00 2006-03-21 13:18:09.740 080 13258.15 715.38 57216.30 88888.00 2006-03-21 13:18:10.740 080 13258.28 716.12 57217.04 88888.00 2006-03-21 13:18:11.740 080 13257.89 715.13 57216.30 88888.00 2006-03-21 13:18:12.740 080 13257.89 715.01 57216.55 88888.00 2006-03-21 13:18:13.740 080 13257.63 715.50 57215.93 88888.00 2006-03-21 13:18:14.740 080 13257.50 715.38 57216.43 88888.00 2006-03-21 13:18:15.740 080 13257.37 714.88 57216.30 88888.00 2006-03-21 13:18:16.740 080 13257.50 715.38 57216.55 88888.00 2006-03-21 13:18:17.740 080 13257.50 715.63 57216.55 88888.00 2006-03-21 13:18:18.740 080 13257.76 715.26 57216.55 88888.00 2006-03-21 13:18:19.740 080 13256.98 715.75 57216.79 88888.00 2006-03-21 13:18:20.740 080 13257.76 715.01 57215.81 88888.00 2006-03-21 13:18:21.740 080 13257.37 715.01 57217.04 88888.00 2006-03-21 13:18:22.740 080 13257.24 715.01 57216.06 88888.00 2006-03-21 13:18:23.740 080 13256.46 715.38 57216.30 88888.00 2006-03-21 13:18:24.740 080 13256.98 715.38 57215.69 88888.00 2006-03-21 13:18:25.740 080 13256.85 716.12 57215.93 88888.00 2006-03-21 13:18:26.740 080 13256.72 715.01 57215.57 88888.00 2006-03-21 13:18:27.740 080 13256.85 715.50 57215.69 88888.00 2006-03-21 13:18:28.740 080 13257.24 715.38 57215.81 88888.00 2006-03-21 13:18:29.740 080 13256.59 715.13 57216.55 88888.00 2006-03-21 13:18:30.740 080 13256.07 715.88 57215.45 88888.00 2006-03-21 13:18:31.740 080 13255.68 715.01 57215.93 88888.00 2006-03-21 13:18:32.740 080 13256.20 715.50 57216.06 88888.00 2006-03-21 13:18:33.740 080 13255.42 716.00 57216.06 88888.00 2006-03-21 13:18:34.740 080 13256.07 715.63 57215.69 88888.00 2006-03-21 13:18:35.740 080 13256.59 715.38 57215.57 88888.00 2006-03-21 13:18:36.740 080 13256.07 715.88 57215.45 88888.00 2006-03-21 13:18:37.740 080 13256.46 715.50 57215.69 88888.00 2006-03-21 13:18:38.740 080 13255.55 715.50 57215.69 88888.00 2006-03-21 13:18:39.740 080 13255.81 715.26 57215.32 88888.00 2006-03-21 13:18:40.740 080 13255.81 715.38 57215.81 88888.00 2006-03-21 13:18:41.740 080 13255.68 715.63 57216.06 88888.00 2006-03-21 13:18:42.740 080 13256.07 715.13 57215.20 88888.00 2006-03-21 13:18:43.740 080 13255.81 716.00 57214.59 88888.00 2006-03-21 13:18:44.740 080 13255.16 715.38 57215.20 88888.00 2006-03-21 13:18:45.740 080 13255.16 715.01 57215.69 88888.00 2006-03-21 13:18:46.740 080 13255.94 715.88 57214.59 88888.00 2006-03-21 13:18:47.740 080 13255.42 714.64 57214.96 88888.00 2006-03-21 13:18:48.740 080 13255.03 715.26 57216.06 88888.00 2006-03-21 13:18:49.740 080 13255.55 714.76 57215.81 88888.00 2006-03-21 13:18:50.740 080 13255.29 714.88 57215.20 88888.00 2006-03-21 13:18:51.740 080 13255.16 715.13 57215.20 88888.00 2006-03-21 13:18:52.740 080 13255.16 715.26 57215.32 88888.00 2006-03-21 13:18:53.740 080 13255.16 715.38 57215.20 88888.00 2006-03-21 13:18:54.740 080 13254.77 715.75 57215.32 88888.00 2006-03-21 13:18:55.740 080 13255.29 715.38 57215.57 88888.00 2006-03-21 13:18:56.740 080 13255.55 715.26 57215.08 88888.00 2006-03-21 13:18:57.740 080 13256.07 715.26 57215.08 88888.00 2006-03-21 13:18:58.740 080 13255.42 715.01 57214.84 88888.00 2006-03-21 13:18:59.740 080 13255.55 714.64 57215.08 88888.00 2006-03-21 13:19:00.740 080 13255.42 715.26 57215.32 88888.00 2006-03-21 13:19:01.740 080 13255.29 715.50 57214.71 88888.00 2006-03-21 13:19:02.740 080 13255.81 715.01 57214.84 88888.00 2006-03-21 13:19:03.740 080 13255.94 715.01 57215.08 88888.00 2006-03-21 13:19:04.740 080 13256.07 715.26 57215.20 88888.00 2006-03-21 13:19:05.740 080 13255.68 715.38 57214.59 88888.00 2006-03-21 13:19:06.740 080 13255.94 716.00 57214.71 88888.00 2006-03-21 13:19:07.740 080 13256.59 714.64 57214.84 88888.00 2006-03-21 13:19:08.740 080 13256.33 716.37 57214.96 88888.00 2006-03-21 13:19:09.740 080 13256.07 715.38 57215.45 88888.00 2006-03-21 13:19:10.740 080 13256.33 716.00 57215.45 88888.00 2006-03-21 13:19:11.740 080 13255.81 715.63 57215.32 88888.00 2006-03-21 13:19:12.740 080 13255.94 716.25 57215.20 88888.00 2006-03-21 13:19:13.740 080 13256.07 716.12 57215.08 88888.00 2006-03-21 13:19:14.740 080 13256.46 715.26 57215.81 88888.00 2006-03-21 13:19:15.740 080 13256.59 715.63 57214.84 88888.00 2006-03-21 13:19:16.740 080 13255.94 715.38 57215.20 88888.00 2006-03-21 13:19:17.740 080 13256.20 716.37 57215.32 88888.00 2006-03-21 13:19:18.740 080 13256.20 716.74 57215.08 88888.00 2006-03-21 13:19:19.740 080 13255.81 716.49 57215.32 88888.00 2006-03-21 13:19:20.740 080 13255.29 716.37 57215.45 88888.00 2006-03-21 13:19:21.740 080 13255.16 716.00 57216.55 88888.00 2006-03-21 13:19:22.740 080 13255.68 716.37 57215.57 88888.00 2006-03-21 13:19:23.740 080 13255.68 715.88 57215.69 88888.00 2006-03-21 13:19:24.740 080 13255.42 715.38 57215.93 88888.00 2006-03-21 13:19:25.740 080 13255.42 715.50 57215.08 88888.00 2006-03-21 13:19:26.740 080 13255.16 716.25 57215.32 88888.00 2006-03-21 13:19:27.740 080 13255.42 715.88 57215.20 88888.00 2006-03-21 13:19:28.740 080 13255.16 715.50 57215.08 88888.00 2006-03-21 13:19:29.740 080 13255.03 715.50 57214.84 88888.00 2006-03-21 13:19:30.740 080 13254.64 716.00 57214.96 88888.00 2006-03-21 13:19:31.740 080 13254.90 715.38 57215.32 88888.00 2006-03-21 13:19:32.740 080 13254.51 715.75 57215.20 88888.00 2006-03-21 13:19:33.740 080 13254.90 715.13 57215.08 88888.00 2006-03-21 13:19:34.740 080 13254.77 715.38 57215.32 88888.00 2006-03-21 13:19:35.740 080 13254.64 715.13 57215.08 88888.00 2006-03-21 13:19:36.740 080 13254.77 715.38 57215.32 88888.00 2006-03-21 13:19:37.740 080 13255.03 715.38 57215.81 88888.00 2006-03-21 13:19:38.740 080 13254.38 715.50 57215.20 88888.00 2006-03-21 13:19:39.740 080 13255.16 714.64 57214.96 88888.00 2006-03-21 13:19:40.740 080 13254.25 714.76 57215.20 88888.00 2006-03-21 13:19:41.740 080 13254.38 715.38 57215.08 88888.00 2006-03-21 13:19:42.740 080 13254.90 715.88 57215.69 88888.00 2006-03-21 13:19:43.740 080 13254.25 714.88 57215.45 88888.00 2006-03-21 13:19:44.740 080 13254.64 715.50 57215.08 88888.00 2006-03-21 13:19:45.740 080 13254.64 715.75 57215.08 88888.00 2006-03-21 13:19:46.740 080 13254.77 716.12 57215.32 88888.00 2006-03-21 13:19:47.740 080 13253.99 715.13 57215.08 88888.00 2006-03-21 13:19:48.740 080 13255.29 714.51 57214.96 88888.00 2006-03-21 13:19:49.740 080 13254.38 715.75 57214.84 88888.00 2006-03-21 13:19:50.740 080 13253.73 715.01 57214.84 88888.00 2006-03-21 13:19:51.740 080 13254.64 715.88 57214.71 88888.00 2006-03-21 13:19:52.740 080 13253.86 715.38 57214.59 88888.00 2006-03-21 13:19:53.740 080 13254.25 715.26 57215.08 88888.00 2006-03-21 13:19:54.740 080 13253.99 715.13 57214.96 88888.00 2006-03-21 13:19:55.740 080 13254.25 714.88 57214.84 88888.00 2006-03-21 13:19:56.740 080 13253.47 715.38 57214.96 88888.00 2006-03-21 13:19:57.740 080 13254.25 715.38 57214.84 88888.00 2006-03-21 13:19:58.740 080 13253.73 715.26 57214.71 88888.00 2006-03-21 13:19:59.740 080 13253.86 715.26 57214.59 88888.00 2006-03-21 13:20:00.740 080 13253.99 715.13 57214.96 88888.00 2006-03-21 13:20:01.740 080 13253.99 715.26 57215.08 88888.00 2006-03-21 13:20:02.740 080 13253.34 714.64 57214.84 88888.00 2006-03-21 13:20:03.740 080 13253.60 715.13 57215.57 88888.00 2006-03-21 13:20:04.740 080 13252.83 714.51 57214.84 88888.00 2006-03-21 13:20:05.740 080 13253.08 714.26 57214.84 88888.00 2006-03-21 13:20:06.740 080 13253.86 714.26 57214.59 88888.00 2006-03-21 13:20:07.740 080 13253.99 714.76 57214.84 88888.00 2006-03-21 13:20:08.740 080 13254.77 714.26 57214.59 88888.00 2006-03-21 13:20:09.740 080 13253.08 715.13 57214.59 88888.00 2006-03-21 13:20:10.740 080 13254.38 714.88 57214.84 88888.00 2006-03-21 13:20:11.740 080 13254.25 714.76 57214.22 88888.00 2006-03-21 13:20:12.740 080 13253.73 714.64 57213.49 88888.00 2006-03-21 13:20:13.740 080 13254.38 713.89 57214.59 88888.00 2006-03-21 13:20:14.740 080 13254.77 714.02 57213.86 88888.00 2006-03-21 13:20:15.740 080 13254.38 714.64 57213.98 88888.00 2006-03-21 13:20:16.740 080 13255.16 714.51 57213.73 88888.00 2006-03-21 13:20:17.740 080 13254.90 714.39 57213.98 88888.00 2006-03-21 13:20:18.740 080 13255.03 714.39 57213.86 88888.00 2006-03-21 13:20:19.740 080 13253.99 714.88 57214.84 88888.00 2006-03-21 13:20:20.740 080 13254.90 714.14 57213.98 88888.00 2006-03-21 13:20:21.740 080 13254.64 714.02 57214.47 88888.00 2006-03-21 13:20:22.740 080 13254.64 715.01 57214.84 88888.00 2006-03-21 13:20:23.740 080 13255.03 714.14 57214.22 88888.00 2006-03-21 13:20:24.740 080 13254.38 715.01 57213.86 88888.00 2006-03-21 13:20:25.740 080 13254.51 714.14 57214.22 88888.00 2006-03-21 13:20:26.740 080 13254.12 714.14 57214.10 88888.00 2006-03-21 13:20:27.740 080 13254.12 714.64 57213.98 88888.00 2006-03-21 13:20:28.740 080 13254.51 714.51 57214.96 88888.00 2006-03-21 13:20:29.740 080 13255.16 714.64 57214.47 88888.00 2006-03-21 13:20:30.740 080 13254.25 714.51 57213.86 88888.00 2006-03-21 13:20:31.740 080 13254.38 714.51 57213.86 88888.00 2006-03-21 13:20:32.740 080 13254.25 714.14 57213.49 88888.00 2006-03-21 13:20:33.740 080 13253.86 714.39 57213.98 88888.00 2006-03-21 13:20:34.740 080 13253.60 714.14 57213.86 88888.00 2006-03-21 13:20:35.740 080 13253.73 715.26 57214.34 88888.00 2006-03-21 13:20:36.740 080 13253.21 714.26 57213.86 88888.00 2006-03-21 13:20:37.740 080 13252.83 714.76 57214.10 88888.00 2006-03-21 13:20:38.740 080 13253.34 714.64 57214.22 88888.00 2006-03-21 13:20:39.740 080 13253.21 714.76 57214.71 88888.00 2006-03-21 13:20:40.740 080 13253.34 713.89 57213.12 88888.00 2006-03-21 13:20:41.740 080 13252.83 714.51 57213.86 88888.00 2006-03-21 13:20:42.740 080 13252.70 714.02 57213.25 88888.00 2006-03-21 13:20:43.740 080 13252.83 714.14 57213.61 88888.00 2006-03-21 13:20:44.740 080 13252.43 713.89 57213.37 88888.00 2006-03-21 13:20:45.740 080 13252.56 714.51 57213.61 88888.00 2006-03-21 13:20:46.740 080 13252.83 715.13 57213.61 88888.00 2006-03-21 13:20:47.740 080 13252.17 714.26 57213.25 88888.00 2006-03-21 13:20:48.740 080 13252.17 714.88 57213.25 88888.00 2006-03-21 13:20:49.740 080 13252.70 714.64 57213.37 88888.00 2006-03-21 13:20:50.740 080 13252.56 714.51 57213.49 88888.00 2006-03-21 13:20:51.740 080 13252.70 714.64 57213.61 88888.00 2006-03-21 13:20:52.740 080 13252.83 714.02 57213.49 88888.00 2006-03-21 13:20:53.740 080 13253.60 714.51 57213.37 88888.00 2006-03-21 13:20:54.740 080 13253.08 714.39 57213.49 88888.00 2006-03-21 13:20:55.740 080 13252.43 714.88 57213.61 88888.00 2006-03-21 13:20:56.740 080 13252.96 714.14 57213.49 88888.00 2006-03-21 13:20:57.740 080 13252.96 714.39 57213.00 88888.00 2006-03-21 13:20:58.740 080 13253.47 714.14 57212.76 88888.00 2006-03-21 13:20:59.740 080 13253.21 714.76 57213.49 88888.00 2006-03-21 13:21:00.740 080 13253.47 714.02 57213.25 88888.00 2006-03-21 13:21:01.740 080 13253.08 714.51 57213.61 88888.00 2006-03-21 13:21:02.740 080 13253.73 714.39 57213.25 88888.00 2006-03-21 13:21:03.740 080 13253.47 714.14 57213.49 88888.00 2006-03-21 13:21:04.740 080 13253.34 714.51 57213.61 88888.00 2006-03-21 13:21:05.740 080 13253.34 714.76 57213.98 88888.00 2006-03-21 13:21:06.740 080 13253.86 714.88 57213.00 88888.00 2006-03-21 13:21:07.740 080 13252.96 714.39 57213.73 88888.00 2006-03-21 13:21:08.740 080 13254.25 714.26 57213.61 88888.00 2006-03-21 13:21:09.740 080 13254.12 713.89 57214.34 88888.00 2006-03-21 13:21:10.740 080 13254.38 713.89 57213.49 88888.00 2006-03-21 13:21:11.740 080 13254.12 714.76 57213.73 88888.00 2006-03-21 13:21:12.740 080 13253.99 715.01 57213.37 88888.00 2006-03-21 13:21:13.740 080 13253.73 715.26 57213.61 88888.00 2006-03-21 13:21:14.740 080 13254.12 715.01 57214.22 88888.00 2006-03-21 13:21:15.740 080 13253.73 715.01 57213.61 88888.00 2006-03-21 13:21:16.740 080 13253.60 715.01 57213.98 88888.00 2006-03-21 13:21:17.740 080 13253.08 714.02 57213.98 88888.00 2006-03-21 13:21:18.740 080 13253.60 715.13 57213.86 88888.00 2006-03-21 13:21:19.740 080 13253.73 714.64 57213.73 88888.00 2006-03-21 13:21:20.740 080 13253.60 715.38 57213.25 88888.00 2006-03-21 13:21:21.740 080 13252.96 715.01 57212.88 88888.00 2006-03-21 13:21:22.740 080 13253.73 714.88 57213.25 88888.00 2006-03-21 13:21:23.740 080 13252.96 714.88 57212.88 88888.00 2006-03-21 13:21:24.740 080 13252.83 715.26 57213.61 88888.00 2006-03-21 13:21:25.740 080 13252.17 715.38 57214.22 88888.00 2006-03-21 13:21:26.740 080 13252.43 714.76 57214.10 88888.00 2006-03-21 13:21:27.740 080 13252.70 715.26 57213.61 88888.00 2006-03-21 13:21:28.740 080 13252.96 715.26 57213.73 88888.00 2006-03-21 13:21:29.740 080 13252.70 714.26 57213.37 88888.00 2006-03-21 13:21:30.740 080 13252.83 715.50 57213.37 88888.00 2006-03-21 13:21:31.740 080 13252.56 714.51 57213.98 88888.00 2006-03-21 13:21:32.740 080 13252.43 714.64 57213.98 88888.00 2006-03-21 13:21:33.740 080 13253.34 714.64 57214.10 88888.00 2006-03-21 13:21:34.740 080 13252.04 714.26 57213.61 88888.00 2006-03-21 13:21:35.740 080 13252.04 714.51 57213.25 88888.00 2006-03-21 13:21:36.740 080 13253.08 715.01 57213.37 88888.00 2006-03-21 13:21:37.740 080 13252.56 714.39 57212.76 88888.00 2006-03-21 13:21:38.740 080 13253.08 714.88 57213.86 88888.00 2006-03-21 13:21:39.740 080 13253.73 715.01 57213.98 88888.00 2006-03-21 13:21:40.740 080 13253.08 714.26 57213.61 88888.00 2006-03-21 13:21:41.740 080 13253.47 714.02 57213.98 88888.00 2006-03-21 13:21:42.740 080 13253.73 714.39 57213.61 88888.00 2006-03-21 13:21:43.740 080 13253.99 714.51 57213.25 88888.00 2006-03-21 13:21:44.740 080 13253.21 713.89 57213.49 88888.00 2006-03-21 13:21:45.740 080 13254.64 714.51 57213.61 88888.00 2006-03-21 13:21:46.740 080 13255.16 714.64 57213.98 88888.00 2006-03-21 13:21:47.740 080 13254.12 714.39 57213.61 88888.00 2006-03-21 13:21:48.740 080 13254.64 714.02 57213.49 88888.00 2006-03-21 13:21:49.740 080 13255.29 714.14 57214.34 88888.00 2006-03-21 13:21:50.740 080 13254.12 714.14 57213.61 88888.00 2006-03-21 13:21:51.740 080 13255.29 714.64 57213.73 88888.00 2006-03-21 13:21:52.740 080 13255.16 715.01 57214.47 88888.00 2006-03-21 13:21:53.740 080 13255.16 715.26 57214.10 88888.00 2006-03-21 13:21:54.740 080 13255.55 714.88 57214.59 88888.00 2006-03-21 13:21:55.740 080 13255.03 715.50 57214.34 88888.00 2006-03-21 13:21:56.740 080 13255.29 715.01 57214.22 88888.00 2006-03-21 13:21:57.740 080 13255.29 715.01 57214.71 88888.00 2006-03-21 13:21:58.740 080 13254.77 715.01 57214.47 88888.00 2006-03-21 13:21:59.740 080 13255.29 715.13 57214.34 88888.00 2006-03-21 13:22:00.740 080 13255.81 715.26 57214.96 88888.00 2006-03-21 13:22:01.740 080 13255.03 715.88 57214.84 88888.00 2006-03-21 13:22:02.740 080 13255.81 715.13 57214.59 88888.00 2006-03-21 13:22:03.740 080 13255.29 715.75 57215.57 88888.00 2006-03-21 13:22:04.740 080 13254.77 715.88 57214.84 88888.00 2006-03-21 13:22:05.740 080 13254.64 716.12 57214.96 88888.00 2006-03-21 13:22:06.740 080 13255.03 715.88 57214.84 88888.00 2006-03-21 13:22:07.740 080 13254.51 715.75 57215.20 88888.00 2006-03-21 13:22:08.740 080 13254.25 714.76 57215.08 88888.00 2006-03-21 13:22:09.740 080 13253.99 716.00 57214.71 88888.00 2006-03-21 13:22:10.740 080 13253.60 715.38 57215.08 88888.00 2006-03-21 13:22:11.740 080 13253.34 715.50 57214.84 88888.00 2006-03-21 13:22:12.740 080 13253.08 715.38 57214.96 88888.00 2006-03-21 13:22:13.740 080 13252.43 715.13 57214.96 88888.00 2006-03-21 13:22:14.740 080 13252.96 715.50 57214.96 88888.00 2006-03-21 13:22:15.740 080 13253.08 715.38 57214.96 88888.00 2006-03-21 13:22:16.740 080 13253.34 715.01 57215.08 88888.00 2006-03-21 13:22:17.740 080 13253.21 715.63 57214.84 88888.00 2006-03-21 13:22:18.740 080 13252.83 715.26 57214.47 88888.00 2006-03-21 13:22:19.740 080 13252.70 715.13 57214.96 88888.00 2006-03-21 13:22:20.740 080 13253.47 715.26 57215.32 88888.00 2006-03-21 13:22:21.740 080 13254.12 715.01 57215.32 88888.00 2006-03-21 13:22:22.740 080 13254.12 715.75 57214.22 88888.00 2006-03-21 13:22:23.740 080 13253.60 714.51 57214.71 88888.00 2006-03-21 13:22:24.740 080 13252.70 714.64 57214.59 88888.00 2006-03-21 13:22:25.740 080 13253.47 714.64 57215.57 88888.00 2006-03-21 13:22:26.740 080 13252.83 715.63 57214.71 88888.00 2006-03-21 13:22:27.740 080 13253.34 714.76 57214.10 88888.00 2006-03-21 13:22:28.740 080 13252.83 714.76 57215.32 88888.00 2006-03-21 13:22:29.740 080 13252.83 714.88 57214.34 88888.00 2006-03-21 13:22:30.740 080 13252.43 715.26 57214.47 88888.00 2006-03-21 13:22:31.740 080 13252.43 714.88 57214.22 88888.00 2006-03-21 13:22:32.740 080 13252.17 714.88 57214.47 88888.00 2006-03-21 13:22:33.740 080 13251.92 714.76 57214.59 88888.00 2006-03-21 13:22:34.740 080 13252.43 714.39 57214.71 88888.00 2006-03-21 13:22:35.740 080 13251.79 714.76 57214.96 88888.00 2006-03-21 13:22:36.740 080 13251.53 714.14 57214.22 88888.00 2006-03-21 13:22:37.740 080 13251.40 714.51 57214.71 88888.00 2006-03-21 13:22:38.740 080 13251.79 713.77 57214.59 88888.00 2006-03-21 13:22:39.740 080 13251.01 714.39 57214.59 88888.00 2006-03-21 13:22:40.740 080 13251.66 714.64 57214.71 88888.00 2006-03-21 13:22:41.740 080 13250.88 714.64 57214.22 88888.00 2006-03-21 13:22:42.740 080 13250.75 715.26 57213.98 88888.00 2006-03-21 13:22:43.740 080 13251.53 715.50 57214.10 88888.00 2006-03-21 13:22:44.740 080 13251.40 715.01 57214.22 88888.00 2006-03-21 13:22:45.740 080 13250.23 714.76 57213.98 88888.00 2006-03-21 13:22:46.740 080 13250.62 714.64 57214.47 88888.00 2006-03-21 13:22:47.740 080 13250.62 715.38 57214.10 88888.00 2006-03-21 13:22:48.740 080 13250.75 715.13 57214.96 88888.00 2006-03-21 13:22:49.740 080 13250.23 714.88 57214.10 88888.00 2006-03-21 13:22:50.740 080 13250.36 714.88 57213.61 88888.00 2006-03-21 13:22:51.740 080 13250.49 715.26 57213.61 88888.00 2006-03-21 13:22:52.740 080 13249.84 715.13 57214.59 88888.00 2006-03-21 13:22:53.740 080 13250.10 715.63 57213.73 88888.00 2006-03-21 13:22:54.740 080 13249.84 715.26 57214.22 88888.00 2006-03-21 13:22:55.740 080 13249.58 715.50 57213.73 88888.00 2006-03-21 13:22:56.740 080 13249.32 715.50 57213.61 88888.00 2006-03-21 13:22:57.740 080 13249.32 715.63 57213.98 88888.00 2006-03-21 13:22:58.740 080 13248.28 715.38 57213.61 88888.00 2006-03-21 13:22:59.740 080 13248.93 715.38 57213.73 88888.00 2006-03-21 13:23:00.740 080 13247.89 715.50 57213.37 88888.00 2006-03-21 13:23:01.740 080 13248.41 715.26 57212.63 88888.00 2006-03-21 13:23:02.740 080 13248.80 715.13 57213.73 88888.00 2006-03-21 13:23:03.740 080 13248.15 714.64 57213.00 88888.00 2006-03-21 13:23:04.740 080 13249.06 715.13 57213.00 88888.00 2006-03-21 13:23:05.740 080 13248.41 714.26 57212.88 88888.00 2006-03-21 13:23:06.740 080 13248.67 715.13 57213.00 88888.00 2006-03-21 13:23:07.740 080 13248.67 714.26 57213.00 88888.00 2006-03-21 13:23:08.740 080 13247.89 714.26 57212.88 88888.00 2006-03-21 13:23:09.740 080 13247.89 714.64 57213.61 88888.00 2006-03-21 13:23:10.740 080 13249.06 715.01 57212.88 88888.00 2006-03-21 13:23:11.740 080 13249.32 714.76 57212.88 88888.00 2006-03-21 13:23:12.740 080 13247.89 714.51 57212.63 88888.00 2006-03-21 13:23:13.740 080 13248.80 714.26 57212.88 88888.00 2006-03-21 13:23:14.740 080 13248.93 714.26 57212.63 88888.00 2006-03-21 13:23:15.740 080 13249.58 714.39 57212.27 88888.00 2006-03-21 13:23:16.740 080 13249.45 714.88 57212.63 88888.00 2006-03-21 13:23:17.740 080 13250.10 715.01 57213.37 88888.00 2006-03-21 13:23:18.740 080 13249.84 714.76 57213.00 88888.00 2006-03-21 13:23:19.740 080 13249.84 714.64 57213.25 88888.00 2006-03-21 13:23:20.740 080 13249.97 715.13 57213.12 88888.00 2006-03-21 13:23:21.740 080 13250.62 715.13 57212.63 88888.00 2006-03-21 13:23:22.740 080 13250.88 714.51 57212.76 88888.00 2006-03-21 13:23:23.740 080 13250.23 715.26 57212.76 88888.00 2006-03-21 13:23:24.740 080 13251.14 715.13 57212.76 88888.00 2006-03-21 13:23:25.740 080 13250.36 714.88 57213.12 88888.00 2006-03-21 13:23:26.740 080 13250.49 715.01 57213.37 88888.00 2006-03-21 13:23:27.740 080 13250.75 714.88 57212.76 88888.00 2006-03-21 13:23:28.740 080 13250.62 714.76 57213.37 88888.00 2006-03-21 13:23:29.740 080 13250.49 715.01 57213.37 88888.00 2006-03-21 13:23:30.740 080 13250.23 715.01 57214.10 88888.00 2006-03-21 13:23:31.740 080 13250.23 715.26 57214.10 88888.00 2006-03-21 13:23:32.740 080 13249.97 715.01 57213.98 88888.00 2006-03-21 13:23:33.740 080 13250.62 715.50 57213.00 88888.00 2006-03-21 13:23:34.740 080 13249.71 714.76 57213.61 88888.00 2006-03-21 13:23:35.740 080 13250.10 715.38 57213.37 88888.00 2006-03-21 13:23:36.740 080 13250.23 715.26 57213.37 88888.00 2006-03-21 13:23:37.740 080 13250.62 715.26 57213.25 88888.00 2006-03-21 13:23:38.740 080 13250.10 715.50 57213.61 88888.00 2006-03-21 13:23:39.740 080 13250.49 715.50 57213.37 88888.00 2006-03-21 13:23:40.740 080 13250.36 715.88 57212.76 88888.00 2006-03-21 13:23:41.740 080 13250.75 715.75 57213.49 88888.00 2006-03-21 13:23:42.740 080 13250.36 715.13 57213.86 88888.00 2006-03-21 13:23:43.740 080 13250.75 715.88 57213.61 88888.00 2006-03-21 13:23:44.740 080 13250.62 715.26 57213.73 88888.00 2006-03-21 13:23:45.740 080 13249.97 715.63 57213.86 88888.00 2006-03-21 13:23:46.740 080 13251.53 715.75 57214.22 88888.00 2006-03-21 13:23:47.740 080 13250.88 715.88 57213.86 88888.00 2006-03-21 13:23:48.740 080 13250.88 715.88 57213.25 88888.00 2006-03-21 13:23:49.740 080 13250.62 715.38 57213.86 88888.00 2006-03-21 13:23:50.740 080 13251.01 715.75 57213.49 88888.00 2006-03-21 13:23:51.740 080 13250.62 715.50 57213.98 88888.00 2006-03-21 13:23:52.740 080 13251.27 715.75 57213.61 88888.00 2006-03-21 13:23:53.740 080 13251.14 715.26 57213.98 88888.00 2006-03-21 13:23:54.740 080 13250.88 715.13 57213.98 88888.00 2006-03-21 13:23:55.740 080 13250.23 715.38 57213.73 88888.00 2006-03-21 13:23:56.740 080 13250.36 715.01 57213.61 88888.00 2006-03-21 13:23:57.740 080 13251.40 714.76 57213.61 88888.00 2006-03-21 13:23:58.740 080 13251.01 714.51 57213.61 88888.00 2006-03-21 13:23:59.740 080 13250.88 714.64 57213.98 88888.00 2006-03-21 13:24:00.740 080 13251.27 715.13 57213.98 88888.00 2006-03-21 13:24:01.740 080 13250.88 714.88 57213.61 88888.00 2006-03-21 13:24:02.740 080 13251.66 714.64 57213.98 88888.00 2006-03-21 13:24:03.740 080 13252.56 714.76 57213.98 88888.00 2006-03-21 13:24:04.740 080 13251.66 714.51 57213.98 88888.00 2006-03-21 13:24:05.740 080 13251.66 714.76 57214.71 88888.00 2006-03-21 13:24:06.740 080 13251.79 714.76 57214.10 88888.00 2006-03-21 13:24:07.740 080 13251.79 714.64 57213.98 88888.00 2006-03-21 13:24:08.740 080 13251.27 714.64 57213.73 88888.00 2006-03-21 13:24:09.740 080 13252.04 714.64 57214.34 88888.00 2006-03-21 13:24:10.740 080 13251.53 714.64 57213.98 88888.00 2006-03-21 13:24:11.740 080 13251.79 714.39 57214.71 88888.00 2006-03-21 13:24:12.740 080 13252.30 714.39 57213.86 88888.00 2006-03-21 13:24:13.740 080 13251.27 714.51 57214.59 88888.00 2006-03-21 13:24:14.740 080 13251.66 714.88 57214.71 88888.00 2006-03-21 13:24:15.740 080 13251.53 714.64 57214.22 88888.00 2006-03-21 13:24:16.740 080 13251.92 714.02 57213.98 88888.00 2006-03-21 13:24:17.740 080 13251.66 714.88 57213.61 88888.00 2006-03-21 13:24:18.740 080 13251.92 714.64 57214.59 88888.00 2006-03-21 13:24:19.740 080 13251.14 714.76 57214.34 88888.00 2006-03-21 13:24:20.740 080 13251.27 715.26 57213.98 88888.00 2006-03-21 13:24:21.740 080 13251.40 715.26 57214.10 88888.00 2006-03-21 13:24:22.740 080 13251.40 715.13 57214.22 88888.00 2006-03-21 13:24:23.740 080 13251.01 714.26 57214.10 88888.00 2006-03-21 13:24:24.740 080 13251.01 714.88 57213.61 88888.00 2006-03-21 13:24:25.740 080 13251.27 714.64 57214.47 88888.00 2006-03-21 13:24:26.740 080 13250.62 714.76 57214.34 88888.00 2006-03-21 13:24:27.740 080 13251.53 714.39 57214.71 88888.00 2006-03-21 13:24:28.740 080 13250.36 714.88 57214.84 88888.00 2006-03-21 13:24:29.740 080 13250.75 714.51 57214.71 88888.00 2006-03-21 13:24:30.740 080 13250.49 714.39 57214.10 88888.00 2006-03-21 13:24:31.740 080 13250.10 714.14 57213.73 88888.00 2006-03-21 13:24:32.740 080 13249.71 714.88 57214.10 88888.00 2006-03-21 13:24:33.740 080 13250.23 714.88 57214.10 88888.00 2006-03-21 13:24:34.740 080 13250.23 714.39 57214.22 88888.00 2006-03-21 13:24:35.740 080 13249.58 714.26 57213.61 88888.00 2006-03-21 13:24:36.740 080 13248.93 714.76 57214.10 88888.00 2006-03-21 13:24:37.740 080 13249.32 714.76 57213.98 88888.00 2006-03-21 13:24:38.740 080 13249.32 714.14 57214.59 88888.00 2006-03-21 13:24:39.740 080 13249.45 714.26 57214.10 88888.00 2006-03-21 13:24:40.740 080 13249.71 713.89 57213.73 88888.00 2006-03-21 13:24:41.740 080 13249.97 714.02 57213.86 88888.00 2006-03-21 13:24:42.740 080 13249.45 714.39 57213.73 88888.00 2006-03-21 13:24:43.740 080 13249.32 714.26 57213.73 88888.00 2006-03-21 13:24:44.740 080 13249.84 714.02 57213.86 88888.00 2006-03-21 13:24:45.740 080 13249.32 714.39 57213.37 88888.00 2006-03-21 13:24:46.740 080 13249.58 714.39 57213.73 88888.00 2006-03-21 13:24:47.740 080 13249.84 715.01 57213.49 88888.00 2006-03-21 13:24:48.740 080 13250.36 714.14 57213.61 88888.00 2006-03-21 13:24:49.740 080 13249.71 715.38 57213.98 88888.00 2006-03-21 13:24:50.740 080 13249.84 714.51 57214.22 88888.00 2006-03-21 13:24:51.740 080 13250.75 715.26 57214.47 88888.00 2006-03-21 13:24:52.740 080 13249.71 714.64 57214.10 88888.00 2006-03-21 13:24:53.740 080 13250.10 713.89 57213.49 88888.00 2006-03-21 13:24:54.740 080 13249.84 714.88 57214.34 88888.00 2006-03-21 13:24:55.740 080 13249.71 714.26 57213.73 88888.00 2006-03-21 13:24:56.740 080 13250.36 714.02 57214.10 88888.00 2006-03-21 13:24:57.740 080 13249.84 714.76 57213.61 88888.00 2006-03-21 13:24:58.740 080 13249.19 714.64 57213.86 88888.00 2006-03-21 13:24:59.740 080 13249.58 714.76 57214.10 88888.00 2006-03-21 13:25:00.740 080 13249.84 714.51 57213.49 88888.00 2006-03-21 13:25:01.740 080 13249.06 714.51 57214.10 88888.00 2006-03-21 13:25:02.740 080 13250.10 714.51 57213.37 88888.00 2006-03-21 13:25:03.740 080 13249.32 715.01 57214.34 88888.00 2006-03-21 13:25:04.740 080 13249.84 714.76 57213.98 88888.00 2006-03-21 13:25:05.740 080 13249.84 715.26 57213.98 88888.00 2006-03-21 13:25:06.740 080 13249.58 715.26 57213.49 88888.00 2006-03-21 13:25:07.740 080 13249.06 714.76 57214.22 88888.00 2006-03-21 13:25:08.740 080 13249.58 715.13 57213.98 88888.00 2006-03-21 13:25:09.740 080 13248.93 715.50 57213.73 88888.00 2006-03-21 13:25:10.740 080 13249.19 714.76 57213.86 88888.00 2006-03-21 13:25:11.740 080 13249.32 714.39 57213.49 88888.00 2006-03-21 13:25:12.740 080 13248.93 715.13 57213.61 88888.00 2006-03-21 13:25:13.740 080 13249.32 714.88 57213.49 88888.00 2006-03-21 13:25:14.740 080 13249.19 715.26 57213.73 88888.00 2006-03-21 13:25:15.740 080 13249.19 715.75 57213.73 88888.00 2006-03-21 13:25:16.740 080 13249.58 714.88 57213.61 88888.00 2006-03-21 13:25:17.740 080 13249.84 715.63 57213.73 88888.00 2006-03-21 13:25:18.740 080 13249.58 715.50 57212.88 88888.00 2006-03-21 13:25:19.740 080 13250.49 715.75 57213.86 88888.00 2006-03-21 13:25:20.740 080 13250.62 715.88 57213.86 88888.00 2006-03-21 13:25:21.740 080 13250.75 715.26 57213.00 88888.00 2006-03-21 13:25:22.740 080 13250.49 715.50 57213.73 88888.00 2006-03-21 13:25:23.740 080 13250.36 715.88 57213.86 88888.00 2006-03-21 13:25:24.740 080 13250.49 715.88 57213.86 88888.00 2006-03-21 13:25:25.740 080 13250.88 716.37 57213.37 88888.00 2006-03-21 13:25:26.740 080 13250.23 715.75 57213.98 88888.00 2006-03-21 13:25:27.740 080 13250.49 716.25 57213.49 88888.00 2006-03-21 13:25:28.740 080 13250.23 716.37 57213.61 88888.00 2006-03-21 13:25:29.740 080 13250.36 716.37 57214.34 88888.00 2006-03-21 13:25:30.740 080 13249.97 716.12 57213.98 88888.00 2006-03-21 13:25:31.740 080 13250.75 716.37 57214.34 88888.00 2006-03-21 13:25:32.740 080 13250.23 716.25 57213.73 88888.00 2006-03-21 13:25:33.740 080 13250.10 715.88 57213.98 88888.00 2006-03-21 13:25:34.740 080 13250.36 716.25 57213.86 88888.00 2006-03-21 13:25:35.740 080 13250.88 716.25 57214.59 88888.00 2006-03-21 13:25:36.740 080 13249.97 716.37 57214.71 88888.00 2006-03-21 13:25:37.740 080 13250.62 716.25 57214.34 88888.00 2006-03-21 13:25:38.740 080 13250.23 716.87 57214.34 88888.00 2006-03-21 13:25:39.740 080 13250.10 716.62 57214.71 88888.00 2006-03-21 13:25:40.740 080 13250.36 716.49 57214.96 88888.00 2006-03-21 13:25:41.740 080 13250.75 715.88 57214.22 88888.00 2006-03-21 13:25:42.740 080 13250.49 716.49 57214.47 88888.00 2006-03-21 13:25:43.740 080 13251.27 716.62 57214.34 88888.00 2006-03-21 13:25:44.740 080 13250.88 716.25 57213.98 88888.00 2006-03-21 13:25:45.740 080 13250.62 716.74 57213.61 88888.00 2006-03-21 13:25:46.740 080 13250.75 716.25 57214.47 88888.00 2006-03-21 13:25:47.740 080 13250.62 716.12 57214.96 88888.00 2006-03-21 13:25:48.740 080 13251.27 716.12 57213.98 88888.00 2006-03-21 13:25:49.740 080 13250.88 716.49 57214.10 88888.00 2006-03-21 13:25:50.740 080 13250.88 715.88 57214.96 88888.00 2006-03-21 13:25:51.740 080 13250.62 715.88 57215.08 88888.00 2006-03-21 13:25:52.740 080 13251.01 716.25 57214.47 88888.00 2006-03-21 13:25:53.740 080 13250.36 716.37 57215.20 88888.00 2006-03-21 13:25:54.740 080 13250.75 715.75 57214.34 88888.00 2006-03-21 13:25:55.740 080 13250.49 716.12 57214.59 88888.00 2006-03-21 13:25:56.740 080 13250.88 716.12 57214.47 88888.00 2006-03-21 13:25:57.740 080 13251.27 715.26 57214.34 88888.00 2006-03-21 13:25:58.740 080 13250.49 714.64 57214.71 88888.00 2006-03-21 13:25:59.740 080 13250.75 715.88 57214.84 88888.00 2006-03-21 13:26:00.740 080 13250.75 715.13 57214.59 88888.00 2006-03-21 13:26:01.740 080 13251.53 715.50 57214.84 88888.00 2006-03-21 13:26:02.740 080 13251.92 715.75 57214.22 88888.00 2006-03-21 13:26:03.740 080 13251.27 715.01 57214.34 88888.00 2006-03-21 13:26:04.740 080 13251.27 714.76 57214.84 88888.00 2006-03-21 13:26:05.740 080 13251.27 715.26 57214.47 88888.00 2006-03-21 13:26:06.740 080 13252.04 715.01 57214.71 88888.00 2006-03-21 13:26:07.740 080 13251.40 715.01 57214.71 88888.00 2006-03-21 13:26:08.740 080 13251.79 715.50 57214.10 88888.00 2006-03-21 13:26:09.740 080 13251.79 715.26 57214.96 88888.00 2006-03-21 13:26:10.740 080 13252.04 714.76 57214.34 88888.00 2006-03-21 13:26:11.740 080 13251.27 715.26 57214.59 88888.00 2006-03-21 13:26:12.740 080 13251.01 715.26 57214.71 88888.00 2006-03-21 13:26:13.740 080 13251.53 714.88 57214.47 88888.00 2006-03-21 13:26:14.740 080 13250.62 714.88 57214.84 88888.00 2006-03-21 13:26:15.740 080 13250.88 716.00 57214.71 88888.00 2006-03-21 13:26:16.740 080 13250.75 714.76 57214.34 88888.00 2006-03-21 13:26:17.740 080 13250.88 714.51 57214.96 88888.00 2006-03-21 13:26:18.740 080 13250.75 714.51 57214.84 88888.00 2006-03-21 13:26:19.740 080 13249.71 714.39 57214.47 88888.00 2006-03-21 13:26:20.740 080 13250.49 714.88 57214.34 88888.00 2006-03-21 13:26:21.740 080 13250.23 714.64 57215.08 88888.00 2006-03-21 13:26:22.740 080 13249.97 715.13 57214.59 88888.00 2006-03-21 13:26:23.740 080 13250.36 714.26 57215.32 88888.00 2006-03-21 13:26:24.740 080 13250.49 714.76 57214.96 88888.00 2006-03-21 13:26:25.740 080 13250.23 714.51 57214.71 88888.00 2006-03-21 13:26:26.740 080 13250.36 714.64 57214.22 88888.00 2006-03-21 13:26:27.740 080 13249.84 714.88 57213.98 88888.00 2006-03-21 13:26:28.740 080 13250.75 714.76 57214.59 88888.00 2006-03-21 13:26:29.740 080 13250.49 714.64 57214.34 88888.00 2006-03-21 13:26:30.740 080 13250.49 714.64 57214.84 88888.00 2006-03-21 13:26:31.740 080 13250.75 714.39 57214.71 88888.00 2006-03-21 13:26:32.740 080 13251.53 714.26 57213.86 88888.00 2006-03-21 13:26:33.740 080 13250.88 713.77 57214.59 88888.00 2006-03-21 13:26:34.740 080 13250.62 714.51 57214.71 88888.00 2006-03-21 13:26:35.740 080 13251.01 714.26 57214.84 88888.00 2006-03-21 13:26:36.740 080 13250.88 714.51 57214.71 88888.00 2006-03-21 13:26:37.740 080 13251.01 714.51 57214.59 88888.00 2006-03-21 13:26:38.740 080 13250.62 714.39 57213.98 88888.00 2006-03-21 13:26:39.740 080 13250.23 714.39 57214.84 88888.00 2006-03-21 13:26:40.740 080 13250.75 714.39 57214.59 88888.00 2006-03-21 13:26:41.740 080 13251.79 714.26 57214.84 88888.00 2006-03-21 13:26:42.740 080 13250.75 714.88 57213.98 88888.00 2006-03-21 13:26:43.740 080 13251.14 714.14 57214.47 88888.00 2006-03-21 13:26:44.740 080 13250.88 714.39 57214.96 88888.00 2006-03-21 13:26:45.740 080 13251.66 714.51 57214.84 88888.00 2006-03-21 13:26:46.740 080 13250.62 714.14 57214.34 88888.00 2006-03-21 13:26:47.740 080 13250.75 714.51 57214.71 88888.00 2006-03-21 13:26:48.740 080 13251.40 714.02 57214.34 88888.00 2006-03-21 13:26:49.740 080 13250.36 714.64 57214.22 88888.00 2006-03-21 13:26:50.740 080 13249.84 714.39 57214.34 88888.00 2006-03-21 13:26:51.740 080 13249.97 714.26 57214.71 88888.00 2006-03-21 13:26:52.740 080 13249.58 713.89 57214.96 88888.00 2006-03-21 13:26:53.740 080 13249.58 714.26 57215.08 88888.00 2006-03-21 13:26:54.740 080 13249.71 714.76 57214.96 88888.00 2006-03-21 13:26:55.740 080 13249.06 714.51 57214.34 88888.00 2006-03-21 13:26:56.740 080 13249.19 714.02 57214.84 88888.00 2006-03-21 13:26:57.740 080 13249.58 714.64 57214.59 88888.00 2006-03-21 13:26:58.740 080 13248.80 713.77 57213.98 88888.00 2006-03-21 13:26:59.740 080 13248.80 714.26 57215.20 88888.00 2006-03-21 13:27:00.740 080 13248.15 714.14 57214.47 88888.00 2006-03-21 13:27:01.740 080 13248.28 714.26 57214.71 88888.00 2006-03-21 13:27:02.740 080 13248.93 714.26 57214.10 88888.00 2006-03-21 13:27:03.740 080 13248.93 714.39 57214.34 88888.00 2006-03-21 13:27:04.740 080 13248.41 714.02 57213.73 88888.00 2006-03-21 13:27:05.740 080 13248.93 713.89 57214.47 88888.00 2006-03-21 13:27:06.740 080 13249.06 713.89 57213.73 88888.00 2006-03-21 13:27:07.740 080 13249.19 713.52 57214.47 88888.00 2006-03-21 13:27:08.740 080 13248.93 713.89 57214.10 88888.00 2006-03-21 13:27:09.740 080 13249.32 713.27 57214.22 88888.00 2006-03-21 13:27:10.740 080 13249.19 714.02 57213.86 88888.00 2006-03-21 13:27:11.740 080 13248.28 714.02 57213.86 88888.00 2006-03-21 13:27:12.740 080 13248.67 714.39 57214.34 88888.00 2006-03-21 13:27:13.740 080 13248.15 713.40 57214.47 88888.00 2006-03-21 13:27:14.740 080 13248.41 714.02 57213.12 88888.00 2006-03-21 13:27:15.740 080 13248.54 713.89 57213.61 88888.00 2006-03-21 13:27:16.740 080 13247.76 713.89 57213.25 88888.00 2006-03-21 13:27:17.740 080 13247.11 714.39 57214.10 88888.00 2006-03-21 13:27:18.740 080 13247.76 713.77 57213.12 88888.00 2006-03-21 13:27:19.740 080 13247.37 714.26 57213.61 88888.00 2006-03-21 13:27:20.740 080 13246.85 713.27 57214.10 88888.00 2006-03-21 13:27:21.740 080 13246.46 713.27 57213.49 88888.00 2006-03-21 13:27:22.740 080 13247.37 713.27 57213.86 88888.00 2006-03-21 13:27:23.740 080 13246.85 713.27 57213.73 88888.00 2006-03-21 13:27:24.740 080 13246.59 712.90 57214.34 88888.00 2006-03-21 13:27:25.740 080 13247.89 713.89 57213.00 88888.00 2006-03-21 13:27:26.740 080 13247.50 714.02 57213.37 88888.00 2006-03-21 13:27:27.739 080 13246.59 713.40 57212.51 88888.00 2006-03-21 13:27:28.739 080 13247.11 713.03 57213.37 88888.00 2006-03-21 13:27:29.739 080 13248.02 713.52 57213.25 88888.00 2006-03-21 13:27:30.739 080 13247.50 713.52 57213.73 88888.00 2006-03-21 13:27:31.739 080 13247.37 713.65 57213.37 88888.00 2006-03-21 13:27:32.739 080 13247.63 714.02 57213.25 88888.00 2006-03-21 13:27:33.739 080 13247.37 713.89 57212.76 88888.00 2006-03-21 13:27:34.739 080 13247.50 714.02 57213.25 88888.00 2006-03-21 13:27:35.739 080 13247.63 713.40 57213.00 88888.00 2006-03-21 13:27:36.739 080 13247.24 712.78 57213.25 88888.00 2006-03-21 13:27:37.739 080 13247.76 713.89 57213.12 88888.00 2006-03-21 13:27:38.739 080 13248.15 713.65 57212.88 88888.00 2006-03-21 13:27:39.739 080 13247.76 713.52 57212.88 88888.00 2006-03-21 13:27:40.739 080 13248.15 714.02 57213.37 88888.00 2006-03-21 13:27:41.739 080 13248.15 713.89 57213.00 88888.00 2006-03-21 13:27:42.739 080 13247.76 713.52 57213.37 88888.00 2006-03-21 13:27:43.739 080 13248.93 713.89 57213.12 88888.00 2006-03-21 13:27:44.739 080 13248.67 713.77 57213.61 88888.00 2006-03-21 13:27:45.739 080 13248.15 714.02 57214.34 88888.00 2006-03-21 13:27:46.739 080 13248.80 713.89 57213.61 88888.00 2006-03-21 13:27:47.739 080 13247.63 714.76 57213.73 88888.00 2006-03-21 13:27:48.739 080 13248.28 714.14 57213.86 88888.00 2006-03-21 13:27:49.739 080 13248.28 713.52 57213.86 88888.00 2006-03-21 13:27:50.739 080 13247.89 713.77 57213.25 88888.00 2006-03-21 13:27:51.739 080 13248.15 713.77 57213.86 88888.00 2006-03-21 13:27:52.739 080 13247.63 713.65 57213.61 88888.00 2006-03-21 13:27:53.739 080 13247.76 713.89 57213.49 88888.00 2006-03-21 13:27:54.739 080 13247.50 713.65 57213.25 88888.00 2006-03-21 13:27:55.739 080 13247.50 714.64 57213.37 88888.00 2006-03-21 13:27:56.739 080 13247.63 713.52 57213.61 88888.00 2006-03-21 13:27:57.739 080 13247.37 713.65 57213.73 88888.00 2006-03-21 13:27:58.739 080 13247.11 713.03 57213.73 88888.00 2006-03-21 13:27:59.739 080 13246.72 712.78 57213.61 88888.00 2006-03-21 13:28:00.739 080 13246.98 713.77 57213.12 88888.00 2006-03-21 13:28:01.739 080 13246.85 713.40 57212.88 88888.00 2006-03-21 13:28:02.739 080 13247.11 713.27 57213.61 88888.00 2006-03-21 13:28:03.739 080 13246.07 712.65 57213.61 88888.00 2006-03-21 13:28:04.739 080 13246.46 713.65 57213.49 88888.00 2006-03-21 13:28:05.739 080 13245.81 712.90 57213.37 88888.00 2006-03-21 13:28:06.739 080 13245.68 713.89 57213.73 88888.00 2006-03-21 13:28:07.739 080 13246.20 712.90 57213.25 88888.00 2006-03-21 13:28:08.739 080 13245.42 713.15 57213.12 88888.00 2006-03-21 13:28:09.739 080 13245.81 712.90 57213.61 88888.00 2006-03-21 13:28:10.739 080 13245.55 713.03 57213.37 88888.00 2006-03-21 13:28:11.739 080 13245.55 713.15 57213.86 88888.00 2006-03-21 13:28:12.739 080 13245.16 713.03 57213.12 88888.00 2006-03-21 13:28:13.739 080 13244.64 713.89 57213.61 88888.00 2006-03-21 13:28:14.739 080 13245.16 713.15 57213.00 88888.00 2006-03-21 13:28:15.739 080 13244.90 713.15 57212.39 88888.00 2006-03-21 13:28:16.739 080 13244.25 712.90 57212.76 88888.00 2006-03-21 13:28:17.739 080 13244.90 712.78 57212.39 88888.00 2006-03-21 13:28:18.739 080 13245.55 712.90 57212.76 88888.00 2006-03-21 13:28:19.739 080 13244.64 713.15 57212.39 88888.00 2006-03-21 13:28:20.739 080 13244.77 713.15 57212.51 88888.00 2006-03-21 13:28:21.739 080 13244.51 712.65 57211.54 88888.00 2006-03-21 13:28:22.739 080 13245.03 713.15 57212.76 88888.00 2006-03-21 13:28:23.739 080 13244.90 712.16 57212.02 88888.00 2006-03-21 13:28:24.739 080 13245.55 713.03 57212.63 88888.00 2006-03-21 13:28:25.739 080 13245.42 712.16 57212.39 88888.00 2006-03-21 13:28:26.739 080 13245.68 713.15 57212.39 88888.00 2006-03-21 13:28:27.739 080 13246.07 712.78 57212.39 88888.00 2006-03-21 13:28:28.739 080 13245.94 712.78 57212.88 88888.00 2006-03-21 13:28:29.739 080 13245.94 713.27 57212.27 88888.00 2006-03-21 13:28:30.739 080 13245.03 712.78 57212.02 88888.00 2006-03-21 13:28:31.739 080 13245.94 713.15 57213.25 88888.00 2006-03-21 13:28:32.739 080 13246.07 712.53 57212.39 88888.00 2006-03-21 13:28:33.739 080 13246.07 712.65 57211.90 88888.00 2006-03-21 13:28:34.739 080 13245.55 712.90 57212.63 88888.00 2006-03-21 13:28:35.739 080 13246.59 713.03 57212.14 88888.00 2006-03-21 13:28:36.739 080 13246.07 713.27 57212.51 88888.00 2006-03-21 13:28:37.739 080 13246.20 713.03 57212.63 88888.00 2006-03-21 13:28:38.739 080 13246.33 713.15 57212.51 88888.00 2006-03-21 13:28:39.739 080 13245.42 713.65 57212.14 88888.00 2006-03-21 13:28:40.739 080 13246.07 712.65 57212.76 88888.00 2006-03-21 13:28:41.739 080 13245.42 712.53 57212.76 88888.00 2006-03-21 13:28:42.739 080 13244.90 713.40 57211.66 88888.00 2006-03-21 13:28:43.739 080 13245.16 712.41 57212.14 88888.00 2006-03-21 13:28:44.739 080 13245.03 713.27 57212.14 88888.00 2006-03-21 13:28:45.739 080 13245.42 712.41 57212.27 88888.00 2006-03-21 13:28:46.739 080 13244.64 712.41 57211.90 88888.00 2006-03-21 13:28:47.739 080 13244.12 712.28 57212.39 88888.00 2006-03-21 13:28:48.739 080 13244.51 712.41 57211.90 88888.00 2006-03-21 13:28:49.739 080 13243.60 712.16 57212.76 88888.00 2006-03-21 13:28:50.739 080 13243.99 712.28 57212.14 88888.00 2006-03-21 13:28:51.739 080 13243.73 712.90 57212.39 88888.00 2006-03-21 13:28:52.739 080 13244.51 712.53 57212.14 88888.00 2006-03-21 13:28:53.739 080 13244.38 712.41 57211.78 88888.00 2006-03-21 13:28:54.739 080 13244.77 712.28 57211.90 88888.00 2006-03-21 13:28:55.739 080 13244.51 712.90 57210.68 88888.00 2006-03-21 13:28:56.739 080 13244.77 713.03 57211.54 88888.00 2006-03-21 13:28:57.739 080 13245.03 713.27 57211.78 88888.00 2006-03-21 13:28:58.739 080 13245.42 713.15 57211.66 88888.00 2006-03-21 13:28:59.739 080 13245.94 713.27 57212.39 88888.00 2006-03-21 13:29:00.739 080 13245.55 713.77 57212.02 88888.00 2006-03-21 13:29:01.739 080 13246.20 713.52 57212.14 88888.00 2006-03-21 13:29:02.739 080 13245.94 713.65 57212.02 88888.00 2006-03-21 13:29:03.739 080 13246.07 713.89 57211.78 88888.00 2006-03-21 13:29:04.739 080 13245.42 713.52 57212.14 88888.00 2006-03-21 13:29:05.739 080 13245.16 713.77 57211.90 88888.00 2006-03-21 13:29:06.739 080 13245.68 713.40 57211.66 88888.00 2006-03-21 13:29:07.739 080 13245.81 713.52 57212.14 88888.00 2006-03-21 13:29:08.739 080 13245.03 713.03 57212.02 88888.00 2006-03-21 13:29:09.739 080 13245.68 713.27 57211.41 88888.00 2006-03-21 13:29:10.739 080 13245.29 713.15 57211.90 88888.00 2006-03-21 13:29:11.739 080 13245.81 712.78 57211.78 88888.00 2006-03-21 13:29:12.739 080 13245.81 713.15 57211.90 88888.00 2006-03-21 13:29:13.739 080 13245.29 712.53 57211.78 88888.00 2006-03-21 13:29:14.739 080 13244.90 713.03 57212.14 88888.00 2006-03-21 13:29:15.739 080 13244.90 712.78 57212.02 88888.00 2006-03-21 13:29:16.739 080 13243.99 712.16 57211.90 88888.00 2006-03-21 13:29:17.739 080 13243.60 712.04 57212.02 88888.00 2006-03-21 13:29:18.739 080 13243.99 713.27 57211.04 88888.00 2006-03-21 13:29:19.739 080 13243.21 712.04 57211.78 88888.00 2006-03-21 13:29:20.739 080 13243.86 711.91 57211.17 88888.00 2006-03-21 13:29:21.739 080 13243.08 712.16 57211.90 88888.00 2006-03-21 13:29:22.739 080 13243.08 712.28 57211.17 88888.00 2006-03-21 13:29:23.739 080 13243.08 712.78 57211.54 88888.00 2006-03-21 13:29:24.739 080 13242.56 711.91 57211.78 88888.00 2006-03-21 13:29:25.739 080 13243.08 711.42 57211.17 88888.00 2006-03-21 13:29:26.739 080 13243.08 712.04 57211.29 88888.00 2006-03-21 13:29:27.739 080 13242.69 712.04 57211.41 88888.00 2006-03-21 13:29:28.739 080 13242.95 711.66 57210.68 88888.00 2006-03-21 13:29:29.739 080 13242.30 712.16 57210.68 88888.00 2006-03-21 13:29:30.739 080 13242.43 711.66 57211.29 88888.00 2006-03-21 13:29:31.739 080 13242.69 711.04 57211.04 88888.00 2006-03-21 13:29:32.739 080 13242.69 711.91 57211.04 88888.00 2006-03-21 13:29:33.739 080 13242.04 711.66 57210.80 88888.00 2006-03-21 13:29:34.739 080 13242.17 711.91 57210.19 88888.00 2006-03-21 13:29:35.739 080 13242.95 711.79 57210.43 88888.00 2006-03-21 13:29:36.739 080 13242.30 713.15 57211.04 88888.00 2006-03-21 13:29:37.739 080 13242.69 711.79 57210.55 88888.00 2006-03-21 13:29:38.739 080 13242.56 711.91 57210.68 88888.00 2006-03-21 13:29:39.739 080 13242.43 712.65 57211.17 88888.00 2006-03-21 13:29:40.739 080 13242.82 711.54 57211.54 88888.00 2006-03-21 13:29:41.739 080 13241.91 712.53 57210.43 88888.00 2006-03-21 13:29:42.739 080 13242.56 711.91 57210.80 88888.00 2006-03-21 13:29:43.739 080 13242.30 712.65 57210.92 88888.00 2006-03-21 13:29:44.739 080 13242.43 712.78 57209.95 88888.00 2006-03-21 13:29:45.739 080 13242.69 712.78 57210.07 88888.00 2006-03-21 13:29:46.739 080 13242.82 712.90 57210.19 88888.00 2006-03-21 13:29:47.739 080 13242.69 713.77 57210.19 88888.00 2006-03-21 13:29:48.739 080 13243.08 713.27 57210.43 88888.00 2006-03-21 13:29:49.739 080 13242.69 713.77 57210.19 88888.00 2006-03-21 13:29:50.739 080 13242.43 712.53 57209.82 88888.00 2006-03-21 13:29:51.739 080 13243.34 713.27 57209.82 88888.00 2006-03-21 13:29:52.739 080 13242.95 713.03 57210.31 88888.00 2006-03-21 13:29:53.739 080 13241.91 713.77 57209.95 88888.00 2006-03-21 13:29:54.739 080 13242.17 713.15 57209.95 88888.00 2006-03-21 13:29:55.739 080 13242.56 713.52 57210.55 88888.00 2006-03-21 13:29:56.739 080 13241.78 713.52 57210.07 88888.00 2006-03-21 13:29:57.739 080 13241.52 713.40 57210.68 88888.00 2006-03-21 13:29:58.739 080 13242.04 713.89 57210.43 88888.00 2006-03-21 13:29:59.739 080 13241.13 713.89 57209.58 88888.00 2006-03-21 13:30:00.739 080 13241.26 713.15 57211.17 88888.00 2006-03-21 13:30:01.739 080 13241.39 713.77 57210.07 88888.00 2006-03-21 13:30:02.739 080 13241.26 713.52 57210.19 88888.00 2006-03-21 13:30:03.739 080 13239.96 713.77 57209.82 88888.00 2006-03-21 13:30:04.739 080 13240.74 714.02 57210.31 88888.00 2006-03-21 13:30:05.739 080 13239.96 713.77 57209.58 88888.00 2006-03-21 13:30:06.739 080 13239.96 713.89 57209.70 88888.00 2006-03-21 13:30:07.739 080 13239.83 713.27 57210.19 88888.00 2006-03-21 13:30:08.739 080 13239.96 712.78 57209.70 88888.00 2006-03-21 13:30:09.739 080 13240.09 714.02 57210.07 88888.00 2006-03-21 13:30:10.739 080 13239.44 713.65 57210.07 88888.00 2006-03-21 13:30:11.739 080 13239.44 712.90 57209.09 88888.00 2006-03-21 13:30:12.739 080 13238.79 713.27 57209.33 88888.00 2006-03-21 13:30:13.739 080 13239.44 713.27 57209.33 88888.00 2006-03-21 13:30:14.739 080 13239.31 713.27 57209.82 88888.00 2006-03-21 13:30:15.739 080 13238.92 713.27 57209.82 88888.00 2006-03-21 13:30:16.739 080 13239.44 713.03 57209.21 88888.00 2006-03-21 13:30:17.739 080 13239.44 713.40 57208.72 88888.00 2006-03-21 13:30:18.739 080 13239.57 713.03 57208.48 88888.00 2006-03-21 13:30:19.739 080 13239.57 713.03 57209.21 88888.00 2006-03-21 13:30:20.739 080 13240.61 712.53 57208.72 88888.00 2006-03-21 13:30:21.739 080 13240.87 712.90 57208.60 88888.00 2006-03-21 13:30:22.739 080 13241.00 712.53 57209.09 88888.00 2006-03-21 13:30:23.739 080 13241.26 713.65 57208.60 88888.00 2006-03-21 13:30:24.739 080 13241.91 712.90 57209.09 88888.00 2006-03-21 13:30:25.739 080 13241.39 713.27 57208.96 88888.00 2006-03-21 13:30:26.739 080 13241.39 713.27 57209.33 88888.00 2006-03-21 13:30:27.739 080 13241.52 713.27 57209.58 88888.00 2006-03-21 13:30:28.739 080 13241.39 713.65 57209.09 88888.00 2006-03-21 13:30:29.739 080 13241.39 713.65 57209.45 88888.00 2006-03-21 13:30:30.739 080 13241.78 712.78 57208.96 88888.00 2006-03-21 13:30:31.739 080 13241.39 713.27 57209.09 88888.00 2006-03-21 13:30:32.739 080 13241.78 713.15 57209.09 88888.00 2006-03-21 13:30:33.739 080 13241.39 713.15 57208.84 88888.00 2006-03-21 13:30:34.739 080 13241.78 713.03 57209.09 88888.00 2006-03-21 13:30:35.739 080 13240.87 713.52 57208.84 88888.00 2006-03-21 13:30:36.739 080 13241.39 713.03 57209.09 88888.00 2006-03-21 13:30:37.739 080 13240.87 713.03 57209.09 88888.00 2006-03-21 13:30:38.739 080 13240.35 713.65 57208.48 88888.00 2006-03-21 13:30:39.739 080 13240.74 712.90 57209.09 88888.00 2006-03-21 13:30:40.739 080 13240.22 713.03 57209.58 88888.00 2006-03-21 13:30:41.739 080 13240.09 714.02 57208.72 88888.00 2006-03-21 13:30:42.739 080 13239.18 713.65 57208.48 88888.00 2006-03-21 13:30:43.739 080 13240.09 714.02 57208.60 88888.00 2006-03-21 13:30:44.739 080 13240.09 713.40 57208.48 88888.00 2006-03-21 13:30:45.739 080 13239.70 713.15 57208.11 88888.00 2006-03-21 13:30:46.739 080 13239.70 713.65 57208.96 88888.00 2006-03-21 13:30:47.739 080 13238.66 713.15 57208.48 88888.00 2006-03-21 13:30:48.739 080 13238.79 713.52 57208.48 88888.00 2006-03-21 13:30:49.739 080 13238.92 713.15 57208.11 88888.00 2006-03-21 13:30:50.739 080 13239.18 713.77 57209.21 88888.00 2006-03-21 13:30:51.739 080 13238.66 712.90 57207.99 88888.00 2006-03-21 13:30:52.739 080 13239.18 713.65 57208.11 88888.00 2006-03-21 13:30:53.739 080 13238.92 713.77 57207.13 88888.00 2006-03-21 13:30:54.739 080 13238.53 712.90 57207.01 88888.00 2006-03-21 13:30:55.739 080 13238.92 713.27 57207.87 88888.00 2006-03-21 13:30:56.739 080 13238.92 713.77 57207.50 88888.00 2006-03-21 13:30:57.739 080 13239.05 713.03 57207.38 88888.00 2006-03-21 13:30:58.739 080 13238.66 713.27 57207.50 88888.00 2006-03-21 13:30:59.739 080 13238.92 713.77 57207.62 88888.00 2006-03-21 13:31:00.739 080 13239.05 712.65 57207.50 88888.00 2006-03-21 13:31:01.739 080 13239.18 713.52 57206.89 88888.00 2006-03-21 13:31:02.739 080 13239.18 713.40 57207.13 88888.00 2006-03-21 13:31:03.739 080 13238.92 713.40 57207.13 88888.00 2006-03-21 13:31:04.739 080 13239.44 713.15 57207.25 88888.00 2006-03-21 13:31:05.739 080 13239.18 712.78 57207.25 88888.00 2006-03-21 13:31:06.739 080 13239.05 713.27 57208.23 88888.00 2006-03-21 13:31:07.739 080 13239.83 713.77 57207.74 88888.00 2006-03-21 13:31:08.739 080 13240.35 713.77 57207.25 88888.00 2006-03-21 13:31:09.739 080 13239.96 713.15 57207.01 88888.00 2006-03-21 13:31:10.739 080 13239.70 714.39 57207.01 88888.00 2006-03-21 13:31:11.739 080 13239.05 713.27 57206.89 88888.00 2006-03-21 13:31:12.739 080 13239.18 713.15 57206.40 88888.00 2006-03-21 13:31:13.739 080 13239.18 712.90 57206.64 88888.00 2006-03-21 13:31:14.739 080 13239.57 713.40 57206.77 88888.00 2006-03-21 13:31:15.739 080 13238.66 713.65 57207.01 88888.00 2006-03-21 13:31:16.739 080 13239.44 714.51 57207.13 88888.00 2006-03-21 13:31:17.739 080 13238.79 713.52 57206.89 88888.00 2006-03-21 13:31:18.739 080 13239.31 713.65 57206.40 88888.00 2006-03-21 13:31:19.739 080 13238.66 713.52 57206.28 88888.00 2006-03-21 13:31:20.739 080 13238.27 713.27 57206.40 88888.00 2006-03-21 13:31:21.739 080 13238.53 713.65 57205.79 88888.00 2006-03-21 13:31:22.739 080 13238.92 714.26 57206.52 88888.00 2006-03-21 13:31:23.739 080 13239.05 713.40 57206.64 88888.00 2006-03-21 13:31:24.739 080 13238.92 713.65 57205.91 88888.00 2006-03-21 13:31:25.739 080 13238.53 714.02 57206.52 88888.00 2006-03-21 13:31:26.739 080 13238.66 714.14 57206.64 88888.00 2006-03-21 13:31:27.739 080 13239.83 714.14 57206.64 88888.00 2006-03-21 13:31:28.739 080 13239.70 713.77 57206.52 88888.00 2006-03-21 13:31:29.739 080 13239.83 713.40 57206.28 88888.00 2006-03-21 13:31:30.739 080 13239.31 713.77 57206.77 88888.00 2006-03-21 13:31:31.739 080 13239.57 714.76 57206.03 88888.00 2006-03-21 13:31:32.739 080 13239.96 713.52 57206.64 88888.00 2006-03-21 13:31:33.739 080 13240.09 713.27 57206.77 88888.00 2006-03-21 13:31:34.739 080 13239.70 713.77 57206.52 88888.00 2006-03-21 13:31:35.739 080 13239.44 713.89 57206.40 88888.00 2006-03-21 13:31:36.739 080 13239.70 713.89 57206.64 88888.00 2006-03-21 13:31:37.739 080 13239.57 714.14 57206.40 88888.00 2006-03-21 13:31:38.739 080 13239.05 714.26 57206.77 88888.00 2006-03-21 13:31:39.739 080 13239.44 713.89 57206.28 88888.00 2006-03-21 13:31:40.739 080 13239.18 713.65 57206.77 88888.00 2006-03-21 13:31:41.739 080 13239.31 713.65 57206.28 88888.00 2006-03-21 13:31:42.739 080 13239.44 713.89 57206.15 88888.00 2006-03-21 13:31:43.739 080 13239.31 713.52 57206.64 88888.00 2006-03-21 13:31:44.739 080 13239.57 713.27 57207.01 88888.00 2006-03-21 13:31:45.739 080 13239.57 713.27 57206.28 88888.00 2006-03-21 13:31:46.739 080 13239.96 713.52 57206.52 88888.00 2006-03-21 13:31:47.739 080 13239.57 713.65 57206.89 88888.00 2006-03-21 13:31:48.739 080 13239.96 713.65 57206.64 88888.00 2006-03-21 13:31:49.739 080 13240.09 713.27 57206.89 88888.00 2006-03-21 13:31:50.739 080 13240.74 713.52 57207.38 88888.00 2006-03-21 13:31:51.739 080 13240.35 712.90 57207.25 88888.00 2006-03-21 13:31:52.739 080 13239.83 712.90 57206.52 88888.00 2006-03-21 13:31:53.739 080 13239.31 713.15 57207.38 88888.00 2006-03-21 13:31:54.739 080 13240.87 713.27 57206.77 88888.00 2006-03-21 13:31:55.739 080 13240.22 713.40 57206.03 88888.00 2006-03-21 13:31:56.739 080 13240.22 714.14 57207.01 88888.00 2006-03-21 13:31:57.739 080 13241.52 713.27 57206.77 88888.00 2006-03-21 13:31:58.739 080 13241.00 713.77 57206.15 88888.00 2006-03-21 13:31:59.739 080 13239.83 714.39 57207.01 88888.00 2006-03-21 13:32:00.739 080 13241.00 713.15 57206.64 88888.00 2006-03-21 13:32:01.739 080 13240.87 714.02 57206.77 88888.00 2006-03-21 13:32:02.739 080 13241.13 713.65 57207.62 88888.00 2006-03-21 13:32:03.739 080 13241.00 713.40 57207.13 88888.00 2006-03-21 13:32:04.739 080 13240.87 713.40 57207.38 88888.00 2006-03-21 13:32:05.739 080 13241.39 713.65 57207.01 88888.00 2006-03-21 13:32:06.739 080 13241.26 713.77 57207.38 88888.00 2006-03-21 13:32:07.739 080 13241.52 713.27 57207.13 88888.00 2006-03-21 13:32:08.739 080 13241.26 713.77 57207.01 88888.00 2006-03-21 13:32:09.739 080 13241.00 713.89 57207.13 88888.00 2006-03-21 13:32:10.739 080 13241.52 714.64 57207.25 88888.00 2006-03-21 13:32:11.739 080 13241.00 713.52 57207.50 88888.00 2006-03-21 13:32:12.739 080 13241.00 713.65 57207.01 88888.00 2006-03-21 13:32:13.739 080 13241.26 714.26 57207.25 88888.00 2006-03-21 13:32:14.739 080 13241.00 713.40 57207.87 88888.00 2006-03-21 13:32:15.739 080 13240.74 713.77 57207.87 88888.00 2006-03-21 13:32:16.739 080 13240.87 713.77 57207.62 88888.00 2006-03-21 13:32:17.739 080 13239.96 713.89 57206.77 88888.00 2006-03-21 13:32:18.739 080 13240.87 713.89 57207.50 88888.00 2006-03-21 13:32:19.739 080 13240.87 713.52 57207.74 88888.00 2006-03-21 13:32:20.739 080 13240.74 713.89 57207.50 88888.00 2006-03-21 13:32:21.739 080 13240.48 713.40 57207.13 88888.00 2006-03-21 13:32:22.739 080 13240.61 713.40 57207.87 88888.00 2006-03-21 13:32:23.739 080 13240.35 713.89 57207.62 88888.00 2006-03-21 13:32:24.739 080 13240.87 713.52 57207.01 88888.00 2006-03-21 13:32:25.739 080 13240.48 713.40 57207.99 88888.00 2006-03-21 13:32:26.739 080 13239.83 713.03 57208.23 88888.00 2006-03-21 13:32:27.739 080 13240.22 713.27 57207.87 88888.00 2006-03-21 13:32:28.739 080 13240.48 713.27 57207.38 88888.00 2006-03-21 13:32:29.739 080 13240.87 713.52 57207.74 88888.00 2006-03-21 13:32:30.739 080 13239.83 713.65 57207.87 88888.00 2006-03-21 13:32:31.739 080 13240.22 713.40 57207.25 88888.00 2006-03-21 13:32:32.739 080 13238.92 713.65 57207.62 88888.00 2006-03-21 13:32:33.739 080 13239.96 713.52 57207.62 88888.00 2006-03-21 13:32:34.739 080 13239.83 713.15 57208.36 88888.00 2006-03-21 13:32:35.739 080 13239.70 713.27 57207.62 88888.00 2006-03-21 13:32:36.739 080 13239.44 712.65 57207.50 88888.00 2006-03-21 13:32:37.739 080 13240.22 713.40 57207.50 88888.00 2006-03-21 13:32:38.739 080 13240.48 713.03 57208.84 88888.00 2006-03-21 13:32:39.739 080 13239.70 713.52 57207.99 88888.00 2006-03-21 13:32:40.739 080 13239.70 712.65 57207.50 88888.00 2006-03-21 13:32:41.739 080 13239.44 713.40 57208.11 88888.00 2006-03-21 13:32:42.739 080 13239.57 713.40 57207.62 88888.00 2006-03-21 13:32:43.739 080 13239.96 713.77 57208.23 88888.00 2006-03-21 13:32:44.739 080 13239.70 713.40 57207.99 88888.00 2006-03-21 13:32:45.739 080 13240.09 712.90 57207.74 88888.00 2006-03-21 13:32:46.739 080 13239.70 713.40 57207.74 88888.00 2006-03-21 13:32:47.739 080 13239.57 713.15 57207.87 88888.00 2006-03-21 13:32:48.739 080 13239.83 713.77 57208.11 88888.00 2006-03-21 13:32:49.739 080 13239.96 713.65 57207.74 88888.00 2006-03-21 13:32:50.739 080 13239.57 713.27 57207.74 88888.00 2006-03-21 13:32:51.739 080 13239.18 713.03 57207.87 88888.00 2006-03-21 13:32:52.739 080 13239.70 713.77 57207.25 88888.00 2006-03-21 13:32:53.739 080 13239.96 713.52 57207.62 88888.00 2006-03-21 13:32:54.739 080 13239.57 713.52 57207.62 88888.00 2006-03-21 13:32:55.739 080 13239.44 713.65 57207.99 88888.00 2006-03-21 13:32:56.739 080 13239.18 713.15 57207.38 88888.00 2006-03-21 13:32:57.739 080 13239.05 713.89 57207.74 88888.00 2006-03-21 13:32:58.739 080 13239.44 714.02 57207.50 88888.00 2006-03-21 13:32:59.739 080 13239.83 713.27 57207.87 88888.00 2006-03-21 13:33:00.739 080 13239.96 713.40 57207.62 88888.00 2006-03-21 13:33:01.739 080 13239.96 713.40 57207.50 88888.00 2006-03-21 13:33:02.739 080 13239.31 713.40 57206.89 88888.00 2006-03-21 13:33:03.739 080 13239.44 713.15 57207.62 88888.00 2006-03-21 13:33:04.739 080 13239.70 713.27 57207.62 88888.00 2006-03-21 13:33:05.739 080 13239.83 712.90 57207.62 88888.00 2006-03-21 13:33:06.739 080 13239.96 713.65 57207.62 88888.00 2006-03-21 13:33:07.739 080 13239.83 713.15 57207.99 88888.00 2006-03-21 13:33:08.739 080 13239.70 712.90 57207.50 88888.00 2006-03-21 13:33:09.739 080 13239.44 713.03 57208.36 88888.00 2006-03-21 13:33:10.739 080 13239.05 713.03 57207.99 88888.00 2006-03-21 13:33:11.739 080 13239.31 712.90 57207.38 88888.00 2006-03-21 13:33:12.739 080 13239.05 712.78 57207.01 88888.00 2006-03-21 13:33:13.739 080 13239.18 713.03 57207.50 88888.00 2006-03-21 13:33:14.739 080 13239.05 712.78 57207.99 88888.00 2006-03-21 13:33:15.739 080 13238.14 711.66 57207.74 88888.00 2006-03-21 13:33:16.739 080 13239.18 712.78 57207.38 88888.00 2006-03-21 13:33:17.739 080 13239.18 712.53 57206.89 88888.00 2006-03-21 13:33:18.739 080 13239.05 712.04 57207.13 88888.00 2006-03-21 13:33:19.739 080 13239.18 712.90 57207.50 88888.00 2006-03-21 13:33:20.739 080 13238.53 712.41 57207.01 88888.00 2006-03-21 13:33:21.739 080 13239.44 712.16 57207.25 88888.00 2006-03-21 13:33:22.739 080 13239.18 712.53 57207.38 88888.00 2006-03-21 13:33:23.739 080 13238.53 712.65 57207.01 88888.00 2006-03-21 13:33:24.739 080 13238.40 711.42 57207.62 88888.00 2006-03-21 13:33:25.739 080 13238.40 712.41 57207.38 88888.00 2006-03-21 13:33:26.739 080 13238.01 712.41 57207.01 88888.00 2006-03-21 13:33:27.739 080 13238.27 712.04 57206.64 88888.00 2006-03-21 13:33:28.739 080 13238.53 712.16 57207.74 88888.00 2006-03-21 13:33:29.739 080 13237.75 711.42 57207.74 88888.00 2006-03-21 13:33:30.739 080 13237.88 712.28 57207.01 88888.00 2006-03-21 13:33:31.739 080 13237.88 711.79 57206.64 88888.00 2006-03-21 13:33:32.739 080 13237.49 711.91 57207.01 88888.00 2006-03-21 13:33:33.739 080 13237.49 711.91 57207.13 88888.00 2006-03-21 13:33:34.739 080 13236.84 711.79 57207.38 88888.00 2006-03-21 13:33:35.739 080 13238.14 712.28 57207.13 88888.00 2006-03-21 13:33:36.739 080 13237.49 711.79 57206.52 88888.00 2006-03-21 13:33:37.739 080 13237.23 711.54 57206.40 88888.00 2006-03-21 13:33:38.739 080 13237.62 711.66 57206.89 88888.00 2006-03-21 13:33:39.739 080 13237.23 712.28 57206.40 88888.00 2006-03-21 13:33:40.739 080 13237.23 711.54 57206.77 88888.00 2006-03-21 13:33:41.739 080 13237.23 712.04 57206.28 88888.00 2006-03-21 13:33:42.739 080 13237.23 711.42 57207.25 88888.00 2006-03-21 13:33:43.739 080 13236.84 712.04 57207.13 88888.00 2006-03-21 13:33:44.739 080 13236.45 711.66 57206.64 88888.00 2006-03-21 13:33:45.739 080 13236.71 711.66 57206.77 88888.00 2006-03-21 13:33:46.739 080 13236.71 711.54 57206.64 88888.00 2006-03-21 13:33:47.739 080 13235.93 711.79 57206.28 88888.00 2006-03-21 13:33:48.739 080 13235.67 711.17 57206.15 88888.00 2006-03-21 13:33:49.739 080 13235.54 711.66 57206.40 88888.00 2006-03-21 13:33:50.739 080 13234.89 712.04 57206.52 88888.00 2006-03-21 13:33:51.739 080 13235.80 711.91 57206.77 88888.00 2006-03-21 13:33:52.739 080 13234.89 711.66 57206.15 88888.00 2006-03-21 13:33:53.739 080 13234.89 711.42 57206.15 88888.00 2006-03-21 13:33:54.739 080 13234.76 711.17 57206.15 88888.00 2006-03-21 13:33:55.739 080 13234.63 712.41 57205.91 88888.00 2006-03-21 13:33:56.739 080 13234.50 711.04 57205.42 88888.00 2006-03-21 13:33:57.739 080 13233.99 712.41 57205.42 88888.00 2006-03-21 13:33:58.739 080 13234.89 711.66 57205.54 88888.00 2006-03-21 13:33:59.739 080 13234.38 712.28 57206.15 88888.00 2006-03-21 13:34:00.739 080 13234.12 712.41 57206.03 88888.00 2006-03-21 13:34:01.739 080 13234.38 712.53 57205.05 88888.00 2006-03-21 13:34:02.739 080 13234.76 710.92 57205.30 88888.00 2006-03-21 13:34:03.739 080 13234.50 711.91 57205.66 88888.00 2006-03-21 13:34:04.739 080 13234.38 711.79 57205.79 88888.00 2006-03-21 13:34:05.739 080 13234.63 711.79 57204.93 88888.00 2006-03-21 13:34:06.739 080 13234.38 711.66 57205.30 88888.00 2006-03-21 13:34:07.739 080 13234.89 711.66 57204.93 88888.00 2006-03-21 13:34:08.739 080 13234.25 711.29 57205.18 88888.00 2006-03-21 13:34:09.739 080 13233.86 710.92 57205.66 88888.00 2006-03-21 13:34:10.739 080 13233.73 711.42 57205.42 88888.00 2006-03-21 13:34:11.739 080 13233.99 710.92 57205.05 88888.00 2006-03-21 13:34:12.739 080 13233.47 711.29 57204.81 88888.00 2006-03-21 13:34:13.739 080 13233.73 711.17 57205.05 88888.00 2006-03-21 13:34:14.739 080 13234.12 710.55 57205.18 88888.00 2006-03-21 13:34:15.739 080 13233.60 710.55 57204.81 88888.00 2006-03-21 13:34:16.739 080 13233.47 710.43 57204.93 88888.00 2006-03-21 13:34:17.739 080 13233.34 710.92 57204.81 88888.00 2006-03-21 13:34:18.739 080 13232.82 710.55 57204.20 88888.00 2006-03-21 13:34:19.739 080 13233.47 710.67 57204.93 88888.00 2006-03-21 13:34:20.739 080 13233.21 711.04 57204.81 88888.00 2006-03-21 13:34:21.739 080 13233.47 710.67 57204.81 88888.00 2006-03-21 13:34:22.739 080 13233.08 710.80 57204.69 88888.00 2006-03-21 13:34:23.739 080 13233.73 710.55 57204.81 88888.00 2006-03-21 13:34:24.739 080 13233.21 710.55 57204.56 88888.00 2006-03-21 13:34:25.739 080 13233.34 710.80 57204.20 88888.00 2006-03-21 13:34:26.739 080 13233.21 710.43 57204.44 88888.00 2006-03-21 13:34:27.739 080 13233.99 710.05 57204.32 88888.00 2006-03-21 13:34:28.739 080 13233.34 710.30 57204.81 88888.00 2006-03-21 13:34:29.739 080 13233.73 710.18 57204.44 88888.00 2006-03-21 13:34:30.739 080 13233.99 710.55 57204.07 88888.00 2006-03-21 13:34:31.739 080 13233.99 709.56 57204.44 88888.00 2006-03-21 13:34:32.739 080 13233.99 710.43 57204.69 88888.00 2006-03-21 13:34:33.739 080 13233.73 710.30 57203.71 88888.00 2006-03-21 13:34:34.739 080 13233.21 709.81 57203.95 88888.00 2006-03-21 13:34:35.739 080 13233.34 710.18 57203.95 88888.00 2006-03-21 13:34:36.739 080 13233.34 710.43 57204.07 88888.00 2006-03-21 13:34:37.739 080 13233.21 711.17 57204.20 88888.00 2006-03-21 13:34:38.739 080 13233.47 710.67 57203.83 88888.00 2006-03-21 13:34:39.739 080 13234.12 710.43 57203.34 88888.00 2006-03-21 13:34:40.739 080 13233.21 709.68 57203.71 88888.00 2006-03-21 13:34:41.739 080 13234.12 710.67 57204.07 88888.00 2006-03-21 13:34:42.739 080 13233.47 710.55 57204.20 88888.00 2006-03-21 13:34:43.739 080 13233.99 710.18 57203.83 88888.00 2006-03-21 13:34:44.739 080 13233.73 710.30 57204.32 88888.00 2006-03-21 13:34:45.739 080 13234.50 710.43 57203.95 88888.00 2006-03-21 13:34:46.739 080 13234.12 711.04 57204.69 88888.00 2006-03-21 13:34:47.739 080 13233.21 711.17 57203.22 88888.00 2006-03-21 13:34:48.739 080 13233.47 710.92 57204.44 88888.00 2006-03-21 13:34:49.739 080 13233.60 710.43 57203.22 88888.00 2006-03-21 13:34:50.739 080 13233.60 710.92 57203.59 88888.00 2006-03-21 13:34:51.739 080 13233.99 711.17 57203.46 88888.00 2006-03-21 13:34:52.739 080 13233.99 710.92 57203.22 88888.00 2006-03-21 13:34:53.739 080 13234.25 710.55 57203.95 88888.00 2006-03-21 13:34:54.739 080 13233.99 710.30 57203.46 88888.00 2006-03-21 13:34:55.739 080 13233.73 710.30 57204.44 88888.00 2006-03-21 13:34:56.739 080 13234.12 710.80 57204.07 88888.00 2006-03-21 13:34:57.739 080 13233.73 710.67 57203.95 88888.00 2006-03-21 13:34:58.739 080 13234.12 711.42 57203.71 88888.00 2006-03-21 13:34:59.739 080 13233.99 711.04 57203.95 88888.00 2006-03-21 13:35:00.739 080 13234.76 711.04 57204.32 88888.00 2006-03-21 13:35:01.739 080 13234.38 710.80 57204.07 88888.00 2006-03-21 13:35:02.739 080 13234.38 711.04 57204.32 88888.00 2006-03-21 13:35:03.739 080 13234.76 711.17 57204.69 88888.00 2006-03-21 13:35:04.739 080 13235.15 711.29 57204.93 88888.00 2006-03-21 13:35:05.739 080 13235.15 711.29 57204.32 88888.00 2006-03-21 13:35:06.739 080 13234.38 711.54 57204.69 88888.00 2006-03-21 13:35:07.739 080 13234.89 711.79 57204.93 88888.00 2006-03-21 13:35:08.739 080 13235.93 710.92 57204.56 88888.00 2006-03-21 13:35:09.739 080 13235.41 711.42 57204.93 88888.00 2006-03-21 13:35:10.739 080 13235.02 710.67 57204.56 88888.00 2006-03-21 13:35:11.739 080 13235.15 711.04 57205.05 88888.00 2006-03-21 13:35:12.739 080 13234.76 711.54 57204.69 88888.00 2006-03-21 13:35:13.739 080 13234.63 711.29 57205.30 88888.00 2006-03-21 13:35:14.739 080 13235.41 711.04 57204.81 88888.00 2006-03-21 13:35:15.739 080 13235.54 711.79 57204.69 88888.00 2006-03-21 13:35:16.739 080 13235.02 711.29 57204.56 88888.00 2006-03-21 13:35:17.739 080 13235.15 711.54 57204.44 88888.00 2006-03-21 13:35:18.739 080 13234.89 711.42 57204.81 88888.00 2006-03-21 13:35:19.739 080 13234.89 711.29 57205.30 88888.00 2006-03-21 13:35:20.739 080 13234.50 711.79 57203.95 88888.00 2006-03-21 13:35:21.739 080 13234.63 710.80 57205.30 88888.00 2006-03-21 13:35:22.739 080 13235.41 710.92 57204.32 88888.00 2006-03-21 13:35:23.739 080 13235.15 711.29 57205.30 88888.00 2006-03-21 13:35:24.739 080 13234.50 711.04 57205.05 88888.00 2006-03-21 13:35:25.739 080 13234.76 711.17 57205.30 88888.00 2006-03-21 13:35:26.739 080 13235.02 710.55 57204.20 88888.00 2006-03-21 13:35:27.739 080 13235.41 710.92 57205.18 88888.00 2006-03-21 13:35:28.739 080 13235.15 710.80 57204.81 88888.00 2006-03-21 13:35:29.739 080 13235.02 710.43 57205.30 88888.00 2006-03-21 13:35:30.739 080 13235.15 710.30 57204.56 88888.00 2006-03-21 13:35:31.739 080 13235.28 710.67 57204.44 88888.00 2006-03-21 13:35:32.739 080 13235.28 710.43 57204.44 88888.00 2006-03-21 13:35:33.739 080 13234.76 711.17 57205.05 88888.00 2006-03-21 13:35:34.739 080 13235.28 711.17 57204.93 88888.00 2006-03-21 13:35:35.739 080 13235.15 711.42 57204.44 88888.00 2006-03-21 13:35:36.739 080 13235.02 711.04 57204.69 88888.00 2006-03-21 13:35:37.739 080 13235.28 711.29 57205.18 88888.00 2006-03-21 13:35:38.739 080 13235.54 711.54 57204.32 88888.00 2006-03-21 13:35:39.739 080 13235.41 710.67 57205.30 88888.00 2006-03-21 13:35:40.739 080 13235.93 711.54 57205.18 88888.00 2006-03-21 13:35:41.739 080 13235.41 711.04 57204.93 88888.00 2006-03-21 13:35:42.739 080 13235.93 711.66 57204.69 88888.00 2006-03-21 13:35:43.739 080 13236.06 711.79 57204.93 88888.00 2006-03-21 13:35:44.739 080 13236.19 712.65 57205.66 88888.00 2006-03-21 13:35:45.739 080 13235.80 712.28 57205.18 88888.00 2006-03-21 13:35:46.739 080 13235.80 711.29 57205.42 88888.00 2006-03-21 13:35:47.739 080 13236.58 711.66 57205.54 88888.00 2006-03-21 13:35:48.739 080 13236.84 712.41 57205.42 88888.00 2006-03-21 13:35:49.739 080 13235.80 711.54 57205.05 88888.00 2006-03-21 13:35:50.739 080 13236.32 712.28 57205.30 88888.00 2006-03-21 13:35:51.739 080 13236.45 711.91 57205.30 88888.00 2006-03-21 13:35:52.739 080 13236.71 712.28 57206.03 88888.00 2006-03-21 13:35:53.739 080 13236.71 712.28 57205.54 88888.00 2006-03-21 13:35:54.739 080 13236.58 711.79 57205.54 88888.00 2006-03-21 13:35:55.739 080 13237.10 711.91 57206.28 88888.00 2006-03-21 13:35:56.739 080 13237.49 713.03 57205.91 88888.00 2006-03-21 13:35:57.739 080 13237.23 712.28 57206.40 88888.00 2006-03-21 13:35:58.739 080 13236.32 711.91 57205.54 88888.00 2006-03-21 13:35:59.739 080 13238.01 712.16 57206.03 88888.00 2006-03-21 13:36:00.739 080 13236.97 712.04 57206.15 88888.00 2006-03-21 13:36:01.739 080 13237.62 712.78 57206.77 88888.00 2006-03-21 13:36:02.739 080 13238.14 711.66 57206.52 88888.00 2006-03-21 13:36:03.739 080 13237.62 712.41 57206.77 88888.00 2006-03-21 13:36:04.739 080 13238.01 712.90 57207.01 88888.00 2006-03-21 13:36:05.739 080 13237.75 711.91 57206.77 88888.00 2006-03-21 13:36:06.739 080 13237.49 711.54 57207.01 88888.00 2006-03-21 13:36:07.739 080 13238.01 712.41 57206.64 88888.00 2006-03-21 13:36:08.739 080 13237.75 712.53 57207.01 88888.00 2006-03-21 13:36:09.739 080 13238.27 712.28 57207.62 88888.00 2006-03-21 13:36:10.739 080 13238.14 712.04 57207.25 88888.00 2006-03-21 13:36:11.739 080 13238.92 712.04 57207.13 88888.00 2006-03-21 13:36:12.739 080 13238.79 711.91 57207.50 88888.00 2006-03-21 13:36:13.739 080 13238.92 711.91 57207.62 88888.00 2006-03-21 13:36:14.739 080 13239.18 712.53 57207.25 88888.00 2006-03-21 13:36:15.739 080 13240.09 712.04 57207.38 88888.00 2006-03-21 13:36:16.739 080 13240.22 711.79 57207.99 88888.00 2006-03-21 13:36:17.739 080 13240.09 712.53 57208.23 88888.00 2006-03-21 13:36:18.739 080 13239.83 712.65 57208.11 88888.00 2006-03-21 13:36:19.739 080 13240.48 712.90 57208.23 88888.00 2006-03-21 13:36:20.739 080 13240.35 713.15 57208.72 88888.00 2006-03-21 13:36:21.739 080 13240.74 712.53 57208.36 88888.00 2006-03-21 13:36:22.739 080 13241.78 712.28 57208.48 88888.00 2006-03-21 13:36:23.739 080 13241.78 712.65 57208.84 88888.00 2006-03-21 13:36:24.739 080 13241.91 712.78 57208.96 88888.00 2006-03-21 13:36:25.739 080 13242.43 713.40 57208.84 88888.00 2006-03-21 13:36:26.739 080 13242.04 713.52 57209.45 88888.00 2006-03-21 13:36:27.739 080 13242.56 713.65 57208.60 88888.00 2006-03-21 13:36:28.739 080 13242.04 713.27 57209.33 88888.00 2006-03-21 13:36:29.739 080 13241.91 713.89 57210.07 88888.00 2006-03-21 13:36:30.739 080 13242.30 713.52 57209.09 88888.00 2006-03-21 13:36:31.739 080 13242.17 713.15 57209.45 88888.00 2006-03-21 13:36:32.739 080 13242.17 713.52 57209.58 88888.00 2006-03-21 13:36:33.739 080 13241.78 714.02 57209.70 88888.00 2006-03-21 13:36:34.739 080 13241.78 713.77 57209.58 88888.00 2006-03-21 13:36:35.739 080 13241.13 714.02 57210.19 88888.00 2006-03-21 13:36:36.739 080 13241.52 713.03 57210.07 88888.00 2006-03-21 13:36:37.739 080 13241.78 713.27 57210.31 88888.00 2006-03-21 13:36:38.739 080 13241.52 712.90 57210.07 88888.00 2006-03-21 13:36:39.739 080 13241.39 713.27 57210.92 88888.00 2006-03-21 13:36:40.739 080 13241.00 713.40 57210.68 88888.00 2006-03-21 13:36:41.739 080 13241.39 712.78 57210.68 88888.00 2006-03-21 13:36:42.739 080 13241.13 713.27 57210.55 88888.00 2006-03-21 13:36:43.739 080 13240.74 713.40 57209.95 88888.00 2006-03-21 13:36:44.739 080 13240.61 712.41 57210.55 88888.00 2006-03-21 13:36:45.739 080 13240.87 712.90 57210.92 88888.00 2006-03-21 13:36:46.739 080 13241.13 713.03 57211.17 88888.00 2006-03-21 13:36:47.739 080 13241.00 713.52 57211.41 88888.00 2006-03-21 13:36:48.739 080 13241.52 712.41 57210.55 88888.00 2006-03-21 13:36:49.739 080 13241.52 712.53 57211.04 88888.00 2006-03-21 13:36:50.739 080 13241.52 712.53 57210.92 88888.00 2006-03-21 13:36:51.739 080 13242.04 712.53 57211.04 88888.00 2006-03-21 13:36:52.739 080 13241.52 711.91 57210.92 88888.00 2006-03-21 13:36:53.739 080 13241.91 711.54 57210.80 88888.00 2006-03-21 13:36:54.739 080 13242.56 712.41 57210.92 88888.00 2006-03-21 13:36:55.739 080 13242.56 711.91 57211.41 88888.00 2006-03-21 13:36:56.739 080 13242.82 712.65 57210.92 88888.00 2006-03-21 13:36:57.739 080 13243.21 712.16 57211.54 88888.00 2006-03-21 13:36:58.739 080 13243.86 711.91 57211.04 88888.00 2006-03-21 13:36:59.739 080 13243.86 712.78 57211.78 88888.00 2006-03-21 13:37:00.739 080 13243.60 711.29 57211.78 88888.00 2006-03-21 13:37:01.739 080 13244.38 711.66 57212.39 88888.00 2006-03-21 13:37:02.739 080 13243.99 711.91 57211.90 88888.00 2006-03-21 13:37:03.739 080 13243.86 711.42 57211.90 88888.00 2006-03-21 13:37:04.739 080 13243.08 711.54 57211.78 88888.00 2006-03-21 13:37:05.739 080 13243.99 711.54 57212.02 88888.00 2006-03-21 13:37:06.739 080 13244.12 712.16 57211.78 88888.00 2006-03-21 13:37:07.739 080 13243.73 712.16 57212.02 88888.00 2006-03-21 13:37:08.739 080 13243.99 711.66 57212.27 88888.00 2006-03-21 13:37:09.739 080 13244.25 712.04 57212.76 88888.00 2006-03-21 13:37:10.739 080 13243.73 712.28 57211.78 88888.00 2006-03-21 13:37:11.739 080 13243.73 712.16 57211.78 88888.00 2006-03-21 13:37:12.739 080 13243.34 711.54 57212.14 88888.00 2006-03-21 13:37:13.739 080 13243.34 711.54 57212.63 88888.00 2006-03-21 13:37:14.739 080 13243.34 712.04 57212.02 88888.00 2006-03-21 13:37:15.739 080 13242.56 712.28 57211.90 88888.00 2006-03-21 13:37:16.739 080 13243.47 711.91 57211.78 88888.00 2006-03-21 13:37:17.739 080 13243.34 712.04 57211.66 88888.00 2006-03-21 13:37:18.739 080 13242.69 711.79 57212.14 88888.00 2006-03-21 13:37:19.739 080 13242.04 711.17 57212.63 88888.00 2006-03-21 13:37:20.739 080 13241.78 711.66 57212.63 88888.00 2006-03-21 13:37:21.739 080 13242.04 711.54 57212.14 88888.00 2006-03-21 13:37:22.739 080 13241.91 712.28 57212.39 88888.00 2006-03-21 13:37:23.739 080 13242.04 712.16 57212.51 88888.00 2006-03-21 13:37:24.739 080 13242.30 712.04 57212.63 88888.00 2006-03-21 13:37:25.739 080 13242.04 712.28 57212.63 88888.00 2006-03-21 13:37:26.739 080 13242.43 712.78 57212.14 88888.00 2006-03-21 13:37:27.739 080 13242.82 712.41 57212.39 88888.00 2006-03-21 13:37:28.739 080 13242.95 711.91 57212.27 88888.00 2006-03-21 13:37:29.739 080 13243.08 712.41 57212.51 88888.00 2006-03-21 13:37:30.739 080 13243.21 712.53 57212.51 88888.00 2006-03-21 13:37:31.739 080 13242.95 712.41 57212.39 88888.00 2006-03-21 13:37:32.739 080 13243.21 712.28 57212.39 88888.00 2006-03-21 13:37:33.739 080 13243.34 712.53 57212.51 88888.00 2006-03-21 13:37:34.739 080 13242.30 712.65 57212.27 88888.00 2006-03-21 13:37:35.739 080 13243.21 712.28 57212.51 88888.00 2006-03-21 13:37:36.739 080 13243.47 712.41 57212.14 88888.00 2006-03-21 13:37:37.739 080 13243.21 711.79 57212.63 88888.00 2006-03-21 13:37:38.739 080 13242.82 712.04 57213.25 88888.00 2006-03-21 13:37:39.739 080 13242.82 711.91 57212.51 88888.00 2006-03-21 13:37:40.739 080 13243.47 712.41 57212.51 88888.00 2006-03-21 13:37:41.739 080 13242.43 712.53 57213.12 88888.00 2006-03-21 13:37:42.739 080 13242.56 712.53 57213.00 88888.00 2006-03-21 13:37:43.739 080 13243.21 711.79 57213.00 88888.00 2006-03-21 13:37:44.739 080 13242.56 712.41 57212.14 88888.00 2006-03-21 13:37:45.739 080 13241.78 712.04 57212.76 88888.00 2006-03-21 13:37:46.739 080 13242.17 712.65 57212.63 88888.00 2006-03-21 13:37:47.739 080 13242.56 712.28 57212.63 88888.00 2006-03-21 13:37:48.739 080 13242.56 711.91 57212.63 88888.00 2006-03-21 13:37:49.739 080 13242.43 712.53 57213.49 88888.00 2006-03-21 13:37:50.739 080 13242.30 712.28 57213.12 88888.00 2006-03-21 13:37:51.739 080 13242.17 711.91 57213.12 88888.00 2006-03-21 13:37:52.739 080 13242.95 712.41 57213.49 88888.00 2006-03-21 13:37:53.739 080 13242.30 712.65 57212.63 88888.00 2006-03-21 13:37:54.739 080 13242.17 712.78 57213.61 88888.00 2006-03-21 13:37:55.739 080 13242.30 712.53 57213.12 88888.00 2006-03-21 13:37:56.739 080 13242.04 712.90 57212.76 88888.00 2006-03-21 13:37:57.739 080 13242.82 712.53 57213.98 88888.00 2006-03-21 13:37:58.739 080 13242.17 713.27 57213.00 88888.00 2006-03-21 13:37:59.739 080 13242.56 713.15 57212.39 88888.00 2006-03-21 13:38:00.739 080 13241.78 713.27 57213.00 88888.00 2006-03-21 13:38:01.739 080 13242.56 712.78 57212.88 88888.00 2006-03-21 13:38:02.739 080 13242.95 713.15 57212.76 88888.00 2006-03-21 13:38:03.739 080 13241.91 713.40 57212.76 88888.00 2006-03-21 13:38:04.739 080 13242.69 713.89 57212.76 88888.00 2006-03-21 13:38:05.739 080 13242.43 713.15 57213.12 88888.00 2006-03-21 13:38:06.739 080 13242.43 713.89 57212.14 88888.00 2006-03-21 13:38:07.739 080 13242.56 713.89 57212.63 88888.00 2006-03-21 13:38:08.739 080 13243.08 713.27 57212.76 88888.00 2006-03-21 13:38:09.739 080 13243.08 713.52 57212.51 88888.00 2006-03-21 13:38:10.739 080 13242.17 713.77 57213.12 88888.00 2006-03-21 13:38:11.739 080 13242.43 714.51 57212.76 88888.00 2006-03-21 13:38:12.739 080 13242.43 713.77 57212.88 88888.00 2006-03-21 13:38:13.739 080 13241.91 714.76 57212.63 88888.00 2006-03-21 13:38:14.739 080 13242.04 714.39 57213.00 88888.00 2006-03-21 13:38:15.739 080 13241.65 713.65 57212.88 88888.00 2006-03-21 13:38:16.739 080 13241.78 713.40 57213.00 88888.00 2006-03-21 13:38:17.739 080 13241.52 714.02 57213.00 88888.00 2006-03-21 13:38:18.739 080 13241.65 713.52 57212.76 88888.00 2006-03-21 13:38:19.739 080 13241.78 713.40 57212.88 88888.00 2006-03-21 13:38:20.739 080 13241.91 712.53 57213.37 88888.00 2006-03-21 13:38:21.739 080 13241.78 713.65 57213.12 88888.00 2006-03-21 13:38:22.739 080 13241.13 713.27 57213.12 88888.00 2006-03-21 13:38:23.739 080 13241.65 713.52 57213.00 88888.00 2006-03-21 13:38:24.739 080 13241.65 713.65 57213.00 88888.00 2006-03-21 13:38:25.739 080 13241.13 713.27 57213.00 88888.00 2006-03-21 13:38:26.739 080 13241.78 713.40 57213.25 88888.00 2006-03-21 13:38:27.739 080 13241.13 713.77 57212.88 88888.00 2006-03-21 13:38:28.739 080 13241.00 713.52 57212.88 88888.00 2006-03-21 13:38:29.739 080 13240.74 713.77 57213.12 88888.00 2006-03-21 13:38:30.739 080 13240.87 713.52 57213.12 88888.00 2006-03-21 13:38:31.739 080 13240.61 713.27 57212.63 88888.00 2006-03-21 13:38:32.739 080 13240.61 713.52 57213.37 88888.00 2006-03-21 13:38:33.739 080 13241.00 713.77 57212.88 88888.00 2006-03-21 13:38:34.739 080 13239.57 713.15 57212.76 88888.00 2006-03-21 13:38:35.739 080 13240.87 712.90 57213.12 88888.00 2006-03-21 13:38:36.739 080 13240.74 713.65 57212.88 88888.00 2006-03-21 13:38:37.739 080 13240.22 712.90 57212.51 88888.00 2006-03-21 13:38:38.739 080 13240.48 713.15 57212.39 88888.00 2006-03-21 13:38:39.739 080 13240.48 712.78 57212.63 88888.00 2006-03-21 13:38:40.739 080 13240.74 713.15 57212.88 88888.00 2006-03-21 13:38:41.739 080 13241.13 713.15 57212.51 88888.00 2006-03-21 13:38:42.739 080 13241.65 712.90 57212.27 88888.00 2006-03-21 13:38:43.739 080 13240.87 713.52 57211.78 88888.00 2006-03-21 13:38:44.739 080 13240.87 713.03 57212.39 88888.00 2006-03-21 13:38:45.739 080 13241.39 713.03 57213.00 88888.00 2006-03-21 13:38:46.739 080 13241.39 713.03 57212.51 88888.00 2006-03-21 13:38:47.739 080 13240.48 712.16 57212.39 88888.00 2006-03-21 13:38:48.739 080 13241.65 713.27 57212.51 88888.00 2006-03-21 13:38:49.739 080 13242.30 713.27 57212.63 88888.00 2006-03-21 13:38:50.739 080 13241.39 714.14 57212.14 88888.00 2006-03-21 13:38:51.739 080 13242.82 713.65 57212.39 88888.00 2006-03-21 13:38:52.739 080 13242.69 713.52 57213.12 88888.00 2006-03-21 13:38:53.739 080 13243.08 713.40 57213.12 88888.00 2006-03-21 13:38:54.739 080 13243.08 713.65 57212.76 88888.00 2006-03-21 13:38:55.739 080 13244.25 714.14 57213.00 88888.00 2006-03-21 13:38:56.739 080 13245.03 714.39 57213.00 88888.00 2006-03-21 13:38:57.739 080 13245.03 714.51 57213.49 88888.00 2006-03-21 13:38:58.739 080 13244.64 714.88 57213.12 88888.00 2006-03-21 13:38:59.739 080 13245.16 714.39 57212.76 88888.00 2006-03-21 13:39:00.739 080 13244.77 714.88 57213.12 88888.00 2006-03-21 13:39:01.739 080 13244.64 715.26 57213.25 88888.00 2006-03-21 13:39:02.739 080 13244.38 715.01 57213.61 88888.00 2006-03-21 13:39:03.739 080 13244.64 715.26 57213.37 88888.00 2006-03-21 13:39:04.739 080 13244.64 714.88 57212.88 88888.00 2006-03-21 13:39:05.739 080 13244.90 715.50 57213.61 88888.00 2006-03-21 13:39:06.739 080 13244.51 715.26 57213.86 88888.00 2006-03-21 13:39:07.739 080 13244.25 715.38 57214.22 88888.00 2006-03-21 13:39:08.739 080 13244.38 715.38 57214.10 88888.00 2006-03-21 13:39:09.739 080 13243.60 715.50 57214.22 88888.00 2006-03-21 13:39:10.739 080 13243.34 715.26 57214.10 88888.00 2006-03-21 13:39:11.739 080 13244.64 715.88 57214.10 88888.00 2006-03-21 13:39:12.739 080 13243.73 716.25 57214.34 88888.00 2006-03-21 13:39:13.739 080 13242.95 715.88 57214.47 88888.00 2006-03-21 13:39:14.739 080 13244.12 715.01 57213.86 88888.00 2006-03-21 13:39:15.739 080 13243.60 715.13 57214.84 88888.00 2006-03-21 13:39:16.739 080 13243.99 715.38 57214.59 88888.00 2006-03-21 13:39:17.739 080 13242.95 714.39 57214.22 88888.00 2006-03-21 13:39:18.739 080 13243.08 715.13 57214.10 88888.00 2006-03-21 13:39:19.739 080 13242.56 715.01 57213.86 88888.00 2006-03-21 13:39:20.739 080 13242.95 714.51 57214.59 88888.00 2006-03-21 13:39:21.739 080 13242.30 715.26 57214.47 88888.00 2006-03-21 13:39:22.739 080 13243.08 715.13 57214.47 88888.00 2006-03-21 13:39:23.739 080 13243.47 714.02 57214.22 88888.00 2006-03-21 13:39:24.739 080 13243.47 714.51 57215.32 88888.00 2006-03-21 13:39:25.739 080 13243.73 715.26 57215.45 88888.00 2006-03-21 13:39:26.739 080 13243.21 715.13 57215.81 88888.00 2006-03-21 13:39:27.739 080 13244.77 714.76 57214.96 88888.00 2006-03-21 13:39:28.739 080 13244.25 714.88 57214.84 88888.00 2006-03-21 13:39:29.739 080 13245.55 714.26 57215.81 88888.00 2006-03-21 13:39:30.739 080 13245.94 714.39 57215.57 88888.00 2006-03-21 13:39:31.739 080 13246.20 714.64 57215.20 88888.00 2006-03-21 13:39:32.739 080 13246.59 715.26 57215.32 88888.00 2006-03-21 13:39:33.739 080 13246.85 715.38 57215.57 88888.00 2006-03-21 13:39:34.739 080 13247.76 715.01 57215.93 88888.00 2006-03-21 13:39:35.739 080 13247.76 715.75 57215.93 88888.00 2006-03-21 13:39:36.739 080 13248.15 715.63 57215.45 88888.00 2006-03-21 13:39:37.739 080 13249.06 716.37 57215.81 88888.00 2006-03-21 13:39:38.739 080 13248.93 716.49 57215.57 88888.00 2006-03-21 13:39:39.739 080 13249.32 716.62 57215.93 88888.00 2006-03-21 13:39:40.739 080 13249.06 716.37 57215.93 88888.00 2006-03-21 13:39:41.739 080 13249.32 716.00 57215.57 88888.00 2006-03-21 13:39:42.739 080 13249.19 716.62 57216.06 88888.00 2006-03-21 13:39:43.739 080 13248.67 716.62 57216.18 88888.00 2006-03-21 13:39:44.739 080 13249.06 716.49 57216.43 88888.00 2006-03-21 13:39:45.739 080 13248.67 716.87 57216.67 88888.00 2006-03-21 13:39:46.739 080 13248.80 717.36 57216.91 88888.00 2006-03-21 13:39:47.739 080 13248.67 717.24 57216.18 88888.00 2006-03-21 13:39:48.739 080 13247.89 717.24 57216.91 88888.00 2006-03-21 13:39:49.739 080 13247.76 717.11 57217.40 88888.00 2006-03-21 13:39:50.739 080 13247.11 716.62 57216.30 88888.00 2006-03-21 13:39:51.739 080 13246.85 717.36 57217.04 88888.00 2006-03-21 13:39:52.739 080 13246.07 716.62 57217.28 88888.00 2006-03-21 13:39:53.739 080 13246.46 716.37 57216.67 88888.00 2006-03-21 13:39:54.739 080 13245.29 716.49 57217.04 88888.00 2006-03-21 13:39:55.739 080 13246.20 716.74 57217.40 88888.00 2006-03-21 13:39:56.739 080 13245.55 716.37 57217.52 88888.00 2006-03-21 13:39:57.739 080 13245.81 716.25 57216.67 88888.00 2006-03-21 13:39:58.739 080 13245.68 716.12 57217.16 88888.00 2006-03-21 13:39:59.739 080 13246.20 716.00 57217.04 88888.00 2006-03-21 13:40:00.739 080 13246.33 716.62 57217.77 88888.00 2006-03-21 13:40:01.739 080 13246.33 715.88 57217.40 88888.00 2006-03-21 13:40:02.739 080 13246.85 716.62 57217.52 88888.00 2006-03-21 13:40:03.739 080 13247.11 716.37 57217.65 88888.00 2006-03-21 13:40:04.739 080 13247.24 716.62 57218.01 88888.00 2006-03-21 13:40:05.739 080 13247.50 716.00 57217.77 88888.00 2006-03-21 13:40:06.739 080 13248.80 715.88 57217.77 88888.00 2006-03-21 13:40:07.739 080 13248.41 716.49 57218.01 88888.00 2006-03-21 13:40:08.739 080 13250.10 716.00 57217.77 88888.00 2006-03-21 13:40:09.739 080 13249.84 716.37 57217.40 88888.00 2006-03-21 13:40:10.739 080 13251.14 716.49 57217.89 88888.00 2006-03-21 13:40:11.739 080 13251.01 716.12 57218.14 88888.00 2006-03-21 13:40:13.739 080 13252.17 716.49 57217.77 88888.00 2006-03-21 13:40:14.739 080 13252.70 716.49 57218.14 88888.00 2006-03-21 13:40:15.739 080 13252.83 716.62 57218.38 88888.00 2006-03-21 13:40:16.739 080 13252.96 716.74 57218.99 88888.00 2006-03-21 13:40:17.739 080 13252.96 716.37 57218.50 88888.00 2006-03-21 13:40:18.739 080 13253.34 716.99 57218.38 88888.00 2006-03-21 13:40:19.739 080 13252.56 716.62 57219.11 88888.00 2006-03-21 13:40:20.739 080 13252.70 716.37 57218.50 88888.00 2006-03-21 13:40:21.739 080 13251.92 716.37 57219.23 88888.00 2006-03-21 13:40:22.739 080 13251.66 716.49 57219.48 88888.00 2006-03-21 13:40:23.739 080 13251.14 715.88 57219.36 88888.00 2006-03-21 13:40:24.739 080 13250.36 716.37 57219.23 88888.00 2006-03-21 13:40:25.739 080 13250.88 715.75 57219.11 88888.00 2006-03-21 13:40:26.739 080 13250.23 715.88 57219.60 88888.00 2006-03-21 13:40:27.739 080 13248.93 715.38 57219.73 88888.00 2006-03-21 13:40:28.739 080 13248.41 714.88 57219.73 88888.00 2006-03-21 13:40:29.739 080 13246.98 715.50 57219.73 88888.00 2006-03-21 13:40:30.739 080 13247.76 714.76 57218.99 88888.00 2006-03-21 13:40:31.739 080 13246.85 714.39 57219.73 88888.00 2006-03-21 13:40:32.739 080 13246.85 715.13 57220.09 88888.00 2006-03-21 13:40:33.739 080 13246.20 714.51 57220.21 88888.00 2006-03-21 13:40:34.739 080 13246.46 714.02 57219.11 88888.00 2006-03-21 13:40:35.739 080 13246.20 714.14 57218.99 88888.00 2006-03-21 13:40:36.739 080 13246.33 713.65 57219.73 88888.00 2006-03-21 13:40:37.739 080 13246.20 714.51 57218.75 88888.00 2006-03-21 13:40:38.739 080 13246.85 714.26 57219.11 88888.00 2006-03-21 13:40:39.739 080 13246.85 715.01 57219.23 88888.00 2006-03-21 13:40:40.739 080 13247.50 714.64 57218.99 88888.00 2006-03-21 13:40:41.739 080 13247.24 715.13 57219.73 88888.00 2006-03-21 13:40:42.739 080 13247.76 714.39 57218.99 88888.00 2006-03-21 13:40:43.739 080 13248.15 714.51 57218.87 88888.00 2006-03-21 13:40:44.739 080 13247.89 715.01 57219.23 88888.00 2006-03-21 13:40:45.739 080 13249.58 714.88 57218.62 88888.00 2006-03-21 13:40:46.739 080 13249.32 715.38 57218.50 88888.00 2006-03-21 13:40:47.739 080 13249.97 714.88 57219.23 88888.00 2006-03-21 13:40:48.738 080 13250.75 715.13 57217.89 88888.00 2006-03-21 13:40:49.738 080 13249.97 715.38 57218.62 88888.00 2006-03-21 13:40:50.738 080 13250.36 715.13 57218.87 88888.00 2006-03-21 13:40:51.738 080 13251.01 715.50 57218.62 88888.00 2006-03-21 13:40:52.738 080 13251.27 714.88 57218.38 88888.00 2006-03-21 13:40:53.738 080 13251.40 715.38 57218.26 88888.00 2006-03-21 13:40:54.738 080 13250.88 716.25 57218.26 88888.00 2006-03-21 13:40:55.738 080 13250.49 715.63 57218.75 88888.00 2006-03-21 13:40:56.738 080 13251.14 715.88 57218.62 88888.00 2006-03-21 13:40:57.738 080 13250.10 715.26 57218.50 88888.00 2006-03-21 13:40:58.738 080 13249.19 715.13 57218.75 88888.00 2006-03-21 13:40:59.738 080 13248.67 714.64 57218.87 88888.00 2006-03-21 13:41:00.738 080 13247.37 714.76 57219.48 88888.00 2006-03-21 13:41:01.738 080 13246.07 714.26 57218.26 88888.00 2006-03-21 13:41:02.738 080 13246.20 714.02 57219.11 88888.00 2006-03-21 13:41:03.738 080 13245.55 713.40 57218.50 88888.00 2006-03-21 13:41:04.738 080 13245.42 713.15 57219.11 88888.00 2006-03-21 13:41:05.738 080 13244.25 713.40 57219.36 88888.00 2006-03-21 13:41:06.738 080 13244.25 713.27 57218.50 88888.00 2006-03-21 13:41:07.738 080 13243.73 713.03 57218.38 88888.00 2006-03-21 13:41:08.738 080 13244.64 713.15 57218.38 88888.00 2006-03-21 13:41:09.738 080 13244.25 713.65 57218.26 88888.00 2006-03-21 13:41:10.738 080 13243.21 714.02 57218.50 88888.00 2006-03-21 13:41:11.738 080 13244.51 713.03 57218.62 88888.00 2006-03-21 13:41:12.738 080 13244.38 714.26 57218.62 88888.00 2006-03-21 13:41:13.738 080 13245.03 713.89 57218.01 88888.00 2006-03-21 13:41:14.738 080 13245.29 713.40 57217.89 88888.00 2006-03-21 13:41:15.738 080 13245.42 713.89 57217.52 88888.00 2006-03-21 13:41:16.738 080 13246.07 713.65 57217.77 88888.00 2006-03-21 13:41:17.738 080 13246.59 714.76 57217.89 88888.00 2006-03-21 13:41:18.738 080 13246.98 714.39 57217.77 88888.00 2006-03-21 13:41:19.738 080 13247.11 714.76 57217.28 88888.00 2006-03-21 13:41:20.738 080 13247.89 714.88 57217.40 88888.00 2006-03-21 13:41:21.738 080 13248.15 715.75 57217.52 88888.00 2006-03-21 13:41:22.738 080 13248.67 714.88 57218.01 88888.00 2006-03-21 13:41:23.738 080 13248.93 715.01 57217.04 88888.00 2006-03-21 13:41:24.738 080 13248.67 715.75 57218.26 88888.00 2006-03-21 13:41:25.738 080 13249.32 715.63 57217.65 88888.00 2006-03-21 13:41:26.738 080 13249.19 715.88 57218.26 88888.00 2006-03-21 13:41:27.738 080 13248.67 716.12 57217.52 88888.00 2006-03-21 13:41:28.738 080 13248.28 714.76 57217.77 88888.00 2006-03-21 13:41:29.738 080 13248.93 715.01 57217.40 88888.00 2006-03-21 13:41:30.738 080 13248.67 715.88 57217.52 88888.00 2006-03-21 13:41:31.738 080 13247.76 715.75 57218.62 88888.00 2006-03-21 13:41:32.738 080 13247.76 715.26 57218.50 88888.00 2006-03-21 13:41:33.738 080 13246.98 715.26 57218.01 88888.00 2006-03-21 13:41:34.738 080 13246.59 715.13 57218.26 88888.00 2006-03-21 13:41:35.738 080 13246.20 715.26 57218.50 88888.00 2006-03-21 13:41:36.738 080 13245.29 714.39 57217.77 88888.00 2006-03-21 13:41:37.738 080 13245.03 714.64 57217.77 88888.00 2006-03-21 13:41:38.738 080 13245.68 714.39 57217.89 88888.00 2006-03-21 13:41:39.738 080 13244.38 714.64 57218.62 88888.00 2006-03-21 13:41:40.738 080 13243.34 714.88 57217.65 88888.00 2006-03-21 13:41:41.738 080 13242.95 714.02 57217.52 88888.00 2006-03-21 13:41:42.738 080 13242.56 714.02 57218.14 88888.00 2006-03-21 13:41:43.738 080 13242.43 713.15 57218.50 88888.00 2006-03-21 13:41:44.738 080 13241.65 713.52 57218.26 88888.00 2006-03-21 13:41:45.738 080 13241.91 714.02 57216.91 88888.00 2006-03-21 13:41:46.738 080 13241.65 714.64 57217.16 88888.00 2006-03-21 13:41:47.738 080 13241.78 714.02 57217.40 88888.00 2006-03-21 13:41:48.738 080 13241.65 713.40 57217.65 88888.00 2006-03-21 13:41:49.738 080 13241.39 713.27 57217.65 88888.00 2006-03-21 13:41:50.738 080 13242.04 713.40 57216.91 88888.00 2006-03-21 13:41:51.738 080 13242.17 713.65 57216.79 88888.00 2006-03-21 13:41:52.738 080 13242.95 713.77 57216.55 88888.00 2006-03-21 13:41:53.738 080 13243.60 713.27 57216.18 88888.00 2006-03-21 13:41:54.738 080 13244.25 714.02 57216.55 88888.00 2006-03-21 13:41:55.738 080 13244.38 714.02 57216.18 88888.00 2006-03-21 13:41:56.738 080 13245.16 713.15 57216.18 88888.00 2006-03-21 13:41:57.738 080 13245.03 713.15 57216.43 88888.00 2006-03-21 13:41:58.738 080 13245.68 713.27 57216.30 88888.00 2006-03-21 13:41:59.738 080 13245.42 713.40 57215.93 88888.00 2006-03-21 13:42:00.738 080 13244.77 713.03 57216.06 88888.00 2006-03-21 13:42:01.738 080 13244.51 712.65 57215.20 88888.00 2006-03-21 13:42:02.738 080 13244.12 713.27 57215.57 88888.00 2006-03-21 13:42:03.738 080 13243.99 712.28 57215.45 88888.00 2006-03-21 13:42:04.738 080 13244.12 713.03 57215.57 88888.00 2006-03-21 13:42:05.738 080 13243.34 713.03 57215.69 88888.00 2006-03-21 13:42:06.738 080 13243.60 712.65 57215.32 88888.00 2006-03-21 13:42:07.738 080 13242.82 712.65 57215.57 88888.00 2006-03-21 13:42:08.738 080 13242.17 711.79 57214.96 88888.00 2006-03-21 13:42:09.738 080 13241.65 712.65 57215.45 88888.00 2006-03-21 13:42:10.738 080 13241.39 712.16 57214.96 88888.00 2006-03-21 13:42:11.738 080 13241.39 712.28 57214.84 88888.00 2006-03-21 13:42:12.738 080 13240.61 712.78 57215.08 88888.00 2006-03-21 13:42:13.738 080 13240.22 711.79 57214.96 88888.00 2006-03-21 13:42:14.738 080 13239.05 712.04 57215.20 88888.00 2006-03-21 13:42:15.738 080 13239.70 711.91 57214.71 88888.00 2006-03-21 13:42:16.738 080 13238.92 711.91 57214.10 88888.00 2006-03-21 13:42:17.738 080 13237.88 712.04 57214.96 88888.00 2006-03-21 13:42:18.738 080 13237.88 712.28 57214.10 88888.00 2006-03-21 13:42:19.738 080 13237.23 711.42 57213.49 88888.00 2006-03-21 13:42:20.738 080 13236.97 711.29 57213.61 88888.00 2006-03-21 13:42:21.738 080 13235.93 711.91 57213.61 88888.00 2006-03-21 13:42:22.738 080 13235.93 711.54 57213.00 88888.00 2006-03-21 13:42:23.738 080 13235.28 711.29 57213.61 88888.00 2006-03-21 13:42:24.738 080 13235.02 711.17 57212.76 88888.00 2006-03-21 13:42:25.738 080 13234.63 711.29 57212.63 88888.00 2006-03-21 13:42:26.738 080 13234.89 711.42 57212.51 88888.00 2006-03-21 13:42:27.738 080 13235.28 711.04 57211.90 88888.00 2006-03-21 13:42:28.738 080 13235.28 711.17 57212.39 88888.00 2006-03-21 13:42:29.738 080 13235.54 710.55 57211.29 88888.00 2006-03-21 13:42:30.738 080 13235.67 711.17 57211.66 88888.00 2006-03-21 13:42:31.738 080 13235.80 711.17 57211.90 88888.00 2006-03-21 13:42:32.738 080 13236.19 711.29 57211.78 88888.00 2006-03-21 13:42:33.738 080 13236.71 710.80 57211.29 88888.00 2006-03-21 13:42:34.738 080 13237.23 710.67 57210.68 88888.00 2006-03-21 13:42:35.738 080 13237.62 710.92 57210.68 88888.00 2006-03-21 13:42:36.738 080 13237.88 711.42 57210.68 88888.00 2006-03-21 13:42:37.738 080 13238.14 711.42 57210.68 88888.00 2006-03-21 13:42:38.738 080 13238.53 711.29 57211.29 88888.00 2006-03-21 13:42:39.738 080 13239.18 711.66 57210.19 88888.00 2006-03-21 13:42:40.738 080 13239.31 711.91 57210.68 88888.00 2006-03-21 13:42:41.738 080 13239.57 711.42 57210.31 88888.00 2006-03-21 13:42:42.738 080 13240.48 712.04 57210.43 88888.00 2006-03-21 13:42:43.738 080 13239.57 711.66 57210.31 88888.00 2006-03-21 13:42:44.738 080 13239.70 711.79 57210.92 88888.00 2006-03-21 13:42:45.738 080 13239.96 712.41 57210.68 88888.00 2006-03-21 13:42:46.738 080 13240.22 712.53 57210.55 88888.00 2006-03-21 13:42:47.738 080 13240.09 711.91 57210.55 88888.00 2006-03-21 13:42:48.738 080 13239.44 712.28 57210.43 88888.00 2006-03-21 13:42:49.738 080 13238.66 711.91 57210.80 88888.00 2006-03-21 13:42:50.738 080 13239.18 712.28 57209.45 88888.00 2006-03-21 13:42:51.738 080 13238.14 712.28 57209.82 88888.00 2006-03-21 13:42:52.738 080 13237.36 711.91 57210.68 88888.00 2006-03-21 13:42:53.738 080 13236.71 711.42 57210.31 88888.00 2006-03-21 13:42:54.738 080 13236.58 711.91 57209.70 88888.00 2006-03-21 13:42:55.738 080 13236.32 711.17 57210.55 88888.00 2006-03-21 13:42:56.738 080 13236.32 711.29 57209.95 88888.00 2006-03-21 13:42:57.738 080 13235.15 711.66 57210.19 88888.00 2006-03-21 13:42:58.738 080 13235.02 711.66 57209.70 88888.00 2006-03-21 13:42:59.738 080 13235.54 710.80 57209.45 88888.00 2006-03-21 13:43:00.738 080 13235.28 710.67 57209.21 88888.00 2006-03-21 13:43:01.738 080 13234.63 711.29 57209.58 88888.00 2006-03-21 13:43:02.738 080 13235.93 711.54 57209.09 88888.00 2006-03-21 13:43:03.738 080 13234.76 710.55 57209.21 88888.00 2006-03-21 13:43:04.738 080 13235.67 711.17 57208.72 88888.00 2006-03-21 13:43:05.738 080 13234.63 710.67 57209.70 88888.00 2006-03-21 13:43:06.738 080 13235.02 711.04 57209.21 88888.00 2006-03-21 13:43:07.738 080 13235.54 710.55 57208.72 88888.00 2006-03-21 13:43:08.738 080 13236.32 711.04 57209.70 88888.00 2006-03-21 13:43:09.738 080 13236.19 710.67 57209.21 88888.00 2006-03-21 13:43:10.738 080 13236.84 710.80 57208.72 88888.00 2006-03-21 13:43:11.738 080 13236.84 710.80 57208.11 88888.00 2006-03-21 13:43:12.738 080 13236.58 711.29 57208.60 88888.00 2006-03-21 13:43:13.738 080 13237.62 710.92 57209.09 88888.00 2006-03-21 13:43:14.738 080 13238.01 711.29 57208.60 88888.00 2006-03-21 13:43:15.738 080 13238.40 711.42 57208.84 88888.00 2006-03-21 13:43:16.738 080 13238.27 711.29 57208.48 88888.00 2006-03-21 13:43:17.738 080 13238.40 711.04 57208.48 88888.00 2006-03-21 13:43:18.738 080 13239.31 711.17 57208.36 88888.00 2006-03-21 13:43:19.738 080 13239.44 710.67 57208.60 88888.00 2006-03-21 13:43:20.738 080 13238.66 710.67 57208.48 88888.00 2006-03-21 13:43:21.738 080 13239.57 711.66 57208.96 88888.00 2006-03-21 13:43:22.738 080 13238.40 711.29 57207.99 88888.00 2006-03-21 13:43:23.738 080 13238.27 711.17 57208.11 88888.00 2006-03-21 13:43:24.738 080 13238.14 711.29 57207.74 88888.00 2006-03-21 13:43:25.738 080 13237.75 711.29 57208.48 88888.00 2006-03-21 13:43:26.738 080 13238.27 711.54 57208.60 88888.00 2006-03-21 13:43:27.738 080 13237.88 711.29 57207.87 88888.00 2006-03-21 13:43:28.738 080 13238.53 711.54 57207.99 88888.00 2006-03-21 13:43:29.738 080 13238.53 712.28 57208.23 88888.00 2006-03-21 13:43:30.738 080 13238.40 711.66 57207.62 88888.00 2006-03-21 13:43:31.738 080 13238.27 711.79 57208.23 88888.00 2006-03-21 13:43:32.738 080 13237.62 712.28 57208.48 88888.00 2006-03-21 13:43:33.738 080 13237.88 711.66 57208.84 88888.00 2006-03-21 13:43:34.738 080 13238.01 712.65 57209.09 88888.00 2006-03-21 13:43:35.738 080 13238.66 712.28 57209.45 88888.00 2006-03-21 13:43:36.738 080 13237.36 712.04 57208.84 88888.00 2006-03-21 13:43:37.738 080 13237.75 711.29 57208.96 88888.00 2006-03-21 13:43:38.738 080 13238.40 711.42 57208.96 88888.00 2006-03-21 13:43:39.738 080 13238.66 712.04 57208.96 88888.00 2006-03-21 13:43:40.738 080 13237.49 711.91 57209.70 88888.00 2006-03-21 13:43:41.738 080 13238.66 711.66 57209.45 88888.00 2006-03-21 13:43:42.738 080 13239.05 711.66 57209.21 88888.00 2006-03-21 13:43:43.738 080 13239.70 712.16 57209.70 88888.00 2006-03-21 13:43:44.738 080 13239.96 711.54 57209.33 88888.00 2006-03-21 13:43:45.738 080 13239.18 712.04 57209.82 88888.00 2006-03-21 13:43:46.738 080 13240.09 712.04 57209.82 88888.00 2006-03-21 13:43:47.738 080 13239.44 712.28 57208.84 88888.00 2006-03-21 13:43:48.738 080 13239.96 712.16 57209.09 88888.00 2006-03-21 13:43:49.738 080 13240.35 711.54 57209.82 88888.00 2006-03-21 13:43:50.738 080 13241.52 712.04 57209.58 88888.00 2006-03-21 13:43:51.738 080 13241.52 711.42 57209.45 88888.00 2006-03-21 13:43:52.738 080 13241.91 712.16 57209.33 88888.00 2006-03-21 13:43:53.738 080 13242.30 712.04 57209.70 88888.00 2006-03-21 13:43:54.738 080 13242.82 712.04 57209.58 88888.00 2006-03-21 13:43:55.738 080 13242.17 712.16 57209.33 88888.00 2006-03-21 13:43:56.738 080 13242.95 711.42 57209.95 88888.00 2006-03-21 13:43:57.738 080 13242.82 711.91 57210.19 88888.00 2006-03-21 13:43:58.738 080 13243.47 712.65 57210.19 88888.00 2006-03-21 13:43:59.738 080 13243.86 712.78 57209.95 88888.00 2006-03-21 13:44:00.738 080 13244.12 712.04 57210.55 88888.00 2006-03-21 13:44:01.738 080 13244.12 713.15 57210.43 88888.00 2006-03-21 13:44:02.738 080 13244.25 712.78 57210.92 88888.00 2006-03-21 13:44:03.738 080 13244.64 713.15 57210.92 88888.00 2006-03-21 13:44:04.738 080 13244.77 712.53 57211.04 88888.00 2006-03-21 13:44:05.738 080 13244.77 713.15 57211.41 88888.00 2006-03-21 13:44:06.738 080 13244.90 712.90 57211.04 88888.00 2006-03-21 13:44:07.738 080 13244.77 713.27 57211.04 88888.00 2006-03-21 13:44:08.738 080 13244.77 713.52 57211.54 88888.00 2006-03-21 13:44:09.738 080 13244.90 713.40 57211.66 88888.00 2006-03-21 13:44:10.738 080 13244.51 713.65 57211.78 88888.00 2006-03-21 13:44:11.738 080 13245.29 714.14 57212.02 88888.00 2006-03-21 13:44:12.738 080 13245.94 713.65 57212.02 88888.00 2006-03-21 13:44:13.738 080 13246.46 713.65 57212.27 88888.00 2006-03-21 13:44:14.738 080 13245.55 714.02 57212.51 88888.00 2006-03-21 13:44:15.738 080 13245.42 713.77 57212.76 88888.00 2006-03-21 13:44:16.738 080 13245.68 713.65 57212.39 88888.00 2006-03-21 13:44:17.738 080 13246.20 713.52 57212.76 88888.00 2006-03-21 13:44:18.738 080 13246.72 714.02 57213.00 88888.00 2006-03-21 13:44:19.738 080 13246.85 713.77 57213.37 88888.00 2006-03-21 13:44:20.738 080 13247.76 714.14 57214.22 88888.00 2006-03-21 13:44:21.738 080 13247.89 714.26 57213.73 88888.00 2006-03-21 13:44:22.738 080 13248.28 714.14 57213.61 88888.00 2006-03-21 13:44:23.738 080 13248.02 714.39 57213.25 88888.00 2006-03-21 13:44:24.738 080 13248.28 714.26 57214.34 88888.00 2006-03-21 13:44:25.738 080 13249.19 714.26 57213.86 88888.00 2006-03-21 13:44:26.738 080 13249.45 714.51 57215.08 88888.00 2006-03-21 13:44:27.738 080 13249.32 714.88 57214.10 88888.00 2006-03-21 13:44:28.738 080 13249.97 713.89 57214.71 88888.00 2006-03-21 13:44:29.738 080 13250.62 714.26 57215.45 88888.00 2006-03-21 13:44:30.738 080 13250.10 714.39 57215.08 88888.00 2006-03-21 13:44:31.738 080 13250.62 715.01 57215.20 88888.00 2006-03-21 13:44:32.738 080 13251.14 714.26 57215.81 88888.00 2006-03-21 13:44:33.738 080 13251.40 714.26 57215.32 88888.00 2006-03-21 13:44:34.738 080 13251.79 714.39 57215.20 88888.00 2006-03-21 13:44:35.738 080 13252.30 714.51 57215.69 88888.00 2006-03-21 13:44:36.738 080 13252.17 714.88 57216.18 88888.00 2006-03-21 13:44:37.738 080 13252.56 714.76 57217.28 88888.00 2006-03-21 13:44:38.738 080 13253.08 714.76 57216.43 88888.00 2006-03-21 13:44:39.738 080 13252.96 714.88 57216.67 88888.00 2006-03-21 13:44:40.738 080 13253.47 714.76 57216.79 88888.00 2006-03-21 13:44:41.738 080 13253.60 714.76 57217.16 88888.00 2006-03-21 13:44:42.738 080 13253.34 714.64 57218.01 88888.00 2006-03-21 13:44:43.738 080 13253.73 715.01 57217.89 88888.00 2006-03-21 13:44:44.738 080 13254.25 715.01 57218.01 88888.00 2006-03-21 13:44:45.738 080 13254.38 714.14 57217.52 88888.00 2006-03-21 13:44:46.738 080 13255.03 715.26 57218.75 88888.00 2006-03-21 13:44:47.738 080 13254.90 713.77 57218.26 88888.00 2006-03-21 13:44:48.738 080 13255.29 714.88 57219.11 88888.00 2006-03-21 13:44:49.738 080 13255.55 715.01 57219.11 88888.00 2006-03-21 13:44:50.738 080 13255.29 714.64 57219.60 88888.00 2006-03-21 13:44:51.738 080 13255.16 715.13 57219.48 88888.00 2006-03-21 13:44:52.738 080 13255.29 714.64 57219.60 88888.00 2006-03-21 13:44:53.738 080 13255.94 715.26 57220.34 88888.00 2006-03-21 13:44:54.738 080 13255.29 715.01 57220.09 88888.00 2006-03-21 13:44:55.738 080 13256.46 714.88 57219.85 88888.00 2006-03-21 13:44:56.738 080 13255.68 715.13 57220.82 88888.00 2006-03-21 13:44:57.738 080 13254.90 715.01 57220.70 88888.00 2006-03-21 13:44:58.738 080 13255.94 715.01 57220.34 88888.00 2006-03-21 13:44:59.738 080 13255.42 715.26 57220.58 88888.00 2006-03-21 13:45:00.738 080 13255.94 715.26 57220.82 88888.00 2006-03-21 13:45:01.738 080 13256.07 714.26 57221.56 88888.00 2006-03-21 13:45:02.738 080 13255.55 715.26 57221.44 88888.00 2006-03-21 13:45:03.738 080 13256.46 714.26 57220.82 88888.00 2006-03-21 13:45:04.738 080 13256.33 715.38 57220.95 88888.00 2006-03-21 13:45:05.738 080 13256.07 714.02 57221.93 88888.00 2006-03-21 13:45:06.738 080 13256.72 714.51 57221.19 88888.00 2006-03-21 13:45:07.738 080 13256.72 714.14 57221.68 88888.00 2006-03-21 13:45:08.738 080 13256.72 715.01 57221.32 88888.00 2006-03-21 13:45:09.738 080 13257.37 715.26 57221.68 88888.00 2006-03-21 13:45:10.738 080 13256.85 715.01 57221.68 88888.00 2006-03-21 13:45:11.738 080 13257.24 715.01 57222.17 88888.00 2006-03-21 13:45:12.738 080 13256.98 714.26 57221.93 88888.00 2006-03-21 13:45:13.738 080 13256.85 714.64 57222.17 88888.00 2006-03-21 13:45:14.738 080 13257.37 715.38 57221.68 88888.00 2006-03-21 13:45:15.738 080 13257.24 714.64 57222.41 88888.00 2006-03-21 13:45:16.738 080 13256.59 715.63 57222.66 88888.00 2006-03-21 13:45:17.738 080 13256.46 715.50 57222.66 88888.00 2006-03-21 13:45:18.738 080 13256.59 715.26 57222.05 88888.00 2006-03-21 13:45:19.738 080 13257.37 715.26 57222.66 88888.00 2006-03-21 13:45:20.738 080 13256.98 715.26 57223.03 88888.00 2006-03-21 13:45:21.738 080 13256.98 715.50 57223.03 88888.00 2006-03-21 13:45:22.738 080 13257.50 715.13 57223.76 88888.00 2006-03-21 13:45:23.738 080 13257.11 715.26 57223.39 88888.00 2006-03-21 13:45:24.738 080 13257.76 714.39 57222.78 88888.00 2006-03-21 13:45:25.738 080 13257.89 715.88 57223.39 88888.00 2006-03-21 13:45:26.738 080 13258.15 714.64 57223.27 88888.00 2006-03-21 13:45:27.738 080 13258.54 715.63 57223.52 88888.00 2006-03-21 13:45:28.738 080 13258.67 714.64 57223.39 88888.00 2006-03-21 13:45:29.738 080 13258.28 714.76 57223.76 88888.00 2006-03-21 13:45:30.738 080 13258.80 714.88 57223.64 88888.00 2006-03-21 13:45:31.738 080 13258.67 714.51 57224.37 88888.00 2006-03-21 13:45:32.738 080 13259.32 714.51 57224.25 88888.00 2006-03-21 13:45:33.738 080 13259.45 714.76 57224.00 88888.00 2006-03-21 13:45:34.738 080 13259.97 714.39 57224.25 88888.00 2006-03-21 13:45:35.738 080 13259.32 714.64 57224.62 88888.00 2006-03-21 13:45:36.738 080 13259.71 714.76 57224.25 88888.00 2006-03-21 13:45:37.738 080 13260.10 714.02 57225.35 88888.00 2006-03-21 13:45:38.738 080 13259.97 714.51 57224.74 88888.00 2006-03-21 13:45:39.738 080 13259.97 714.76 57224.62 88888.00 2006-03-21 13:45:40.738 080 13260.23 714.51 57224.74 88888.00 2006-03-21 13:45:41.738 080 13259.97 714.39 57225.47 88888.00 2006-03-21 13:45:42.738 080 13259.58 714.02 57224.86 88888.00 2006-03-21 13:45:43.738 080 13259.84 714.14 57225.11 88888.00 2006-03-21 13:45:44.738 080 13259.58 713.65 57225.84 88888.00 2006-03-21 13:45:45.738 080 13259.58 713.89 57225.96 88888.00 2006-03-21 13:45:46.738 080 13259.58 714.02 57225.47 88888.00 2006-03-21 13:45:47.738 080 13260.10 713.89 57225.47 88888.00 2006-03-21 13:45:48.738 080 13260.10 713.77 57225.47 88888.00 2006-03-21 13:45:49.738 080 13260.23 713.15 57225.23 88888.00 2006-03-21 13:45:50.738 080 13259.06 713.27 57226.33 88888.00 2006-03-21 13:45:51.738 080 13259.84 712.90 57225.96 88888.00 2006-03-21 13:45:52.738 080 13259.19 713.40 57225.11 88888.00 2006-03-21 13:45:53.738 080 13259.32 713.89 57226.45 88888.00 2006-03-21 13:45:54.738 080 13259.58 713.15 57225.59 88888.00 2006-03-21 13:45:55.738 080 13259.19 713.89 57225.59 88888.00 2006-03-21 13:45:56.738 080 13259.97 713.65 57225.35 88888.00 2006-03-21 13:45:57.738 080 13259.84 713.52 57226.08 88888.00 2006-03-21 13:45:58.738 080 13259.71 713.77 57226.70 88888.00 2006-03-21 13:45:59.738 080 13259.45 713.52 57226.45 88888.00 2006-03-21 13:46:00.738 080 13259.71 714.02 57225.71 88888.00 2006-03-21 13:46:01.738 080 13259.19 713.65 57226.33 88888.00 2006-03-21 13:46:02.738 080 13259.71 713.40 57225.71 88888.00 2006-03-21 13:46:03.738 080 13259.45 713.40 57226.21 88888.00 2006-03-21 13:46:04.738 080 13260.10 713.15 57226.57 88888.00 2006-03-21 13:46:05.738 080 13259.71 712.90 57227.06 88888.00 2006-03-21 13:46:06.738 080 13259.71 713.03 57226.57 88888.00 2006-03-21 13:46:08.738 080 13259.45 713.27 57226.57 88888.00 2006-03-21 13:46:09.738 080 13259.45 713.15 57226.57 88888.00 2006-03-21 13:46:10.738 080 13259.58 712.04 57226.70 88888.00 2006-03-21 13:46:11.738 080 13259.32 712.53 57226.94 88888.00 2006-03-21 13:46:12.738 080 13259.71 713.03 57226.33 88888.00 2006-03-21 13:46:13.738 080 13259.71 713.03 57226.33 88888.00 2006-03-21 13:46:14.738 080 13259.84 712.78 57226.82 88888.00 2006-03-21 13:46:15.738 080 13259.97 712.53 57226.45 88888.00 2006-03-21 13:46:16.738 080 13259.71 712.28 57226.94 88888.00 2006-03-21 13:46:17.738 080 13259.45 712.53 57226.70 88888.00 2006-03-21 13:46:18.738 080 13259.45 713.52 57227.18 88888.00 2006-03-21 13:46:19.738 080 13259.32 712.65 57226.45 88888.00 2006-03-21 13:46:20.738 080 13259.71 712.53 57227.30 88888.00 2006-03-21 13:46:21.738 080 13260.23 712.53 57227.30 88888.00 2006-03-21 13:46:22.738 080 13260.10 713.03 57227.55 88888.00 2006-03-21 13:46:23.738 080 13259.97 712.90 57227.43 88888.00 2006-03-21 13:46:24.738 080 13259.58 712.16 57227.06 88888.00 2006-03-21 13:46:25.738 080 13259.97 712.04 57226.94 88888.00 2006-03-21 13:46:26.738 080 13260.36 712.65 57227.30 88888.00 2006-03-21 13:46:27.738 080 13259.97 712.41 57226.94 88888.00 2006-03-21 13:46:28.738 080 13259.84 712.53 57227.43 88888.00 2006-03-21 13:46:29.738 080 13259.97 711.79 57227.55 88888.00 2006-03-21 13:46:30.738 080 13260.49 712.65 57227.67 88888.00 2006-03-21 13:46:31.738 080 13260.36 712.65 57227.80 88888.00 2006-03-21 13:46:32.738 080 13260.36 713.03 57227.92 88888.00 2006-03-21 13:46:33.738 080 13260.36 712.04 57227.80 88888.00 2006-03-21 13:46:34.738 080 13260.36 711.91 57227.18 88888.00 2006-03-21 13:46:35.738 080 13259.97 712.28 57227.55 88888.00 2006-03-21 13:46:36.738 080 13259.84 711.66 57227.67 88888.00 2006-03-21 13:46:37.738 080 13259.84 712.28 57227.43 88888.00 2006-03-21 13:46:38.738 080 13260.49 712.04 57227.92 88888.00 2006-03-21 13:46:39.738 080 13260.62 712.04 57227.80 88888.00 2006-03-21 13:46:40.738 080 13260.49 712.41 57227.55 88888.00 2006-03-21 13:46:41.738 080 13260.36 711.79 57228.04 88888.00 2006-03-21 13:46:42.738 080 13260.49 712.65 57228.16 88888.00 2006-03-21 13:46:43.738 080 13260.62 712.53 57227.92 88888.00 2006-03-21 13:46:44.738 080 13260.36 711.79 57227.80 88888.00 2006-03-21 13:46:45.738 080 13261.01 712.04 57228.16 88888.00 2006-03-21 13:46:46.738 080 13261.14 712.16 57227.55 88888.00 2006-03-21 13:46:47.738 080 13260.88 712.41 57228.29 88888.00 2006-03-21 13:46:48.738 080 13261.27 712.16 57227.43 88888.00 2006-03-21 13:46:49.738 080 13261.27 711.91 57228.89 88888.00 2006-03-21 13:46:50.738 080 13261.53 712.65 57228.89 88888.00 2006-03-21 13:46:51.738 080 13261.66 711.29 57227.92 88888.00 2006-03-21 13:46:52.738 080 13261.53 712.41 57228.53 88888.00 2006-03-21 13:46:53.738 080 13261.79 712.41 57228.77 88888.00 2006-03-21 13:46:54.738 080 13262.05 712.16 57229.14 88888.00 2006-03-21 13:46:55.738 080 13261.27 712.53 57228.77 88888.00 2006-03-21 13:46:56.738 080 13261.79 712.78 57229.02 88888.00 2006-03-21 13:46:57.738 080 13262.05 712.04 57228.89 88888.00 2006-03-21 13:46:58.738 080 13261.92 712.41 57228.53 88888.00 2006-03-21 13:46:59.738 080 13262.44 712.04 57229.26 88888.00 2006-03-21 13:47:00.738 080 13262.44 712.04 57229.02 88888.00 2006-03-21 13:47:01.738 080 13262.31 712.90 57229.14 88888.00 2006-03-21 13:47:02.738 080 13261.92 711.66 57229.38 88888.00 2006-03-21 13:47:03.738 080 13262.05 712.04 57229.14 88888.00 2006-03-21 13:47:04.738 080 13262.05 712.65 57229.26 88888.00 2006-03-21 13:47:05.738 080 13262.57 712.04 57229.63 88888.00 2006-03-21 13:47:06.738 080 13262.83 712.78 57229.02 88888.00 2006-03-21 13:47:07.738 080 13263.35 712.04 57229.75 88888.00 2006-03-21 13:47:08.738 080 13262.83 712.04 57229.75 88888.00 2006-03-21 13:47:09.738 080 13262.96 711.79 57230.36 88888.00 2006-03-21 13:47:10.738 080 13262.18 712.65 57229.88 88888.00 2006-03-21 13:47:11.738 080 13262.96 712.41 57230.48 88888.00 2006-03-21 13:47:12.738 080 13263.09 711.66 57230.61 88888.00 2006-03-21 13:47:13.738 080 13262.31 711.91 57229.88 88888.00 2006-03-21 13:47:14.738 080 13263.22 711.91 57230.12 88888.00 2006-03-21 13:47:15.738 080 13262.96 711.42 57230.12 88888.00 2006-03-21 13:47:16.738 080 13263.09 711.54 57230.00 88888.00 2006-03-21 13:47:17.738 080 13264.00 711.42 57230.48 88888.00 2006-03-21 13:47:18.738 080 13263.09 711.54 57229.88 88888.00 2006-03-21 13:47:19.738 080 13263.35 711.17 57230.61 88888.00 2006-03-21 13:47:20.738 080 13263.48 711.04 57231.22 88888.00 2006-03-21 13:47:21.738 080 13263.61 711.79 57230.48 88888.00 2006-03-21 13:47:22.738 080 13262.31 711.54 57231.10 88888.00 2006-03-21 13:47:23.738 080 13262.96 711.17 57230.85 88888.00 2006-03-21 13:47:24.738 080 13263.74 711.17 57230.00 88888.00 2006-03-21 13:47:25.738 080 13262.70 711.17 57230.73 88888.00 2006-03-21 13:47:26.738 080 13262.70 711.04 57230.97 88888.00 2006-03-21 13:47:27.738 080 13263.09 711.29 57230.12 88888.00 2006-03-21 13:47:28.738 080 13262.83 710.92 57230.97 88888.00 2006-03-21 13:47:29.738 080 13262.83 710.80 57231.22 88888.00 2006-03-21 13:47:30.738 080 13262.44 711.04 57230.36 88888.00 2006-03-21 13:47:31.738 080 13262.31 710.30 57230.73 88888.00 2006-03-21 13:47:32.738 080 13262.31 710.43 57230.85 88888.00 2006-03-21 13:47:33.738 080 13261.79 711.42 57230.73 88888.00 2006-03-21 13:47:34.738 080 13261.79 710.67 57230.97 88888.00 2006-03-21 13:47:35.738 080 13262.31 710.67 57230.73 88888.00 2006-03-21 13:47:36.738 080 13261.53 710.43 57230.61 88888.00 2006-03-21 13:47:37.738 080 13262.57 710.30 57231.10 88888.00 2006-03-21 13:47:38.738 080 13261.27 710.43 57230.36 88888.00 2006-03-21 13:47:39.738 080 13262.57 709.81 57230.85 88888.00 2006-03-21 13:47:40.738 080 13261.14 709.93 57230.36 88888.00 2006-03-21 13:47:41.738 080 13262.31 709.31 57230.48 88888.00 2006-03-21 13:47:42.738 080 13262.18 710.18 57230.85 88888.00 2006-03-21 13:47:43.738 080 13261.66 709.81 57230.73 88888.00 2006-03-21 13:47:44.738 080 13261.92 710.18 57230.36 88888.00 2006-03-21 13:47:45.738 080 13261.79 710.05 57230.61 88888.00 2006-03-21 13:47:46.738 080 13261.92 710.30 57230.85 88888.00 2006-03-21 13:47:47.738 080 13261.53 709.56 57230.48 88888.00 2006-03-21 13:47:48.738 080 13261.66 710.30 57230.36 88888.00 2006-03-21 13:47:49.738 080 13261.14 709.68 57230.61 88888.00 2006-03-21 13:47:50.738 080 13260.88 709.68 57230.85 88888.00 2006-03-21 13:47:51.738 080 13261.92 709.81 57230.61 88888.00 2006-03-21 13:47:52.738 080 13261.27 710.18 57230.61 88888.00 2006-03-21 13:47:53.738 080 13261.53 709.81 57229.75 88888.00 2006-03-21 13:47:54.738 080 13261.79 708.94 57230.61 88888.00 2006-03-21 13:47:55.738 080 13261.14 709.81 57230.73 88888.00 2006-03-21 13:47:56.738 080 13261.14 709.06 57230.00 88888.00 2006-03-21 13:47:57.738 080 13260.75 709.19 57230.00 88888.00 2006-03-21 13:47:58.738 080 13261.27 709.68 57230.36 88888.00 2006-03-21 13:47:59.738 080 13260.75 710.18 57230.36 88888.00 2006-03-21 13:48:00.738 080 13261.01 709.19 57230.85 88888.00 2006-03-21 13:48:01.738 080 13260.75 709.06 57229.88 88888.00 2006-03-21 13:48:02.738 080 13260.49 709.06 57230.61 88888.00 2006-03-21 13:48:03.738 080 13260.49 709.43 57230.85 88888.00 2006-03-21 13:48:04.738 080 13259.84 709.19 57230.36 88888.00 2006-03-21 13:48:05.738 080 13259.71 708.82 57230.12 88888.00 2006-03-21 13:48:06.738 080 13259.84 708.69 57229.88 88888.00 2006-03-21 13:48:07.738 080 13259.71 708.69 57230.97 88888.00 2006-03-21 13:48:08.738 080 13259.71 708.69 57230.36 88888.00 2006-03-21 13:48:09.738 080 13259.06 708.94 57230.36 88888.00 2006-03-21 13:48:10.738 080 13259.45 707.95 57230.36 88888.00 2006-03-21 13:48:11.738 080 13258.54 708.69 57229.51 88888.00 2006-03-21 13:48:12.738 080 13258.93 707.58 57229.38 88888.00 2006-03-21 13:48:13.738 080 13258.28 708.07 57229.26 88888.00 2006-03-21 13:48:14.738 080 13258.67 708.07 57229.51 88888.00 2006-03-21 13:48:15.738 080 13257.37 707.33 57229.63 88888.00 2006-03-21 13:48:16.738 080 13257.11 707.95 57229.38 88888.00 2006-03-21 13:48:17.738 080 13257.76 708.20 57229.51 88888.00 2006-03-21 13:48:18.738 080 13257.63 707.21 57229.14 88888.00 2006-03-21 13:48:19.738 080 13257.89 707.95 57229.26 88888.00 2006-03-21 13:48:20.738 080 13258.02 708.07 57229.63 88888.00 2006-03-21 13:48:21.738 080 13257.50 707.82 57228.77 88888.00 2006-03-21 13:48:22.738 080 13257.89 707.70 57228.77 88888.00 2006-03-21 13:48:23.738 080 13257.50 707.58 57228.77 88888.00 2006-03-21 13:48:24.738 080 13257.76 707.95 57229.02 88888.00 2006-03-21 13:48:25.738 080 13257.11 707.33 57229.14 88888.00 2006-03-21 13:48:26.738 080 13256.85 707.58 57228.77 88888.00 2006-03-21 13:48:27.738 080 13256.98 707.58 57228.89 88888.00 2006-03-21 13:48:28.738 080 13256.59 707.21 57229.02 88888.00 2006-03-21 13:48:29.738 080 13256.59 707.45 57228.16 88888.00 2006-03-21 13:48:30.738 080 13256.59 707.45 57228.04 88888.00 2006-03-21 13:48:31.738 080 13255.94 707.45 57227.92 88888.00 2006-03-21 13:48:32.738 080 13255.94 707.08 57227.92 88888.00 2006-03-21 13:48:33.738 080 13255.68 706.59 57227.43 88888.00 2006-03-21 13:48:34.738 080 13255.29 707.21 57227.80 88888.00 2006-03-21 13:48:35.738 080 13255.55 707.21 57228.29 88888.00 2006-03-21 13:48:36.738 080 13255.42 706.96 57226.82 88888.00 2006-03-21 13:48:37.738 080 13255.16 706.96 57227.43 88888.00 2006-03-21 13:48:38.738 080 13255.81 707.08 57227.43 88888.00 2006-03-21 13:48:39.738 080 13255.29 707.70 57226.45 88888.00 2006-03-21 13:48:40.738 080 13255.03 707.08 57227.43 88888.00 2006-03-21 13:48:41.738 080 13255.29 706.96 57227.43 88888.00 2006-03-21 13:48:42.738 080 13255.03 706.59 57226.57 88888.00 2006-03-21 13:48:43.738 080 13255.16 706.59 57226.57 88888.00 2006-03-21 13:48:44.738 080 13254.90 707.45 57227.30 88888.00 2006-03-21 13:48:45.738 080 13254.77 707.21 57226.94 88888.00 2006-03-21 13:48:46.738 080 13253.99 707.21 57227.80 88888.00 2006-03-21 13:48:47.738 080 13254.38 707.21 57226.33 88888.00 2006-03-21 13:48:48.738 080 13253.73 707.58 57226.70 88888.00 2006-03-21 13:48:49.738 080 13254.38 707.58 57227.30 88888.00 2006-03-21 13:48:50.738 080 13253.73 707.08 57226.94 88888.00 2006-03-21 13:48:51.738 080 13254.12 707.70 57226.45 88888.00 2006-03-21 13:48:52.738 080 13254.12 706.59 57227.06 88888.00 2006-03-21 13:48:53.738 080 13253.86 706.96 57226.57 88888.00 2006-03-21 13:48:54.738 080 13254.25 707.33 57226.57 88888.00 2006-03-21 13:48:55.738 080 13253.60 706.71 57225.96 88888.00 2006-03-21 13:48:56.738 080 13253.08 706.96 57226.45 88888.00 2006-03-21 13:48:57.738 080 13253.21 706.71 57226.45 88888.00 2006-03-21 13:48:58.738 080 13253.73 707.45 57226.08 88888.00 2006-03-21 13:48:59.738 080 13252.70 707.33 57226.45 88888.00 2006-03-21 13:49:00.738 080 13253.86 707.58 57226.21 88888.00 2006-03-21 13:49:01.738 080 13254.12 707.08 57225.59 88888.00 2006-03-21 13:49:02.738 080 13253.34 707.70 57225.47 88888.00 2006-03-21 13:49:03.738 080 13253.73 707.58 57225.23 88888.00 2006-03-21 13:49:04.738 080 13253.21 707.70 57225.59 88888.00 2006-03-21 13:49:05.738 080 13253.34 707.45 57225.23 88888.00 2006-03-21 13:49:06.738 080 13253.73 708.20 57225.23 88888.00 2006-03-21 13:49:07.738 080 13254.25 707.82 57226.08 88888.00 2006-03-21 13:49:08.738 080 13254.12 707.45 57225.59 88888.00 2006-03-21 13:49:09.738 080 13253.99 707.70 57225.71 88888.00 2006-03-21 13:49:10.738 080 13254.64 708.07 57225.96 88888.00 2006-03-21 13:49:11.738 080 13253.99 707.70 57225.71 88888.00 2006-03-21 13:49:12.738 080 13254.38 707.70 57225.23 88888.00 2006-03-21 13:49:13.738 080 13254.64 707.70 57225.59 88888.00 2006-03-21 13:49:14.738 080 13254.38 708.20 57226.08 88888.00 2006-03-21 13:49:15.738 080 13254.25 708.69 57225.71 88888.00 2006-03-21 13:49:16.738 080 13254.90 707.45 57226.21 88888.00 2006-03-21 13:49:17.738 080 13254.51 707.21 57225.59 88888.00 2006-03-21 13:49:18.738 080 13254.12 708.32 57225.71 88888.00 2006-03-21 13:49:19.738 080 13254.77 707.82 57225.23 88888.00 2006-03-21 13:49:20.738 080 13255.29 707.21 57225.96 88888.00 2006-03-21 13:49:21.738 080 13255.42 707.70 57225.96 88888.00 2006-03-21 13:49:22.738 080 13254.90 707.95 57225.71 88888.00 2006-03-21 13:49:23.738 080 13255.81 707.70 57225.59 88888.00 2006-03-21 13:49:24.738 080 13255.68 707.70 57226.33 88888.00 2006-03-21 13:49:25.738 080 13255.42 708.20 57225.96 88888.00 2006-03-21 13:49:26.738 080 13255.29 707.70 57225.71 88888.00 2006-03-21 13:49:27.738 080 13255.81 708.69 57225.96 88888.00 2006-03-21 13:49:28.738 080 13255.81 708.57 57225.96 88888.00 2006-03-21 13:49:29.738 080 13256.07 708.57 57225.84 88888.00 2006-03-21 13:49:30.738 080 13255.29 708.32 57225.96 88888.00 2006-03-21 13:49:31.738 080 13255.29 708.82 57226.33 88888.00 2006-03-21 13:49:32.738 080 13256.33 707.45 57226.08 88888.00 2006-03-21 13:49:33.738 080 13255.81 707.95 57225.71 88888.00 2006-03-21 13:49:34.738 080 13255.68 707.95 57226.21 88888.00 2006-03-21 13:49:35.738 080 13256.33 707.82 57226.08 88888.00 2006-03-21 13:49:36.738 080 13255.68 708.69 57226.45 88888.00 2006-03-21 13:49:37.738 080 13256.33 707.95 57226.33 88888.00 2006-03-21 13:49:38.738 080 13255.55 708.32 57225.96 88888.00 2006-03-21 13:49:39.738 080 13255.03 708.44 57226.70 88888.00 2006-03-21 13:49:40.738 080 13254.77 707.82 57226.82 88888.00 2006-03-21 13:49:41.738 080 13255.29 708.20 57226.08 88888.00 2006-03-21 13:49:42.738 080 13256.20 708.20 57226.57 88888.00 2006-03-21 13:49:43.738 080 13254.90 707.82 57226.45 88888.00 2006-03-21 13:49:44.738 080 13255.68 708.07 57226.45 88888.00 2006-03-21 13:49:45.738 080 13255.42 708.20 57226.70 88888.00 2006-03-21 13:49:46.738 080 13255.81 708.32 57226.57 88888.00 2006-03-21 13:49:47.738 080 13255.55 708.07 57226.70 88888.00 2006-03-21 13:49:48.738 080 13254.64 707.82 57226.94 88888.00 2006-03-21 13:49:49.738 080 13255.29 707.21 57226.57 88888.00 2006-03-21 13:49:50.738 080 13255.68 707.21 57226.57 88888.00 2006-03-21 13:49:51.738 080 13255.03 707.08 57226.45 88888.00 2006-03-21 13:49:52.738 080 13255.42 707.70 57226.21 88888.00 2006-03-21 13:49:53.738 080 13255.16 706.96 57225.59 88888.00 2006-03-21 13:49:54.738 080 13255.29 707.95 57226.45 88888.00 2006-03-21 13:49:55.738 080 13255.81 707.21 57226.45 88888.00 2006-03-21 13:49:56.738 080 13255.29 707.82 57226.82 88888.00 2006-03-21 13:49:57.738 080 13255.68 707.58 57226.82 88888.00 2006-03-21 13:49:58.738 080 13255.42 706.96 57226.45 88888.00 2006-03-21 13:49:59.738 080 13255.68 707.33 57226.57 88888.00 2006-03-21 13:50:00.738 080 13255.29 707.58 57226.70 88888.00 2006-03-21 13:50:01.738 080 13255.42 707.21 57226.70 88888.00 2006-03-21 13:50:02.738 080 13255.03 707.45 57226.57 88888.00 2006-03-21 13:50:03.738 080 13255.29 706.96 57225.96 88888.00 2006-03-21 13:50:04.738 080 13255.03 707.08 57226.33 88888.00 2006-03-21 13:50:05.738 080 13254.64 706.83 57226.45 88888.00 2006-03-21 13:50:06.738 080 13254.77 707.33 57226.82 88888.00 2006-03-21 13:50:07.738 080 13254.64 707.33 57227.30 88888.00 2006-03-21 13:50:08.738 080 13254.38 706.96 57226.57 88888.00 2006-03-21 13:50:09.738 080 13255.16 706.83 57226.82 88888.00 2006-03-21 13:50:10.738 080 13254.25 707.21 57226.21 88888.00 2006-03-21 13:50:11.738 080 13254.64 707.21 57226.82 88888.00 2006-03-21 13:50:12.738 080 13254.64 706.96 57226.57 88888.00 2006-03-21 13:50:13.738 080 13254.25 706.34 57226.57 88888.00 2006-03-21 13:50:14.738 080 13254.12 706.83 57226.21 88888.00 2006-03-21 13:50:15.738 080 13254.12 707.21 57226.33 88888.00 2006-03-21 13:50:16.738 080 13254.90 706.96 57226.57 88888.00 2006-03-21 13:50:17.738 080 13254.38 706.71 57226.08 88888.00 2006-03-21 13:50:18.738 080 13254.25 706.09 57226.21 88888.00 2006-03-21 13:50:19.738 080 13254.25 706.46 57225.96 88888.00 2006-03-21 13:50:20.738 080 13253.99 706.83 57226.33 88888.00 2006-03-21 13:50:21.738 080 13254.38 706.96 57226.21 88888.00 2006-03-21 13:50:22.738 080 13254.38 706.71 57226.45 88888.00 2006-03-21 13:50:23.738 080 13253.86 707.21 57225.47 88888.00 2006-03-21 13:50:24.738 080 13254.25 706.71 57225.84 88888.00 2006-03-21 13:50:25.738 080 13254.12 706.34 57226.57 88888.00 2006-03-21 13:50:26.738 080 13254.25 706.71 57226.08 88888.00 2006-03-21 13:50:27.738 080 13253.99 706.34 57226.70 88888.00 2006-03-21 13:50:28.738 080 13253.47 707.08 57226.45 88888.00 2006-03-21 13:50:29.738 080 13253.47 705.97 57225.71 88888.00 2006-03-21 13:50:30.738 080 13253.99 706.59 57225.96 88888.00 2006-03-21 13:50:31.738 080 13253.73 706.46 57225.84 88888.00 2006-03-21 13:50:32.738 080 13253.34 706.21 57225.47 88888.00 2006-03-21 13:50:33.738 080 13253.73 706.21 57226.08 88888.00 2006-03-21 13:50:34.738 080 13253.73 706.09 57226.08 88888.00 2006-03-21 13:50:35.738 080 13253.73 705.84 57225.35 88888.00 2006-03-21 13:50:36.738 080 13253.73 706.09 57225.47 88888.00 2006-03-21 13:50:37.738 080 13253.08 705.84 57226.70 88888.00 2006-03-21 13:50:38.738 080 13253.73 705.72 57225.96 88888.00 2006-03-21 13:50:39.738 080 13252.96 707.08 57225.84 88888.00 2006-03-21 13:50:40.738 080 13252.70 705.72 57226.08 88888.00 2006-03-21 13:50:41.738 080 13252.96 706.34 57225.84 88888.00 2006-03-21 13:50:42.738 080 13252.70 705.97 57225.59 88888.00 2006-03-21 13:50:43.738 080 13252.96 705.72 57225.96 88888.00 2006-03-21 13:50:44.738 080 13252.56 705.84 57225.59 88888.00 2006-03-21 13:50:45.738 080 13252.17 705.10 57225.59 88888.00 2006-03-21 13:50:46.738 080 13252.96 705.10 57225.47 88888.00 2006-03-21 13:50:47.738 080 13252.83 705.84 57225.96 88888.00 2006-03-21 13:50:48.738 080 13252.04 705.72 57226.08 88888.00 2006-03-21 13:50:49.738 080 13252.56 705.47 57225.35 88888.00 2006-03-21 13:50:50.738 080 13252.43 706.34 57225.96 88888.00 2006-03-21 13:50:51.738 080 13252.30 705.84 57225.47 88888.00 2006-03-21 13:50:52.738 080 13251.79 705.84 57225.59 88888.00 2006-03-21 13:50:53.738 080 13251.92 705.47 57225.96 88888.00 2006-03-21 13:50:54.738 080 13252.04 705.72 57225.23 88888.00 2006-03-21 13:50:55.738 080 13252.30 705.84 57226.21 88888.00 2006-03-21 13:50:56.738 080 13252.70 705.10 57225.59 88888.00 2006-03-21 13:50:57.738 080 13251.79 705.10 57225.84 88888.00 2006-03-21 13:50:58.738 080 13252.30 705.10 57225.96 88888.00 2006-03-21 13:50:59.738 080 13252.43 704.85 57225.47 88888.00 2006-03-21 13:51:00.738 080 13252.83 705.22 57225.23 88888.00 2006-03-21 13:51:01.738 080 13252.83 704.73 57225.84 88888.00 2006-03-21 13:51:02.738 080 13252.30 704.98 57225.47 88888.00 2006-03-21 13:51:03.738 080 13252.17 705.60 57226.21 88888.00 2006-03-21 13:51:04.738 080 13251.53 705.22 57225.59 88888.00 2006-03-21 13:51:05.738 080 13251.40 705.35 57225.35 88888.00 2006-03-21 13:51:06.738 080 13251.40 705.84 57225.71 88888.00 2006-03-21 13:51:07.738 080 13251.79 705.72 57225.47 88888.00 2006-03-21 13:51:08.738 080 13251.79 705.22 57225.35 88888.00 2006-03-21 13:51:09.738 080 13251.79 705.35 57225.11 88888.00 2006-03-21 13:51:10.738 080 13251.40 704.85 57225.35 88888.00 2006-03-21 13:51:11.738 080 13251.92 705.22 57225.23 88888.00 2006-03-21 13:51:12.738 080 13251.53 705.22 57224.86 88888.00 2006-03-21 13:51:13.738 080 13251.79 705.47 57225.47 88888.00 2006-03-21 13:51:14.738 080 13251.92 705.10 57224.98 88888.00 2006-03-21 13:51:15.738 080 13251.14 704.73 57224.98 88888.00 2006-03-21 13:51:16.738 080 13251.14 704.98 57224.98 88888.00 2006-03-21 13:51:17.738 080 13251.79 704.73 57225.59 88888.00 2006-03-21 13:51:18.738 080 13251.40 705.10 57224.86 88888.00 2006-03-21 13:51:19.738 080 13251.27 705.10 57225.47 88888.00 2006-03-21 13:51:20.738 080 13251.92 705.10 57224.74 88888.00 2006-03-21 13:51:21.738 080 13251.66 704.23 57224.98 88888.00 2006-03-21 13:51:22.738 080 13251.79 704.60 57225.47 88888.00 2006-03-21 13:51:23.738 080 13252.04 705.22 57225.35 88888.00 2006-03-21 13:51:24.738 080 13252.04 705.10 57224.98 88888.00 2006-03-21 13:51:25.738 080 13252.04 705.10 57225.23 88888.00 2006-03-21 13:51:26.738 080 13251.92 704.73 57225.35 88888.00 2006-03-21 13:51:27.738 080 13251.79 705.72 57224.98 88888.00 2006-03-21 13:51:28.738 080 13251.66 704.73 57225.59 88888.00 2006-03-21 13:51:29.738 080 13252.30 705.60 57224.74 88888.00 2006-03-21 13:51:30.738 080 13252.70 705.10 57225.96 88888.00 2006-03-21 13:51:31.738 080 13252.17 705.10 57224.86 88888.00 2006-03-21 13:51:32.738 080 13252.96 705.10 57225.35 88888.00 2006-03-21 13:51:33.738 080 13253.08 704.98 57225.47 88888.00 2006-03-21 13:51:34.738 080 13252.04 704.85 57225.47 88888.00 2006-03-21 13:51:35.738 080 13252.17 705.10 57225.59 88888.00 2006-03-21 13:51:36.738 080 13252.43 704.85 57224.98 88888.00 2006-03-21 13:51:37.738 080 13252.17 704.48 57225.84 88888.00 2006-03-21 13:51:38.738 080 13252.17 704.60 57225.59 88888.00 2006-03-21 13:51:39.738 080 13252.30 704.73 57225.59 88888.00 2006-03-21 13:51:40.738 080 13251.92 705.10 57225.47 88888.00 2006-03-21 13:51:41.738 080 13252.17 705.22 57225.23 88888.00 2006-03-21 13:51:42.738 080 13250.88 704.73 57225.47 88888.00 2006-03-21 13:51:43.738 080 13252.04 704.98 57225.35 88888.00 2006-03-21 13:51:44.738 080 13251.27 704.60 57225.47 88888.00 2006-03-21 13:51:45.738 080 13251.14 704.85 57225.23 88888.00 2006-03-21 13:51:46.738 080 13251.53 704.98 57225.59 88888.00 2006-03-21 13:51:47.738 080 13251.66 705.22 57224.98 88888.00 2006-03-21 13:51:48.738 080 13251.27 704.60 57225.96 88888.00 2006-03-21 13:51:49.738 080 13250.75 704.60 57226.45 88888.00 2006-03-21 13:51:50.738 080 13251.14 704.73 57225.71 88888.00 2006-03-21 13:51:51.738 080 13251.14 704.48 57225.23 88888.00 2006-03-21 13:51:52.738 080 13251.66 705.10 57225.11 88888.00 2006-03-21 13:51:53.738 080 13250.88 704.85 57224.86 88888.00 2006-03-21 13:51:54.738 080 13251.66 705.35 57225.59 88888.00 2006-03-21 13:51:55.738 080 13252.17 704.36 57225.23 88888.00 2006-03-21 13:51:56.738 080 13251.40 704.48 57225.11 88888.00 2006-03-21 13:51:57.738 080 13251.40 704.60 57225.23 88888.00 2006-03-21 13:51:58.738 080 13250.88 704.60 57225.47 88888.00 2006-03-21 13:51:59.738 080 13251.79 704.73 57224.98 88888.00 2006-03-21 13:52:00.738 080 13251.79 704.85 57225.35 88888.00 2006-03-21 13:52:01.738 080 13251.79 704.36 57224.74 88888.00 2006-03-21 13:52:02.738 080 13251.66 704.36 57224.98 88888.00 2006-03-21 13:52:03.738 080 13251.27 704.73 57225.35 88888.00 2006-03-21 13:52:04.738 080 13252.30 704.11 57225.11 88888.00 2006-03-21 13:52:05.738 080 13251.53 705.47 57224.98 88888.00 2006-03-21 13:52:06.738 080 13251.53 704.85 57224.98 88888.00 2006-03-21 13:52:07.738 080 13251.92 704.73 57225.23 88888.00 2006-03-21 13:52:08.738 080 13252.04 704.48 57225.23 88888.00 2006-03-21 13:52:09.738 080 13251.53 704.48 57225.59 88888.00 2006-03-21 13:52:10.738 080 13252.17 705.10 57225.71 88888.00 2006-03-21 13:52:11.738 080 13251.66 704.23 57225.59 88888.00 2006-03-21 13:52:12.738 080 13252.43 704.73 57224.74 88888.00 2006-03-21 13:52:13.738 080 13251.79 704.73 57225.35 88888.00 2006-03-21 13:52:14.738 080 13251.79 704.60 57225.11 88888.00 2006-03-21 13:52:15.738 080 13252.04 704.98 57224.86 88888.00 2006-03-21 13:52:16.738 080 13251.53 704.60 57225.47 88888.00 2006-03-21 13:52:17.738 080 13251.40 705.10 57225.84 88888.00 2006-03-21 13:52:18.738 080 13251.92 704.11 57224.74 88888.00 2006-03-21 13:52:19.738 080 13251.66 704.85 57225.35 88888.00 2006-03-21 13:52:20.738 080 13251.14 703.74 57225.59 88888.00 2006-03-21 13:52:21.738 080 13251.53 704.36 57225.23 88888.00 2006-03-21 13:52:22.738 080 13251.27 704.60 57225.35 88888.00 2006-03-21 13:52:23.738 080 13251.79 704.73 57225.35 88888.00 2006-03-21 13:52:24.738 080 13251.53 704.11 57225.84 88888.00 2006-03-21 13:52:25.738 080 13251.66 705.22 57225.11 88888.00 2006-03-21 13:52:26.738 080 13251.92 704.73 57225.47 88888.00 2006-03-21 13:52:27.738 080 13252.43 704.36 57225.71 88888.00 2006-03-21 13:52:28.738 080 13251.79 705.60 57225.35 88888.00 2006-03-21 13:52:29.738 080 13252.17 705.47 57224.74 88888.00 2006-03-21 13:52:30.738 080 13251.14 704.85 57225.71 88888.00 2006-03-21 13:52:31.738 080 13252.30 705.10 57224.98 88888.00 2006-03-21 13:52:32.738 080 13252.70 705.35 57225.84 88888.00 2006-03-21 13:52:33.738 080 13252.04 705.47 57225.23 88888.00 2006-03-21 13:52:34.738 080 13252.17 705.35 57225.23 88888.00 2006-03-21 13:52:35.738 080 13252.70 704.98 57226.08 88888.00 2006-03-21 13:52:36.738 080 13252.96 704.60 57225.35 88888.00 2006-03-21 13:52:37.738 080 13252.17 704.98 57226.08 88888.00 2006-03-21 13:52:38.738 080 13253.47 704.36 57225.71 88888.00 2006-03-21 13:52:39.738 080 13252.83 704.36 57225.84 88888.00 2006-03-21 13:52:40.738 080 13253.08 704.85 57225.71 88888.00 2006-03-21 13:52:41.738 080 13252.83 704.23 57225.59 88888.00 2006-03-21 13:52:42.738 080 13252.96 704.11 57225.11 88888.00 2006-03-21 13:52:43.738 080 13253.73 704.36 57225.84 88888.00 2006-03-21 13:52:44.738 080 13252.96 704.23 57225.47 88888.00 2006-03-21 13:52:45.738 080 13252.43 704.23 57226.08 88888.00 2006-03-21 13:52:46.738 080 13252.96 704.73 57226.45 88888.00 2006-03-21 13:52:47.738 080 13253.08 704.23 57226.45 88888.00 2006-03-21 13:52:48.738 080 13253.34 704.11 57225.35 88888.00 2006-03-21 13:52:49.738 080 13253.21 704.23 57225.71 88888.00 2006-03-21 13:52:50.738 080 13252.04 703.86 57226.33 88888.00 2006-03-21 13:52:51.738 080 13252.17 703.86 57225.84 88888.00 2006-03-21 13:52:52.738 080 13252.43 703.86 57225.71 88888.00 2006-03-21 13:52:53.738 080 13252.30 704.36 57225.84 88888.00 2006-03-21 13:52:54.738 080 13252.96 703.61 57226.08 88888.00 2006-03-21 13:52:55.738 080 13252.70 704.11 57225.96 88888.00 2006-03-21 13:52:56.738 080 13252.30 703.86 57225.96 88888.00 2006-03-21 13:52:57.738 080 13251.92 703.61 57225.84 88888.00 2006-03-21 13:52:58.738 080 13252.43 703.74 57225.96 88888.00 2006-03-21 13:52:59.738 080 13252.43 704.36 57225.96 88888.00 2006-03-21 13:53:00.738 080 13251.92 703.49 57225.84 88888.00 2006-03-21 13:53:01.738 080 13252.30 703.49 57226.08 88888.00 2006-03-21 13:53:02.738 080 13252.30 704.23 57225.71 88888.00 2006-03-21 13:53:03.738 080 13251.92 703.37 57225.84 88888.00 2006-03-21 13:53:04.738 080 13251.79 703.99 57225.71 88888.00 2006-03-21 13:53:05.738 080 13251.27 704.23 57226.45 88888.00 2006-03-21 13:53:06.738 080 13251.27 704.11 57226.45 88888.00 2006-03-21 13:53:07.738 080 13250.75 703.37 57226.45 88888.00 2006-03-21 13:53:08.738 080 13250.62 703.49 57226.21 88888.00 2006-03-21 13:53:09.738 080 13251.14 703.99 57225.96 88888.00 2006-03-21 13:53:10.738 080 13251.14 703.24 57226.08 88888.00 2006-03-21 13:53:11.738 080 13250.88 703.86 57226.21 88888.00 2006-03-21 13:53:12.738 080 13250.49 703.86 57226.08 88888.00 2006-03-21 13:53:13.738 080 13250.23 703.61 57225.96 88888.00 2006-03-21 13:53:14.738 080 13251.14 703.12 57225.84 88888.00 2006-03-21 13:53:15.738 080 13250.75 703.24 57225.23 88888.00 2006-03-21 13:53:16.738 080 13250.23 702.99 57225.35 88888.00 2006-03-21 13:53:17.738 080 13250.75 703.12 57224.98 88888.00 2006-03-21 13:53:18.738 080 13250.36 702.99 57225.96 88888.00 2006-03-21 13:53:19.738 080 13251.01 703.24 57225.59 88888.00 2006-03-21 13:53:20.738 080 13249.84 702.87 57225.23 88888.00 2006-03-21 13:53:21.738 080 13250.10 703.37 57226.82 88888.00 2006-03-21 13:53:22.738 080 13249.97 702.62 57225.59 88888.00 2006-03-21 13:53:23.738 080 13250.23 703.37 57225.11 88888.00 2006-03-21 13:53:24.738 080 13250.10 703.24 57224.98 88888.00 2006-03-21 13:53:25.738 080 13250.23 703.24 57225.59 88888.00 2006-03-21 13:53:26.738 080 13249.71 703.61 57225.23 88888.00 2006-03-21 13:53:27.738 080 13250.23 703.37 57224.74 88888.00 2006-03-21 13:53:28.738 080 13250.23 703.49 57225.35 88888.00 2006-03-21 13:53:29.738 080 13250.10 702.75 57224.74 88888.00 2006-03-21 13:53:30.738 080 13249.71 702.75 57225.71 88888.00 2006-03-21 13:53:31.738 080 13249.97 702.62 57224.49 88888.00 2006-03-21 13:53:32.738 080 13249.97 703.12 57225.11 88888.00 2006-03-21 13:53:33.738 080 13249.06 703.12 57224.49 88888.00 2006-03-21 13:53:34.738 080 13249.84 702.00 57224.62 88888.00 2006-03-21 13:53:35.738 080 13249.71 702.62 57224.86 88888.00 2006-03-21 13:53:36.738 080 13249.84 702.37 57224.86 88888.00 2006-03-21 13:53:37.738 080 13250.23 702.13 57225.59 88888.00 2006-03-21 13:53:38.738 080 13249.97 702.62 57224.49 88888.00 2006-03-21 13:53:39.738 080 13249.97 703.37 57224.74 88888.00 2006-03-21 13:53:40.738 080 13249.58 702.62 57225.11 88888.00 2006-03-21 13:53:41.738 080 13249.84 702.25 57224.62 88888.00 2006-03-21 13:53:42.738 080 13249.97 702.00 57224.49 88888.00 2006-03-21 13:53:43.738 080 13249.19 702.99 57225.59 88888.00 2006-03-21 13:53:44.738 080 13249.71 702.99 57224.86 88888.00 2006-03-21 13:53:45.738 080 13249.19 702.62 57224.37 88888.00 2006-03-21 13:53:46.738 080 13249.71 702.62 57225.11 88888.00 2006-03-21 13:53:47.738 080 13249.71 702.37 57225.23 88888.00 2006-03-21 13:53:48.738 080 13249.06 702.50 57224.74 88888.00 2006-03-21 13:53:49.738 080 13249.97 702.62 57224.86 88888.00 2006-03-21 13:53:50.738 080 13250.36 702.62 57224.49 88888.00 2006-03-21 13:53:51.738 080 13249.32 702.37 57225.35 88888.00 2006-03-21 13:53:52.738 080 13249.97 702.75 57224.86 88888.00 2006-03-21 13:53:53.738 080 13249.71 702.50 57224.98 88888.00 2006-03-21 13:53:54.738 080 13249.58 702.50 57225.23 88888.00 2006-03-21 13:53:55.738 080 13249.45 702.37 57224.86 88888.00 2006-03-21 13:53:56.738 080 13249.45 703.12 57224.62 88888.00 2006-03-21 13:53:57.738 080 13250.10 703.12 57225.23 88888.00 2006-03-21 13:53:58.738 080 13250.23 702.13 57224.74 88888.00 2006-03-21 13:53:59.738 080 13250.62 702.87 57225.47 88888.00 2006-03-21 13:54:00.738 080 13250.23 702.50 57224.74 88888.00 2006-03-21 13:54:01.738 080 13250.75 702.50 57225.23 88888.00 2006-03-21 13:54:02.738 080 13250.49 702.25 57224.74 88888.00 2006-03-21 13:54:03.738 080 13250.49 702.50 57225.11 88888.00 2006-03-21 13:54:04.738 080 13250.49 702.37 57225.23 88888.00 2006-03-21 13:54:05.738 080 13251.14 702.87 57224.62 88888.00 2006-03-21 13:54:06.738 080 13250.62 702.87 57225.35 88888.00 2006-03-21 13:54:07.738 080 13251.14 703.12 57225.23 88888.00 2006-03-21 13:54:08.738 080 13250.88 702.62 57225.59 88888.00 2006-03-21 13:54:09.737 080 13250.88 702.75 57225.71 88888.00 2006-03-21 13:54:10.737 080 13251.53 702.13 57225.59 88888.00 2006-03-21 13:54:11.737 080 13251.27 702.50 57225.59 88888.00 2006-03-21 13:54:12.737 080 13251.53 702.75 57226.08 88888.00 2006-03-21 13:54:13.737 080 13251.14 702.37 57226.33 88888.00 2006-03-21 13:54:14.737 080 13251.40 702.62 57225.59 88888.00 2006-03-21 13:54:15.737 080 13251.53 702.75 57224.98 88888.00 2006-03-21 13:54:16.737 080 13252.17 702.50 57225.96 88888.00 2006-03-21 13:54:17.737 080 13252.56 703.12 57225.47 88888.00 2006-03-21 13:54:18.737 080 13251.53 702.75 57225.71 88888.00 2006-03-21 13:54:19.737 080 13252.17 703.61 57225.84 88888.00 2006-03-21 13:54:20.737 080 13251.92 703.24 57226.33 88888.00 2006-03-21 13:54:21.737 080 13251.66 702.99 57225.59 88888.00 2006-03-21 13:54:22.737 080 13251.92 703.12 57225.96 88888.00 2006-03-21 13:54:23.737 080 13252.04 702.87 57225.59 88888.00 2006-03-21 13:54:24.737 080 13251.53 702.87 57225.84 88888.00 2006-03-21 13:54:25.737 080 13251.79 702.87 57226.08 88888.00 2006-03-21 13:54:26.737 080 13251.40 702.99 57225.96 88888.00 2006-03-21 13:54:27.737 080 13252.17 702.99 57226.57 88888.00 2006-03-21 13:54:28.737 080 13251.53 702.99 57226.82 88888.00 2006-03-21 13:54:29.737 080 13252.83 703.37 57226.82 88888.00 2006-03-21 13:54:30.737 080 13252.56 703.49 57226.57 88888.00 2006-03-21 13:54:31.737 080 13252.17 702.99 57226.82 88888.00 2006-03-21 13:54:32.737 080 13251.79 703.61 57226.57 88888.00 2006-03-21 13:54:33.737 080 13252.30 703.49 57226.94 88888.00 2006-03-21 13:54:34.737 080 13252.43 703.37 57226.94 88888.00 2006-03-21 13:54:35.737 080 13252.43 703.49 57226.94 88888.00 2006-03-21 13:54:36.737 080 13252.56 703.24 57227.43 88888.00 2006-03-21 13:54:37.737 080 13252.83 702.50 57227.18 88888.00 2006-03-21 13:54:38.737 080 13253.08 703.12 57227.30 88888.00 2006-03-21 13:54:39.737 080 13253.08 702.75 57227.92 88888.00 2006-03-21 13:54:40.737 080 13252.70 702.50 57228.16 88888.00 2006-03-21 13:54:41.737 080 13252.43 702.87 57227.06 88888.00 2006-03-21 13:54:42.737 080 13252.56 702.87 57227.92 88888.00 2006-03-21 13:54:43.737 080 13252.70 702.50 57227.43 88888.00 2006-03-21 13:54:44.737 080 13252.30 702.75 57227.55 88888.00 2006-03-21 13:54:45.737 080 13252.04 702.87 57227.43 88888.00 2006-03-21 13:54:46.737 080 13251.53 702.87 57228.29 88888.00 2006-03-21 13:54:47.737 080 13252.17 702.99 57227.92 88888.00 2006-03-21 13:54:48.737 080 13252.17 702.99 57228.29 88888.00 2006-03-21 13:54:49.737 080 13251.92 702.99 57228.41 88888.00 2006-03-21 13:54:50.737 080 13252.56 702.13 57228.16 88888.00 2006-03-21 13:54:51.737 080 13252.30 702.99 57228.16 88888.00 2006-03-21 13:54:52.737 080 13252.56 702.87 57228.41 88888.00 2006-03-21 13:54:53.737 080 13252.04 702.75 57228.41 88888.00 2006-03-21 13:54:54.737 080 13252.56 703.12 57227.92 88888.00 2006-03-21 13:54:55.737 080 13252.17 702.87 57227.67 88888.00 2006-03-21 13:54:56.737 080 13252.43 702.50 57228.53 88888.00 2006-03-21 13:54:57.737 080 13252.30 702.62 57228.16 88888.00 2006-03-21 13:54:58.737 080 13253.21 701.76 57228.53 88888.00 2006-03-21 13:54:59.737 080 13252.43 702.99 57228.29 88888.00 2006-03-21 13:55:00.737 080 13252.83 702.00 57228.65 88888.00 2006-03-21 13:55:01.737 080 13252.17 702.75 57228.89 88888.00 2006-03-21 13:55:02.737 080 13252.17 701.88 57228.41 88888.00 2006-03-21 13:55:03.737 080 13252.43 702.13 57228.77 88888.00 2006-03-21 13:55:04.737 080 13252.56 702.50 57229.26 88888.00 2006-03-21 13:55:05.737 080 13252.17 702.99 57229.26 88888.00 2006-03-21 13:55:06.737 080 13252.04 702.37 57228.89 88888.00 2006-03-21 13:55:07.737 080 13251.14 702.62 57228.41 88888.00 2006-03-21 13:55:08.737 080 13250.62 702.87 57228.41 88888.00 2006-03-21 13:55:09.737 080 13249.84 702.37 57228.53 88888.00 2006-03-21 13:55:10.737 080 13250.36 702.37 57228.65 88888.00 2006-03-21 13:55:11.737 080 13249.97 702.62 57228.53 88888.00 2006-03-21 13:55:12.737 080 13250.36 701.63 57228.29 88888.00 2006-03-21 13:55:13.737 080 13250.23 701.76 57228.53 88888.00 2006-03-21 13:55:14.737 080 13249.58 701.38 57227.92 88888.00 2006-03-21 13:55:15.737 080 13249.97 702.00 57228.41 88888.00 2006-03-21 13:55:16.737 080 13248.67 702.37 57228.04 88888.00 2006-03-21 13:55:17.737 080 13249.06 702.75 57227.92 88888.00 2006-03-21 13:55:18.737 080 13248.28 701.76 57228.04 88888.00 2006-03-21 13:55:19.737 080 13248.54 701.88 57228.04 88888.00 2006-03-21 13:55:20.737 080 13248.67 701.88 57227.92 88888.00 2006-03-21 13:55:21.737 080 13248.93 702.13 57228.16 88888.00 2006-03-21 13:55:22.737 080 13248.93 700.89 57227.80 88888.00 2006-03-21 13:55:23.737 080 13248.28 701.51 57227.67 88888.00 2006-03-21 13:55:24.737 080 13248.28 701.26 57227.80 88888.00 2006-03-21 13:55:25.737 080 13248.41 701.38 57227.67 88888.00 2006-03-21 13:55:26.737 080 13248.15 701.01 57227.67 88888.00 2006-03-21 13:55:27.737 080 13247.63 701.76 57228.04 88888.00 2006-03-21 13:55:28.737 080 13247.24 701.63 57228.16 88888.00 2006-03-21 13:55:29.737 080 13247.76 701.26 57227.55 88888.00 2006-03-21 13:55:30.737 080 13246.98 701.01 57227.80 88888.00 2006-03-21 13:55:31.737 080 13247.50 701.63 57227.06 88888.00 2006-03-21 13:55:32.737 080 13247.50 701.01 57227.06 88888.00 2006-03-21 13:55:33.737 080 13247.11 701.38 57227.43 88888.00 2006-03-21 13:55:34.737 080 13247.50 700.52 57227.30 88888.00 2006-03-21 13:55:35.737 080 13247.24 701.01 57226.82 88888.00 2006-03-21 13:55:36.737 080 13247.37 700.89 57227.18 88888.00 2006-03-21 13:55:37.737 080 13247.37 701.88 57227.43 88888.00 2006-03-21 13:55:38.737 080 13246.59 701.51 57226.94 88888.00 2006-03-21 13:55:39.737 080 13247.11 701.51 57226.82 88888.00 2006-03-21 13:55:40.737 080 13247.11 701.38 57226.70 88888.00 2006-03-21 13:55:41.737 080 13246.59 701.88 57226.70 88888.00 2006-03-21 13:55:42.737 080 13247.11 700.89 57226.45 88888.00 2006-03-21 13:55:43.737 080 13247.37 701.26 57226.82 88888.00 2006-03-21 13:55:44.737 080 13246.07 701.51 57226.33 88888.00 2006-03-21 13:55:45.737 080 13246.46 702.00 57226.94 88888.00 2006-03-21 13:55:46.737 080 13246.85 701.63 57226.57 88888.00 2006-03-21 13:55:47.737 080 13246.59 701.63 57226.21 88888.00 2006-03-21 13:55:48.737 080 13246.20 701.01 57226.21 88888.00 2006-03-21 13:55:49.737 080 13246.07 700.89 57226.94 88888.00 2006-03-21 13:55:50.737 080 13246.46 701.38 57226.57 88888.00 2006-03-21 13:55:51.737 080 13246.07 701.26 57226.21 88888.00 2006-03-21 13:55:52.737 080 13246.46 701.14 57226.70 88888.00 2006-03-21 13:55:53.737 080 13246.07 701.63 57226.57 88888.00 2006-03-21 13:55:54.737 080 13245.81 701.63 57226.94 88888.00 2006-03-21 13:55:55.737 080 13245.29 701.01 57226.82 88888.00 2006-03-21 13:55:56.737 080 13245.16 702.00 57226.94 88888.00 2006-03-21 13:55:57.737 080 13245.03 702.13 57226.45 88888.00 2006-03-21 13:55:58.737 080 13245.42 701.51 57226.33 88888.00 2006-03-21 13:55:59.737 080 13246.07 701.51 57226.70 88888.00 2006-03-21 13:56:00.737 080 13246.20 701.88 57226.94 88888.00 2006-03-21 13:56:01.737 080 13245.81 701.51 57227.06 88888.00 2006-03-21 13:56:02.737 080 13245.68 700.89 57226.82 88888.00 2006-03-21 13:56:03.737 080 13245.68 701.38 57226.45 88888.00 2006-03-21 13:56:04.737 080 13245.55 701.26 57226.33 88888.00 2006-03-21 13:56:05.737 080 13246.46 700.76 57226.21 88888.00 2006-03-21 13:56:06.737 080 13245.29 701.76 57225.84 88888.00 2006-03-21 13:56:07.737 080 13245.42 700.89 57226.08 88888.00 2006-03-21 13:56:08.737 080 13246.20 701.51 57225.96 88888.00 2006-03-21 13:56:09.737 080 13245.68 701.14 57226.33 88888.00 2006-03-21 13:56:10.737 080 13245.68 700.52 57225.47 88888.00 2006-03-21 13:56:11.737 080 13245.81 701.38 57225.96 88888.00 2006-03-21 13:56:12.737 080 13245.81 701.26 57226.45 88888.00 2006-03-21 13:56:13.737 080 13246.20 701.38 57225.96 88888.00 2006-03-21 13:56:14.737 080 13245.81 701.26 57226.45 88888.00 2006-03-21 13:56:15.737 080 13246.33 701.51 57226.45 88888.00 2006-03-21 13:56:16.737 080 13245.94 701.38 57225.71 88888.00 2006-03-21 13:56:17.737 080 13245.68 702.00 57226.45 88888.00 2006-03-21 13:56:18.737 080 13245.68 702.25 57226.70 88888.00 2006-03-21 13:56:19.737 080 13245.94 702.25 57226.21 88888.00 2006-03-21 13:56:20.737 080 13246.46 701.88 57226.21 88888.00 2006-03-21 13:56:21.737 080 13246.33 701.26 57226.57 88888.00 2006-03-21 13:56:22.737 080 13246.07 701.76 57226.21 88888.00 2006-03-21 13:56:23.737 080 13246.98 701.38 57226.94 88888.00 2006-03-21 13:56:24.737 080 13246.46 701.63 57226.33 88888.00 2006-03-21 13:56:25.737 080 13246.72 701.51 57225.96 88888.00 2006-03-21 13:56:26.737 080 13246.46 701.14 57226.21 88888.00 2006-03-21 13:56:27.737 080 13246.07 701.63 57225.71 88888.00 2006-03-21 13:56:28.737 080 13246.33 701.63 57226.45 88888.00 2006-03-21 13:56:29.737 080 13245.55 701.88 57226.33 88888.00 2006-03-21 13:56:30.737 080 13245.68 702.25 57226.70 88888.00 2006-03-21 13:56:31.737 080 13245.42 702.13 57226.82 88888.00 2006-03-21 13:56:32.737 080 13245.68 701.88 57226.08 88888.00 2006-03-21 13:56:33.737 080 13245.55 701.76 57226.21 88888.00 2006-03-21 13:56:34.737 080 13246.07 701.51 57225.47 88888.00 2006-03-21 13:56:35.737 080 13245.55 701.26 57226.70 88888.00 2006-03-21 13:56:36.737 080 13245.81 702.00 57226.45 88888.00 2006-03-21 13:56:37.737 080 13246.07 701.38 57226.45 88888.00 2006-03-21 13:56:38.737 080 13246.07 702.00 57225.96 88888.00 2006-03-21 13:56:39.737 080 13246.33 701.76 57225.96 88888.00 2006-03-21 13:56:40.737 080 13245.81 701.38 57226.21 88888.00 2006-03-21 13:56:41.737 080 13245.81 701.88 57226.33 88888.00 2006-03-21 13:56:42.737 080 13246.33 701.63 57226.21 88888.00 2006-03-21 13:56:43.737 080 13246.07 701.26 57227.18 88888.00 2006-03-21 13:56:44.737 080 13246.85 701.51 57226.33 88888.00 2006-03-21 13:56:45.737 080 13246.85 702.13 57226.08 88888.00 2006-03-21 13:56:46.737 080 13247.37 701.76 57226.33 88888.00 2006-03-21 13:56:47.737 080 13247.37 702.00 57226.45 88888.00 2006-03-21 13:56:48.737 080 13247.24 702.25 57226.70 88888.00 2006-03-21 13:56:49.737 080 13247.24 701.63 57226.21 88888.00 2006-03-21 13:56:50.737 080 13247.63 701.14 57226.33 88888.00 2006-03-21 13:56:51.737 080 13247.24 701.26 57226.82 88888.00 2006-03-21 13:56:52.737 080 13247.50 701.63 57227.18 88888.00 2006-03-21 13:56:53.737 080 13247.50 701.26 57226.21 88888.00 2006-03-21 13:56:54.737 080 13247.24 701.88 57226.70 88888.00 2006-03-21 13:56:55.737 080 13247.37 701.14 57226.94 88888.00 2006-03-21 13:56:56.737 080 13247.50 701.51 57226.57 88888.00 2006-03-21 13:56:57.737 080 13247.89 702.13 57226.57 88888.00 2006-03-21 13:56:58.737 080 13247.37 701.88 57226.21 88888.00 2006-03-21 13:56:59.737 080 13247.76 701.63 57227.67 88888.00 2006-03-21 13:57:00.737 080 13247.24 701.63 57227.43 88888.00 2006-03-21 13:57:01.737 080 13246.85 701.88 57226.70 88888.00 2006-03-21 13:57:02.737 080 13246.98 701.38 57226.70 88888.00 2006-03-21 13:57:03.737 080 13247.24 701.51 57226.94 88888.00 2006-03-21 13:57:04.737 080 13247.63 700.89 57226.57 88888.00 2006-03-21 13:57:05.737 080 13247.63 701.26 57226.82 88888.00 2006-03-21 13:57:06.737 080 13247.11 701.51 57227.30 88888.00 2006-03-21 13:57:07.737 080 13247.63 700.39 57227.18 88888.00 2006-03-21 13:57:08.737 080 13246.46 701.26 57227.18 88888.00 2006-03-21 13:57:09.737 080 13247.11 702.13 57226.57 88888.00 2006-03-21 13:57:10.737 080 13246.46 701.63 57226.21 88888.00 2006-03-21 13:57:11.737 080 13246.59 700.89 57226.45 88888.00 2006-03-21 13:57:12.737 080 13246.07 701.76 57227.06 88888.00 2006-03-21 13:57:13.737 080 13246.20 701.38 57226.94 88888.00 2006-03-21 13:57:14.737 080 13246.33 701.01 57226.33 88888.00 2006-03-21 13:57:15.737 080 13245.81 700.52 57226.45 88888.00 2006-03-21 13:57:16.737 080 13246.33 700.39 57225.84 88888.00 2006-03-21 13:57:17.737 080 13246.07 700.39 57226.70 88888.00 2006-03-21 13:57:18.737 080 13246.72 700.27 57226.57 88888.00 2006-03-21 13:57:19.737 080 13246.98 699.65 57226.57 88888.00 2006-03-21 13:57:20.737 080 13246.59 699.90 57226.08 88888.00 2006-03-21 13:57:21.737 080 13246.85 699.77 57226.70 88888.00 2006-03-21 13:57:22.737 080 13247.24 699.90 57226.45 88888.00 2006-03-21 13:57:23.737 080 13247.11 699.53 57226.08 88888.00 2006-03-21 13:57:24.737 080 13246.72 700.52 57226.57 88888.00 2006-03-21 13:57:25.737 080 13245.94 700.89 57226.82 88888.00 2006-03-21 13:57:26.737 080 13246.07 700.64 57226.70 88888.00 2006-03-21 13:57:27.737 080 13246.33 700.89 57226.33 88888.00 2006-03-21 13:57:28.737 080 13246.46 700.52 57226.57 88888.00 2006-03-21 13:57:29.737 080 13246.20 700.27 57226.57 88888.00 2006-03-21 13:57:30.737 080 13247.37 700.52 57226.08 88888.00 2006-03-21 13:57:31.737 080 13246.20 699.77 57226.33 88888.00 2006-03-21 13:57:32.737 080 13246.46 700.52 57226.82 88888.00 2006-03-21 13:57:33.737 080 13246.07 700.15 57226.82 88888.00 2006-03-21 13:57:34.737 080 13246.33 700.02 57226.70 88888.00 2006-03-21 13:57:35.737 080 13246.20 700.39 57226.08 88888.00 2006-03-21 13:57:36.737 080 13245.81 699.77 57226.21 88888.00 2006-03-21 13:57:37.737 080 13245.81 699.77 57226.45 88888.00 2006-03-21 13:57:38.737 080 13245.03 700.52 57225.71 88888.00 2006-03-21 13:57:39.737 080 13245.29 700.52 57226.70 88888.00 2006-03-21 13:57:40.737 080 13245.29 700.02 57225.71 88888.00 2006-03-21 13:57:41.737 080 13245.29 699.40 57226.94 88888.00 2006-03-21 13:57:42.737 080 13244.77 699.53 57226.08 88888.00 2006-03-21 13:57:43.737 080 13244.77 699.15 57225.59 88888.00 2006-03-21 13:57:44.737 080 13245.42 699.28 57225.71 88888.00 2006-03-21 13:57:45.737 080 13245.42 699.03 57225.71 88888.00 2006-03-21 13:57:46.737 080 13244.51 699.53 57225.71 88888.00 2006-03-21 13:57:47.737 080 13245.81 698.78 57226.21 88888.00 2006-03-21 13:57:48.737 080 13245.03 699.03 57226.57 88888.00 2006-03-21 13:57:49.737 080 13245.94 698.91 57225.71 88888.00 2006-03-21 13:57:50.737 080 13246.20 699.90 57224.98 88888.00 2006-03-21 13:57:51.737 080 13245.81 698.91 57226.08 88888.00 2006-03-21 13:57:52.737 080 13245.68 699.40 57225.71 88888.00 2006-03-21 13:57:53.737 080 13246.20 700.02 57225.59 88888.00 2006-03-21 13:57:54.737 080 13245.94 698.91 57226.21 88888.00 2006-03-21 13:57:55.737 080 13246.46 699.77 57226.08 88888.00 2006-03-21 13:57:56.737 080 13246.72 700.02 57226.33 88888.00 2006-03-21 13:57:57.737 080 13246.20 700.15 57226.08 88888.00 2006-03-21 13:57:58.737 080 13246.33 699.77 57225.84 88888.00 2006-03-21 13:57:59.737 080 13246.98 699.28 57226.08 88888.00 2006-03-21 13:58:00.737 080 13247.37 699.77 57225.84 88888.00 2006-03-21 13:58:01.737 080 13246.59 700.15 57225.59 88888.00 2006-03-21 13:58:02.737 080 13246.46 699.90 57226.70 88888.00 2006-03-21 13:58:03.737 080 13246.72 700.52 57226.57 88888.00 2006-03-21 13:58:04.737 080 13245.81 700.15 57226.82 88888.00 2006-03-21 13:58:05.737 080 13246.59 700.52 57225.71 88888.00 2006-03-21 13:58:06.737 080 13246.33 700.39 57226.33 88888.00 2006-03-21 13:58:07.737 080 13246.20 700.15 57226.21 88888.00 2006-03-21 13:58:08.737 080 13246.46 700.15 57226.45 88888.00 2006-03-21 13:58:09.737 080 13247.63 700.15 57226.82 88888.00 2006-03-21 13:58:10.737 080 13246.07 699.40 57226.08 88888.00 2006-03-21 13:58:11.737 080 13246.46 700.15 57227.06 88888.00 2006-03-21 13:58:12.737 080 13246.72 699.90 57226.33 88888.00 2006-03-21 13:58:13.737 080 13246.07 699.77 57226.45 88888.00 2006-03-21 13:58:14.737 080 13247.50 700.27 57227.06 88888.00 2006-03-21 13:58:15.737 080 13246.59 699.40 57226.21 88888.00 2006-03-21 13:58:16.737 080 13246.98 700.15 57226.45 88888.00 2006-03-21 13:58:17.737 080 13247.63 700.27 57227.30 88888.00 2006-03-21 13:58:18.737 080 13247.11 700.15 57226.94 88888.00 2006-03-21 13:58:19.737 080 13247.37 700.02 57227.43 88888.00 2006-03-21 13:58:20.737 080 13246.46 700.52 57226.82 88888.00 2006-03-21 13:58:21.737 080 13246.33 700.15 57227.06 88888.00 2006-03-21 13:58:22.737 080 13246.07 701.38 57226.82 88888.00 2006-03-21 13:58:23.737 080 13246.85 700.52 57227.30 88888.00 2006-03-21 13:58:24.737 080 13246.72 701.14 57227.06 88888.00 2006-03-21 13:58:25.737 080 13246.85 700.52 57227.18 88888.00 2006-03-21 13:58:26.737 080 13246.72 700.39 57227.18 88888.00 2006-03-21 13:58:27.737 080 13247.50 700.64 57227.67 88888.00 2006-03-21 13:58:28.737 080 13246.98 700.39 57227.30 88888.00 2006-03-21 13:58:29.737 080 13248.41 700.27 57227.30 88888.00 2006-03-21 13:58:30.737 080 13247.89 700.27 57227.30 88888.00 2006-03-21 13:58:31.737 080 13248.54 700.39 57227.55 88888.00 2006-03-21 13:58:32.737 080 13248.41 700.39 57227.18 88888.00 2006-03-21 13:58:33.737 080 13248.54 699.53 57228.53 88888.00 2006-03-21 13:58:34.737 080 13249.06 699.90 57227.06 88888.00 2006-03-21 13:58:35.737 080 13248.15 699.53 57227.80 88888.00 2006-03-21 13:58:36.737 080 13248.93 699.53 57228.29 88888.00 2006-03-21 13:58:37.737 080 13248.15 699.77 57227.80 88888.00 2006-03-21 13:58:38.737 080 13248.41 699.03 57228.04 88888.00 2006-03-21 13:58:39.737 080 13248.54 699.53 57227.67 88888.00 2006-03-21 13:58:40.737 080 13249.06 698.91 57228.16 88888.00 2006-03-21 13:58:41.737 080 13248.28 699.40 57227.80 88888.00 2006-03-21 13:58:42.737 080 13248.54 699.03 57228.65 88888.00 2006-03-21 13:58:43.737 080 13248.93 698.66 57227.80 88888.00 2006-03-21 13:58:44.737 080 13248.93 699.53 57228.16 88888.00 2006-03-21 13:58:45.737 080 13247.89 699.90 57228.16 88888.00 2006-03-21 13:58:46.737 080 13248.54 698.66 57228.16 88888.00 2006-03-21 13:58:47.737 080 13247.63 698.66 57228.65 88888.00 2006-03-21 13:58:48.737 080 13248.67 699.03 57227.80 88888.00 2006-03-21 13:58:49.737 080 13248.41 698.54 57228.16 88888.00 2006-03-21 13:58:50.737 080 13248.67 698.78 57228.16 88888.00 2006-03-21 13:58:51.737 080 13248.41 698.91 57228.29 88888.00 2006-03-21 13:58:52.737 080 13247.89 698.91 57228.16 88888.00 2006-03-21 13:58:53.737 080 13248.41 699.03 57228.29 88888.00 2006-03-21 13:58:54.737 080 13247.89 699.03 57228.29 88888.00 2006-03-21 13:58:55.737 080 13246.59 699.15 57228.04 88888.00 2006-03-21 13:58:56.737 080 13247.37 699.90 57228.29 88888.00 2006-03-21 13:58:57.737 080 13246.98 700.27 57228.04 88888.00 2006-03-21 13:58:58.737 080 13246.59 699.90 57228.53 88888.00 2006-03-21 13:58:59.737 080 13246.33 699.65 57228.77 88888.00 2006-03-21 13:59:00.737 080 13246.07 699.28 57228.29 88888.00 2006-03-21 13:59:01.737 080 13245.68 699.28 57227.80 88888.00 2006-03-21 13:59:02.737 080 13245.94 699.40 57228.29 88888.00 2006-03-21 13:59:03.737 080 13245.81 698.16 57228.53 88888.00 2006-03-21 13:59:04.737 080 13246.98 698.29 57227.92 88888.00 2006-03-21 13:59:05.737 080 13246.07 698.41 57228.29 88888.00 2006-03-21 13:59:06.737 080 13246.72 698.54 57227.67 88888.00 2006-03-21 13:59:07.737 080 13246.46 698.54 57228.16 88888.00 2006-03-21 13:59:08.737 080 13245.55 698.29 57227.80 88888.00 2006-03-21 13:59:09.737 080 13246.33 698.16 57227.80 88888.00 2006-03-21 13:59:10.737 080 13246.33 698.04 57227.43 88888.00 2006-03-21 13:59:11.737 080 13245.68 698.29 57227.43 88888.00 2006-03-21 13:59:12.737 080 13246.46 698.66 57227.92 88888.00 2006-03-21 13:59:13.737 080 13245.55 698.29 57228.29 88888.00 2006-03-21 13:59:14.737 080 13244.77 698.78 57227.67 88888.00 2006-03-21 13:59:15.737 080 13244.90 698.78 57227.80 88888.00 2006-03-21 13:59:16.737 080 13245.16 698.66 57227.55 88888.00 2006-03-21 13:59:17.737 080 13244.12 698.54 57227.43 88888.00 2006-03-21 13:59:18.737 080 13244.77 699.03 57226.94 88888.00 2006-03-21 13:59:19.737 080 13244.12 698.91 57227.43 88888.00 2006-03-21 13:59:20.737 080 13243.34 698.54 57227.06 88888.00 2006-03-21 13:59:21.737 080 13243.99 698.41 57228.16 88888.00 2006-03-21 13:59:22.737 080 13244.38 697.67 57226.94 88888.00 2006-03-21 13:59:23.737 080 13243.60 698.54 57227.80 88888.00 2006-03-21 13:59:24.737 080 13242.82 698.54 57227.30 88888.00 2006-03-21 13:59:25.737 080 13243.99 697.92 57227.80 88888.00 2006-03-21 13:59:26.737 080 13243.60 698.16 57227.18 88888.00 2006-03-21 13:59:27.737 080 13243.60 697.67 57227.18 88888.00 2006-03-21 13:59:28.737 080 13243.60 698.16 57227.18 88888.00 2006-03-21 13:59:29.737 080 13243.73 697.92 57226.82 88888.00 2006-03-21 13:59:30.737 080 13243.21 697.54 57227.30 88888.00 2006-03-21 13:59:31.737 080 13243.08 697.92 57226.57 88888.00 2006-03-21 13:59:32.737 080 13243.21 697.42 57226.82 88888.00 2006-03-21 13:59:33.737 080 13242.43 697.54 57226.45 88888.00 2006-03-21 13:59:34.737 080 13242.04 697.79 57226.33 88888.00 2006-03-21 13:59:35.737 080 13242.17 697.92 57226.82 88888.00 2006-03-21 13:59:36.737 080 13242.04 697.42 57226.21 88888.00 2006-03-21 13:59:37.737 080 13241.78 697.67 57226.82 88888.00 2006-03-21 13:59:38.737 080 13242.43 697.79 57226.21 88888.00 2006-03-21 13:59:39.737 080 13242.30 697.05 57226.82 88888.00 2006-03-21 13:59:40.737 080 13242.43 697.30 57226.21 88888.00 2006-03-21 13:59:41.737 080 13242.95 696.55 57226.33 88888.00 2006-03-21 13:59:42.737 080 13242.56 697.30 57225.96 88888.00 2006-03-21 13:59:43.737 080 13243.08 697.30 57226.08 88888.00 2006-03-21 13:59:44.737 080 13243.47 697.30 57225.96 88888.00 2006-03-21 13:59:45.737 080 13242.95 697.05 57225.84 88888.00 2006-03-21 13:59:46.737 080 13243.86 697.17 57226.21 88888.00 2006-03-21 13:59:47.737 080 13243.60 696.68 57225.96 88888.00 2006-03-21 13:59:48.737 080 13243.73 696.43 57225.96 88888.00 2006-03-21 13:59:49.737 080 13243.21 697.42 57226.21 88888.00 2006-03-21 13:59:50.737 080 13243.08 697.05 57226.45 88888.00 2006-03-21 13:59:51.737 080 13242.56 697.54 57225.59 88888.00 2006-03-21 13:59:52.737 080 13242.43 697.67 57225.47 88888.00 2006-03-21 13:59:53.737 080 13242.56 697.17 57225.35 88888.00 2006-03-21 13:59:54.737 080 13242.43 696.93 57225.71 88888.00 2006-03-21 13:59:55.737 080 13242.43 697.05 57225.71 88888.00 2006-03-21 14:00:00.737 080 13242.82 696.31 57225.35 88888.00 2006-03-21 14:00:01.737 080 13243.34 696.68 57225.96 88888.00 2006-03-21 14:00:02.737 080 13242.30 696.93 57225.47 88888.00 2006-03-21 14:00:03.737 080 13242.69 696.06 57225.23 88888.00 2006-03-21 14:00:04.737 080 13242.04 696.80 57225.23 88888.00 2006-03-21 14:00:05.737 080 13241.91 696.93 57225.71 88888.00 2006-03-21 14:00:06.737 080 13243.08 696.80 57224.86 88888.00 2006-03-21 14:00:07.737 080 13242.43 697.05 57225.47 88888.00 2006-03-21 14:00:08.737 080 13241.91 697.17 57225.35 88888.00 2006-03-21 14:00:09.737 080 13242.43 696.80 57225.59 88888.00 2006-03-21 14:00:10.737 080 13242.04 696.18 57225.59 88888.00 2006-03-21 14:00:11.737 080 13242.95 696.55 57225.35 88888.00 2006-03-21 14:00:12.737 080 13242.69 697.05 57224.49 88888.00 2006-03-21 14:00:13.737 080 13243.08 696.55 57225.23 88888.00 2006-03-21 14:00:14.737 080 13242.95 696.06 57225.11 88888.00 2006-03-21 14:00:15.737 080 13242.69 696.06 57224.49 88888.00 2006-03-21 14:00:16.737 080 13243.47 695.81 57225.23 88888.00 2006-03-21 14:00:17.737 080 13242.95 696.06 57225.11 88888.00 2006-03-21 14:00:18.737 080 13243.86 696.06 57224.62 88888.00 2006-03-21 14:00:19.737 080 13242.82 696.18 57225.35 88888.00 2006-03-21 14:00:20.737 080 13243.21 695.93 57225.35 88888.00 2006-03-21 14:00:21.737 080 13244.25 695.81 57225.23 88888.00 2006-03-21 14:00:22.737 080 13243.47 695.81 57225.23 88888.00 2006-03-21 14:00:23.737 080 13244.25 695.32 57225.11 88888.00 2006-03-21 14:00:24.737 080 13243.47 695.44 57225.47 88888.00 2006-03-21 14:00:25.737 080 13244.12 695.69 57225.23 88888.00 2006-03-21 14:00:26.737 080 13244.25 696.06 57225.23 88888.00 2006-03-21 14:00:27.737 080 13243.73 695.07 57224.37 88888.00 2006-03-21 14:00:28.737 080 13242.95 695.56 57225.23 88888.00 2006-03-21 14:00:29.737 080 13244.12 696.06 57225.47 88888.00 2006-03-21 14:00:30.737 080 13244.38 695.81 57224.86 88888.00 2006-03-21 14:00:31.737 080 13244.51 695.81 57225.84 88888.00 2006-03-21 14:00:32.737 080 13244.51 695.81 57225.35 88888.00 2006-03-21 14:00:33.737 080 13244.77 695.44 57225.47 88888.00 2006-03-21 14:00:34.737 080 13244.64 695.69 57225.84 88888.00 2006-03-21 14:00:35.737 080 13244.77 694.94 57225.71 88888.00 2006-03-21 14:00:36.737 080 13244.25 695.44 57225.23 88888.00 2006-03-21 14:00:37.737 080 13244.90 695.44 57224.86 88888.00 2006-03-21 14:00:38.737 080 13244.51 695.07 57225.35 88888.00 2006-03-21 14:00:39.737 080 13243.60 695.07 57225.47 88888.00 2006-03-21 14:00:40.737 080 13243.86 694.82 57226.08 88888.00 2006-03-21 14:00:41.737 080 13243.73 694.20 57225.47 88888.00 2006-03-21 14:00:42.737 080 13244.51 694.70 57225.96 88888.00 2006-03-21 14:00:43.737 080 13244.77 695.07 57225.71 88888.00 2006-03-21 14:00:44.737 080 13244.90 695.44 57226.08 88888.00 2006-03-21 14:00:45.737 080 13244.64 695.07 57226.21 88888.00 2006-03-21 14:00:46.737 080 13244.77 695.32 57225.59 88888.00 2006-03-21 14:00:47.737 080 13245.16 695.69 57225.96 88888.00 2006-03-21 14:00:48.737 080 13244.38 696.06 57226.82 88888.00 2006-03-21 14:00:49.737 080 13244.51 696.93 57225.59 88888.00 2006-03-21 14:00:50.737 080 13244.51 695.56 57226.45 88888.00 2006-03-21 14:00:51.737 080 13244.77 695.93 57225.96 88888.00 2006-03-21 14:00:52.737 080 13244.77 696.43 57226.08 88888.00 2006-03-21 14:00:53.737 080 13244.77 696.18 57226.21 88888.00 2006-03-21 14:00:54.737 080 13244.64 695.44 57226.21 88888.00 2006-03-21 14:00:55.737 080 13244.90 695.93 57226.70 88888.00 2006-03-21 14:00:56.737 080 13244.64 695.81 57226.57 88888.00 2006-03-21 14:00:57.737 080 13245.42 695.19 57226.94 88888.00 2006-03-21 14:00:58.737 080 13245.68 694.70 57226.08 88888.00 2006-03-21 14:00:59.737 080 13246.20 695.32 57226.57 88888.00 2006-03-21 14:01:00.737 080 13246.85 694.94 57226.57 88888.00 2006-03-21 14:01:01.737 080 13245.94 695.32 57226.57 88888.00 2006-03-21 14:01:02.737 080 13246.46 694.94 57225.23 88888.00 2006-03-21 14:01:03.737 080 13246.46 695.56 57227.30 88888.00 2006-03-21 14:01:04.737 080 13246.46 694.70 57226.08 88888.00 2006-03-21 14:01:05.737 080 13245.55 695.32 57226.21 88888.00 2006-03-21 14:01:06.737 080 13246.07 695.56 57227.06 88888.00 2006-03-21 14:01:07.737 080 13245.81 695.56 57226.21 88888.00 2006-03-21 14:01:08.737 080 13246.85 695.69 57227.30 88888.00 2006-03-21 14:01:09.737 080 13246.20 695.32 57226.82 88888.00 2006-03-21 14:01:10.737 080 13246.07 695.69 57226.70 88888.00 2006-03-21 14:01:11.737 080 13245.29 695.44 57227.18 88888.00 2006-03-21 14:01:12.737 080 13245.94 696.18 57227.67 88888.00 2006-03-21 14:01:13.737 080 13245.55 695.44 57227.06 88888.00 2006-03-21 14:01:14.737 080 13245.55 696.06 57227.43 88888.00 2006-03-21 14:01:15.737 080 13245.81 694.57 57227.06 88888.00 2006-03-21 14:01:16.737 080 13244.77 695.07 57226.94 88888.00 2006-03-21 14:01:17.737 080 13245.81 694.94 57226.94 88888.00 2006-03-21 14:01:18.737 080 13245.16 694.57 57227.06 88888.00 2006-03-21 14:01:19.737 080 13245.03 695.07 57226.70 88888.00 2006-03-21 14:01:20.737 080 13246.07 695.07 57227.30 88888.00 2006-03-21 14:01:21.737 080 13245.29 694.70 57227.80 88888.00 2006-03-21 14:01:22.737 080 13245.55 695.32 57227.55 88888.00 2006-03-21 14:01:23.737 080 13246.07 695.32 57227.06 88888.00 2006-03-21 14:01:24.737 080 13246.20 694.94 57227.43 88888.00 2006-03-21 14:01:25.737 080 13245.81 694.82 57227.92 88888.00 2006-03-21 14:01:26.737 080 13245.68 694.94 57228.29 88888.00 2006-03-21 14:01:27.737 080 13246.20 693.95 57227.80 88888.00 2006-03-21 14:01:28.737 080 13246.72 694.82 57227.80 88888.00 2006-03-21 14:01:29.737 080 13246.07 694.82 57227.92 88888.00 2006-03-21 14:01:30.737 080 13246.46 694.20 57227.30 88888.00 2006-03-21 14:01:31.737 080 13246.46 695.07 57227.55 88888.00 2006-03-21 14:01:32.737 080 13246.46 694.70 57227.80 88888.00 2006-03-21 14:01:33.737 080 13246.20 694.70 57228.04 88888.00 2006-03-21 14:01:34.737 080 13247.37 693.71 57227.67 88888.00 2006-03-21 14:01:35.737 080 13246.85 694.45 57228.16 88888.00 2006-03-21 14:01:36.737 080 13247.37 694.45 57228.16 88888.00 2006-03-21 14:01:37.737 080 13246.98 694.57 57228.65 88888.00 2006-03-21 14:01:38.737 080 13247.24 695.07 57228.29 88888.00 2006-03-21 14:01:39.737 080 13247.37 695.07 57227.55 88888.00 2006-03-21 14:01:40.737 080 13247.37 694.94 57227.92 88888.00 2006-03-21 14:01:41.737 080 13247.63 694.57 57228.77 88888.00 2006-03-21 14:01:42.737 080 13247.50 694.70 57228.65 88888.00 2006-03-21 14:01:43.737 080 13247.50 694.45 57228.16 88888.00 2006-03-21 14:01:44.737 080 13248.15 695.07 57228.89 88888.00 2006-03-21 14:01:45.737 080 13247.89 694.70 57228.16 88888.00 2006-03-21 14:01:46.737 080 13248.02 694.94 57228.77 88888.00 2006-03-21 14:01:47.737 080 13246.98 694.94 57228.77 88888.00 2006-03-21 14:01:48.737 080 13246.59 695.07 57228.29 88888.00 2006-03-21 14:01:49.737 080 13247.89 695.19 57228.89 88888.00 2006-03-21 14:01:50.737 080 13247.76 695.32 57228.89 88888.00 2006-03-21 14:01:51.737 080 13247.76 695.32 57228.89 88888.00 2006-03-21 14:01:52.737 080 13247.63 695.44 57228.41 88888.00 2006-03-21 14:01:53.737 080 13247.37 695.56 57228.53 88888.00 2006-03-21 14:01:54.737 080 13248.15 695.93 57229.26 88888.00 2006-03-21 14:01:55.737 080 13248.02 695.07 57229.02 88888.00 2006-03-21 14:01:56.737 080 13247.50 695.19 57229.14 88888.00 2006-03-21 14:01:57.737 080 13247.76 695.32 57229.63 88888.00 2006-03-21 14:01:58.737 080 13248.80 694.57 57229.88 88888.00 2006-03-21 14:01:59.737 080 13248.15 695.32 57229.51 88888.00 2006-03-21 14:02:00.737 080 13248.28 695.56 57229.51 88888.00 2006-03-21 14:02:01.737 080 13248.67 695.44 57230.00 88888.00 2006-03-21 14:02:02.737 080 13247.89 695.19 57230.00 88888.00 2006-03-21 14:02:03.737 080 13248.15 695.32 57229.63 88888.00 2006-03-21 14:02:04.737 080 13247.89 695.07 57230.00 88888.00 2006-03-21 14:02:05.737 080 13248.67 694.57 57229.88 88888.00 2006-03-21 14:02:06.737 080 13248.28 695.07 57229.26 88888.00 2006-03-21 14:02:07.737 080 13249.32 694.82 57229.75 88888.00 2006-03-21 14:02:08.737 080 13249.45 695.07 57230.36 88888.00 2006-03-21 14:02:09.737 080 13249.32 694.32 57230.12 88888.00 2006-03-21 14:02:10.737 080 13249.19 694.20 57230.36 88888.00 2006-03-21 14:02:11.737 080 13249.45 695.19 57229.51 88888.00 2006-03-21 14:02:12.737 080 13249.19 695.32 57230.36 88888.00 2006-03-21 14:02:13.737 080 13249.58 695.19 57230.12 88888.00 2006-03-21 14:02:14.737 080 13248.54 695.81 57230.24 88888.00 2006-03-21 14:02:15.737 080 13249.45 695.93 57230.36 88888.00 2006-03-21 14:02:16.737 080 13248.93 695.69 57230.36 88888.00 2006-03-21 14:02:17.737 080 13248.54 695.19 57230.85 88888.00 2006-03-21 14:02:18.737 080 13248.93 695.32 57230.61 88888.00 2006-03-21 14:02:19.737 080 13249.45 695.32 57230.61 88888.00 2006-03-21 14:02:20.737 080 13249.32 694.45 57230.48 88888.00 2006-03-21 14:02:21.737 080 13248.28 694.45 57230.73 88888.00 2006-03-21 14:02:22.737 080 13249.06 694.45 57230.24 88888.00 2006-03-21 14:02:23.737 080 13248.80 694.08 57230.36 88888.00 2006-03-21 14:02:24.737 080 13249.32 694.20 57231.34 88888.00 2006-03-21 14:02:25.737 080 13248.80 694.20 57230.48 88888.00 2006-03-21 14:02:26.737 080 13248.80 694.20 57231.22 88888.00 2006-03-21 14:02:27.737 080 13248.80 695.07 57230.48 88888.00 2006-03-21 14:02:28.737 080 13249.58 695.07 57230.61 88888.00 2006-03-21 14:02:29.737 080 13249.19 694.94 57230.73 88888.00 2006-03-21 14:02:30.737 080 13249.19 694.70 57230.85 88888.00 2006-03-21 14:02:31.737 080 13249.45 694.94 57231.10 88888.00 2006-03-21 14:02:32.737 080 13249.06 694.08 57231.34 88888.00 2006-03-21 14:02:33.737 080 13248.93 694.20 57230.36 88888.00 2006-03-21 14:02:34.737 080 13248.93 694.20 57231.22 88888.00 2006-03-21 14:02:35.737 080 13249.32 693.95 57231.10 88888.00 2006-03-21 14:02:36.737 080 13248.67 693.71 57231.22 88888.00 2006-03-21 14:02:37.737 080 13248.93 693.83 57230.85 88888.00 2006-03-21 14:02:38.737 080 13248.54 693.95 57230.85 88888.00 2006-03-21 14:02:39.737 080 13248.80 694.32 57231.83 88888.00 2006-03-21 14:02:40.737 080 13249.32 693.95 57230.12 88888.00 2006-03-21 14:02:41.737 080 13249.84 693.58 57230.12 88888.00 2006-03-21 14:02:42.737 080 13248.93 693.83 57231.22 88888.00 2006-03-21 14:02:43.737 080 13249.71 693.71 57230.85 88888.00 2006-03-21 14:02:44.737 080 13249.32 693.71 57230.61 88888.00 2006-03-21 14:02:45.737 080 13249.84 694.08 57230.73 88888.00 2006-03-21 14:02:46.737 080 13249.71 693.83 57230.36 88888.00 2006-03-21 14:02:47.737 080 13250.10 694.20 57230.61 88888.00 2006-03-21 14:02:48.737 080 13249.58 694.45 57230.73 88888.00 2006-03-21 14:02:49.737 080 13250.36 693.95 57231.46 88888.00 2006-03-21 14:02:50.737 080 13250.62 694.70 57231.34 88888.00 2006-03-21 14:02:51.737 080 13250.75 694.32 57230.85 88888.00 2006-03-21 14:02:52.737 080 13249.97 694.57 57231.10 88888.00 2006-03-21 14:02:53.737 080 13251.01 695.56 57230.61 88888.00 2006-03-21 14:02:54.737 080 13250.88 695.19 57231.22 88888.00 2006-03-21 14:02:55.737 080 13250.62 695.93 57231.10 88888.00 2006-03-21 14:02:56.737 080 13251.01 696.06 57231.46 88888.00 2006-03-21 14:02:57.737 080 13250.49 696.31 57231.22 88888.00 2006-03-21 14:02:58.737 080 13250.49 696.18 57231.71 88888.00 2006-03-21 14:02:59.737 080 13251.01 695.56 57231.34 88888.00 2006-03-21 14:03:00.737 080 13249.71 695.81 57231.95 88888.00 2006-03-21 14:03:01.737 080 13250.49 695.69 57231.95 88888.00 2006-03-21 14:03:02.737 080 13251.01 695.07 57231.59 88888.00 2006-03-21 14:03:03.737 080 13250.10 695.19 57231.59 88888.00 2006-03-21 14:03:04.737 080 13250.62 694.70 57232.07 88888.00 2006-03-21 14:03:05.737 080 13250.75 694.08 57231.83 88888.00 2006-03-21 14:03:06.737 080 13251.14 694.20 57232.44 88888.00 2006-03-21 14:03:07.737 080 13250.75 694.82 57232.32 88888.00 2006-03-21 14:03:08.737 080 13251.66 694.57 57232.44 88888.00 2006-03-21 14:03:09.737 080 13251.01 694.57 57232.44 88888.00 2006-03-21 14:03:10.737 080 13251.40 694.45 57232.32 88888.00 2006-03-21 14:03:11.737 080 13251.27 694.94 57232.81 88888.00 2006-03-21 14:03:12.737 080 13250.75 694.20 57232.69 88888.00 2006-03-21 14:03:13.737 080 13251.01 694.70 57232.44 88888.00 2006-03-21 14:03:14.737 080 13250.23 694.70 57232.69 88888.00 2006-03-21 14:03:15.737 080 13251.14 694.20 57232.81 88888.00 2006-03-21 14:03:16.737 080 13251.01 694.20 57232.81 88888.00 2006-03-21 14:03:17.737 080 13250.88 694.94 57232.44 88888.00 2006-03-21 14:03:18.737 080 13250.75 694.08 57232.69 88888.00 2006-03-21 14:03:19.737 080 13249.97 694.32 57232.20 88888.00 2006-03-21 14:03:20.737 080 13250.23 694.94 57232.32 88888.00 2006-03-21 14:03:21.737 080 13249.58 695.19 57232.56 88888.00 2006-03-21 14:03:22.737 080 13250.62 695.32 57232.93 88888.00 2006-03-21 14:03:23.737 080 13249.84 694.57 57232.56 88888.00 2006-03-21 14:03:24.737 080 13249.84 694.57 57233.30 88888.00 2006-03-21 14:03:25.737 080 13249.84 694.94 57232.81 88888.00 2006-03-21 14:03:26.737 080 13250.49 694.08 57232.69 88888.00 2006-03-21 14:03:27.737 080 13251.40 694.45 57232.44 88888.00 2006-03-21 14:03:28.737 080 13251.27 693.83 57233.18 88888.00 2006-03-21 14:03:29.737 080 13251.40 693.58 57232.81 88888.00 2006-03-21 14:03:30.737 080 13251.66 694.70 57233.54 88888.00 2006-03-21 14:03:31.737 080 13251.92 694.94 57232.56 88888.00 2006-03-21 14:03:32.737 080 13252.43 694.32 57232.81 88888.00 2006-03-21 14:03:33.737 080 13253.08 694.08 57232.93 88888.00 2006-03-21 14:03:34.737 080 13253.21 694.20 57233.42 88888.00 2006-03-21 14:03:35.737 080 13252.83 694.57 57233.42 88888.00 2006-03-21 14:03:36.737 080 13253.21 694.57 57233.05 88888.00 2006-03-21 14:03:37.737 080 13253.86 694.32 57233.54 88888.00 2006-03-21 14:03:38.737 080 13254.12 694.08 57232.93 88888.00 2006-03-21 14:03:39.737 080 13253.73 694.82 57233.18 88888.00 2006-03-21 14:03:40.737 080 13253.47 693.83 57234.03 88888.00 2006-03-21 14:03:41.737 080 13253.47 695.07 57233.79 88888.00 2006-03-21 14:03:42.737 080 13253.60 694.45 57233.79 88888.00 2006-03-21 14:03:43.737 080 13253.47 695.32 57233.42 88888.00 2006-03-21 14:03:44.737 080 13254.38 694.70 57233.18 88888.00 2006-03-21 14:03:45.737 080 13254.64 694.94 57234.15 88888.00 2006-03-21 14:03:46.737 080 13255.03 694.70 57233.66 88888.00 2006-03-21 14:03:47.737 080 13254.51 695.07 57233.66 88888.00 2006-03-21 14:03:48.737 080 13254.77 694.70 57234.52 88888.00 2006-03-21 14:03:49.737 080 13254.25 695.81 57234.27 88888.00 2006-03-21 14:03:50.737 080 13255.03 695.07 57234.40 88888.00 2006-03-21 14:03:51.737 080 13255.16 694.94 57234.27 88888.00 2006-03-21 14:03:52.737 080 13255.29 694.94 57234.03 88888.00 2006-03-21 14:03:53.737 080 13254.90 695.07 57234.52 88888.00 2006-03-21 14:03:54.737 080 13254.90 694.94 57234.52 88888.00 2006-03-21 14:03:55.737 080 13255.16 694.82 57234.52 88888.00 2006-03-21 14:03:56.737 080 13255.55 694.82 57235.01 88888.00 2006-03-21 14:03:57.737 080 13255.42 695.32 57235.01 88888.00 2006-03-21 14:03:58.737 080 13254.90 694.82 57234.40 88888.00 2006-03-21 14:03:59.737 080 13255.68 695.69 57235.13 88888.00 2006-03-21 14:04:00.737 080 13255.68 695.44 57235.38 88888.00 2006-03-21 14:04:01.737 080 13254.90 695.69 57235.13 88888.00 2006-03-21 14:04:02.737 080 13255.42 695.44 57234.64 88888.00 2006-03-21 14:04:03.737 080 13255.16 695.69 57235.25 88888.00 2006-03-21 14:04:04.737 080 13255.94 695.56 57235.13 88888.00 2006-03-21 14:04:05.737 080 13255.68 695.56 57234.64 88888.00 2006-03-21 14:04:06.737 080 13255.55 696.06 57234.77 88888.00 2006-03-21 14:04:07.737 080 13255.29 694.94 57235.74 88888.00 2006-03-21 14:04:08.737 080 13255.81 695.69 57234.89 88888.00 2006-03-21 14:04:09.737 080 13255.55 695.19 57235.38 88888.00 2006-03-21 14:04:10.737 080 13255.94 695.69 57235.74 88888.00 2006-03-21 14:04:11.737 080 13255.42 695.19 57235.13 88888.00 2006-03-21 14:04:12.737 080 13256.59 695.19 57235.50 88888.00 2006-03-21 14:04:13.737 080 13256.07 694.94 57235.86 88888.00 2006-03-21 14:04:14.737 080 13256.07 695.07 57235.62 88888.00 2006-03-21 14:04:15.737 080 13256.72 694.94 57235.50 88888.00 2006-03-21 14:04:16.737 080 13257.37 695.07 57236.11 88888.00 2006-03-21 14:04:17.737 080 13256.98 695.44 57236.60 88888.00 2006-03-21 14:04:18.737 080 13257.76 695.07 57235.50 88888.00 2006-03-21 14:04:19.737 080 13256.98 694.94 57235.99 88888.00 2006-03-21 14:04:20.737 080 13256.98 695.07 57235.86 88888.00 2006-03-21 14:04:21.737 080 13257.24 695.56 57235.25 88888.00 2006-03-21 14:04:22.737 080 13257.11 695.07 57235.99 88888.00 2006-03-21 14:04:23.737 080 13257.63 695.07 57236.60 88888.00 2006-03-21 14:04:24.737 080 13258.15 694.94 57236.11 88888.00 2006-03-21 14:04:25.737 080 13258.15 695.19 57236.72 88888.00 2006-03-21 14:04:26.737 080 13258.15 694.70 57236.84 88888.00 2006-03-21 14:04:27.737 080 13258.02 695.19 57236.96 88888.00 2006-03-21 14:04:28.737 080 13259.19 695.19 57237.45 88888.00 2006-03-21 14:04:29.737 080 13258.80 695.93 57237.09 88888.00 2006-03-21 14:04:30.737 080 13257.89 695.32 57236.72 88888.00 2006-03-21 14:04:31.737 080 13258.54 695.19 57236.96 88888.00 2006-03-21 14:04:32.737 080 13258.15 694.57 57237.33 88888.00 2006-03-21 14:04:33.737 080 13259.32 694.94 57237.33 88888.00 2006-03-21 14:04:34.737 080 13258.28 694.94 57237.45 88888.00 2006-03-21 14:04:35.737 080 13258.28 695.81 57237.21 88888.00 2006-03-21 14:04:36.737 080 13258.02 695.69 57236.96 88888.00 2006-03-21 14:04:37.737 080 13258.67 695.93 57237.70 88888.00 2006-03-21 14:04:38.737 080 13258.15 695.19 57237.09 88888.00 2006-03-21 14:04:39.737 080 13258.93 695.69 57237.09 88888.00 2006-03-21 14:04:40.737 080 13258.54 695.32 57238.07 88888.00 2006-03-21 14:04:41.737 080 13258.41 695.32 57237.21 88888.00 2006-03-21 14:04:42.737 080 13257.76 694.94 57237.94 88888.00 2006-03-21 14:04:43.737 080 13258.67 694.82 57237.94 88888.00 2006-03-21 14:04:44.737 080 13258.67 694.70 57237.33 88888.00 2006-03-21 14:04:45.737 080 13257.89 694.70 57237.45 88888.00 2006-03-21 14:04:46.737 080 13257.89 694.94 57238.55 88888.00 2006-03-21 14:04:47.737 080 13257.76 695.44 57237.70 88888.00 2006-03-21 14:04:48.737 080 13257.76 694.94 57238.07 88888.00 2006-03-21 14:04:49.737 080 13257.89 694.94 57237.70 88888.00 2006-03-21 14:04:50.737 080 13257.76 694.82 57237.82 88888.00 2006-03-21 14:04:51.737 080 13258.41 695.93 57237.94 88888.00 2006-03-21 14:04:52.737 080 13258.93 694.94 57237.82 88888.00 2006-03-21 14:04:53.737 080 13258.41 694.82 57237.58 88888.00 2006-03-21 14:04:54.737 080 13257.63 694.20 57237.82 88888.00 2006-03-21 14:04:55.737 080 13258.41 695.19 57237.82 88888.00 2006-03-21 14:04:56.737 080 13258.54 694.70 57237.70 88888.00 2006-03-21 14:04:57.737 080 13258.93 695.19 57237.94 88888.00 2006-03-21 14:04:58.737 080 13259.32 694.94 57237.94 88888.00 2006-03-21 14:04:59.737 080 13258.80 695.44 57237.33 88888.00 2006-03-21 14:05:00.737 080 13259.06 694.57 57238.55 88888.00 2006-03-21 14:05:01.737 080 13258.93 694.70 57238.31 88888.00 2006-03-21 14:05:02.737 080 13258.93 694.45 57237.58 88888.00 2006-03-21 14:05:03.737 080 13259.06 694.45 57238.19 88888.00 2006-03-21 14:05:04.737 080 13259.45 695.07 57237.70 88888.00 2006-03-21 14:05:05.737 080 13259.32 693.71 57238.31 88888.00 2006-03-21 14:05:06.737 080 13259.58 694.94 57238.80 88888.00 2006-03-21 14:05:07.737 080 13259.71 695.19 57237.70 88888.00 2006-03-21 14:05:08.737 080 13260.23 694.82 57237.82 88888.00 2006-03-21 14:05:09.737 080 13259.58 695.19 57238.68 88888.00 2006-03-21 14:05:10.737 080 13259.84 694.82 57238.80 88888.00 2006-03-21 14:05:11.737 080 13259.84 694.94 57238.07 88888.00 2006-03-21 14:05:12.737 080 13259.19 695.44 57238.80 88888.00 2006-03-21 14:05:13.737 080 13260.10 694.82 57238.19 88888.00 2006-03-21 14:05:14.737 080 13259.84 694.82 57238.43 88888.00 2006-03-21 14:05:15.737 080 13259.71 695.07 57239.04 88888.00 2006-03-21 14:05:16.737 080 13260.62 694.82 57239.04 88888.00 2006-03-21 14:05:17.737 080 13259.71 694.57 57238.19 88888.00 2006-03-21 14:05:18.737 080 13260.49 694.82 57238.55 88888.00 2006-03-21 14:05:19.737 080 13260.36 694.45 57238.43 88888.00 2006-03-21 14:05:20.737 080 13260.62 694.70 57238.19 88888.00 2006-03-21 14:05:21.737 080 13260.62 694.32 57238.80 88888.00 2006-03-21 14:05:22.737 080 13260.49 694.82 57239.16 88888.00 2006-03-21 14:05:23.737 080 13260.75 694.94 57238.92 88888.00 2006-03-21 14:05:24.737 080 13260.62 693.46 57238.80 88888.00 2006-03-21 14:05:25.737 080 13260.49 695.07 57238.92 88888.00 2006-03-21 14:05:26.737 080 13260.36 694.82 57239.29 88888.00 2006-03-21 14:05:27.737 080 13260.88 694.57 57239.41 88888.00 2006-03-21 14:05:28.737 080 13261.01 694.94 57239.53 88888.00 2006-03-21 14:05:29.737 080 13260.62 694.70 57239.41 88888.00 2006-03-21 14:05:30.737 080 13260.75 695.19 57239.04 88888.00 2006-03-21 14:05:31.737 080 13260.36 695.32 57239.66 88888.00 2006-03-21 14:05:32.737 080 13261.53 695.44 57239.53 88888.00 2006-03-21 14:05:33.737 080 13261.79 695.81 57239.29 88888.00 2006-03-21 14:05:34.737 080 13261.14 695.44 57239.29 88888.00 2006-03-21 14:05:35.737 080 13261.53 695.81 57239.16 88888.00 2006-03-21 14:05:36.737 080 13261.92 695.56 57238.68 88888.00 2006-03-21 14:05:37.737 080 13261.66 695.44 57239.53 88888.00 2006-03-21 14:05:38.737 080 13261.27 695.69 57239.41 88888.00 2006-03-21 14:05:39.737 080 13261.79 695.56 57240.02 88888.00 2006-03-21 14:05:40.737 080 13261.66 695.44 57240.63 88888.00 2006-03-21 14:05:41.737 080 13261.53 694.82 57239.90 88888.00 2006-03-21 14:05:42.737 080 13261.79 695.19 57239.66 88888.00 2006-03-21 14:05:43.737 080 13261.14 695.44 57239.53 88888.00 2006-03-21 14:05:44.737 080 13262.05 694.94 57239.66 88888.00 2006-03-21 14:05:45.737 080 13261.27 695.07 57240.39 88888.00 2006-03-21 14:05:46.737 080 13260.88 694.45 57240.14 88888.00 2006-03-21 14:05:47.737 080 13261.92 695.69 57240.27 88888.00 2006-03-21 14:05:48.737 080 13261.92 695.19 57240.27 88888.00 2006-03-21 14:05:49.737 080 13261.79 695.56 57240.27 88888.00 2006-03-21 14:05:50.737 080 13261.79 695.32 57240.39 88888.00 2006-03-21 14:05:51.737 080 13261.92 695.19 57240.51 88888.00 2006-03-21 14:05:52.737 080 13262.31 694.94 57240.14 88888.00 2006-03-21 14:05:53.737 080 13262.70 694.70 57239.78 88888.00 2006-03-21 14:05:54.737 080 13262.05 694.94 57240.51 88888.00 2006-03-21 14:05:55.737 080 13262.44 695.19 57240.39 88888.00 2006-03-21 14:05:56.737 080 13262.57 694.82 57239.66 88888.00 2006-03-21 14:05:57.737 080 13262.18 694.82 57240.14 88888.00 2006-03-21 14:05:58.737 080 13262.18 694.70 57240.51 88888.00 2006-03-21 14:05:59.737 080 13262.96 694.45 57239.90 88888.00 2006-03-21 14:06:00.737 080 13262.31 694.94 57240.75 88888.00 2006-03-21 14:06:01.737 080 13262.18 693.71 57240.75 88888.00 2006-03-21 14:06:02.737 080 13262.05 694.82 57240.14 88888.00 2006-03-21 14:06:03.737 080 13261.92 695.07 57240.51 88888.00 2006-03-21 14:06:04.737 080 13261.27 694.70 57240.14 88888.00 2006-03-21 14:06:05.737 080 13261.92 695.32 57240.39 88888.00 2006-03-21 14:06:06.737 080 13262.05 695.69 57240.75 88888.00 2006-03-21 14:06:07.737 080 13260.23 695.56 57240.39 88888.00 2006-03-21 14:06:08.737 080 13261.40 695.44 57240.88 88888.00 2006-03-21 14:06:09.737 080 13261.40 695.81 57240.27 88888.00 2006-03-21 14:06:10.737 080 13261.40 695.44 57241.25 88888.00 2006-03-21 14:06:11.737 080 13261.79 695.07 57241.00 88888.00 2006-03-21 14:06:12.737 080 13261.27 695.19 57241.25 88888.00 2006-03-21 14:06:13.737 080 13261.27 694.70 57241.61 88888.00 2006-03-21 14:06:14.737 080 13261.66 694.45 57240.88 88888.00 2006-03-21 14:06:15.737 080 13261.27 694.57 57241.37 88888.00 2006-03-21 14:06:16.737 080 13261.92 694.82 57240.75 88888.00 2006-03-21 14:06:17.737 080 13262.05 694.45 57240.39 88888.00 2006-03-21 14:06:18.737 080 13261.53 695.07 57240.63 88888.00 2006-03-21 14:06:19.737 080 13261.79 694.45 57240.88 88888.00 2006-03-21 14:06:20.737 080 13261.79 694.57 57240.63 88888.00 2006-03-21 14:06:21.737 080 13261.53 694.45 57240.88 88888.00 2006-03-21 14:06:22.737 080 13261.14 694.20 57241.00 88888.00 2006-03-21 14:06:23.737 080 13261.79 694.08 57240.88 88888.00 2006-03-21 14:06:24.737 080 13260.75 693.95 57241.37 88888.00 2006-03-21 14:06:25.737 080 13261.66 693.46 57240.27 88888.00 2006-03-21 14:06:26.737 080 13260.88 693.83 57240.27 88888.00 2006-03-21 14:06:27.737 080 13262.18 693.83 57240.27 88888.00 2006-03-21 14:06:28.737 080 13261.53 694.32 57241.25 88888.00 2006-03-21 14:06:29.737 080 13262.05 693.71 57240.39 88888.00 2006-03-21 14:06:30.737 080 13261.79 693.33 57241.12 88888.00 2006-03-21 14:06:31.737 080 13262.44 694.08 57240.39 88888.00 2006-03-21 14:06:32.737 080 13262.57 693.58 57241.12 88888.00 2006-03-21 14:06:33.737 080 13261.92 693.83 57241.25 88888.00 2006-03-21 14:06:34.737 080 13262.70 693.58 57241.00 88888.00 2006-03-21 14:06:35.737 080 13262.83 692.96 57241.25 88888.00 2006-03-21 14:06:36.737 080 13262.44 693.09 57241.37 88888.00 2006-03-21 14:06:37.737 080 13262.18 692.59 57241.12 88888.00 2006-03-21 14:06:38.737 080 13262.83 693.21 57241.00 88888.00 2006-03-21 14:06:39.737 080 13262.57 693.46 57240.63 88888.00 2006-03-21 14:06:40.737 080 13262.96 693.46 57241.00 88888.00 2006-03-21 14:06:41.737 080 13262.96 693.71 57240.39 88888.00 2006-03-21 14:06:42.737 080 13263.35 693.33 57240.63 88888.00 2006-03-21 14:06:43.737 080 13262.44 693.58 57240.51 88888.00 2006-03-21 14:06:44.737 080 13262.83 693.46 57241.49 88888.00 2006-03-21 14:06:45.737 080 13262.83 692.71 57241.37 88888.00 2006-03-21 14:06:46.737 080 13262.83 693.46 57240.63 88888.00 2006-03-21 14:06:47.737 080 13262.83 693.21 57241.12 88888.00 2006-03-21 14:06:48.737 080 13262.96 692.96 57241.73 88888.00 2006-03-21 14:06:49.737 080 13262.18 693.09 57241.73 88888.00 2006-03-21 14:06:50.737 080 13262.83 693.46 57240.88 88888.00 2006-03-21 14:06:51.737 080 13262.83 693.71 57241.37 88888.00 2006-03-21 14:06:52.737 080 13262.44 693.33 57241.00 88888.00 2006-03-21 14:06:53.737 080 13262.18 693.58 57240.75 88888.00 2006-03-21 14:06:54.737 080 13261.66 693.71 57241.12 88888.00 2006-03-21 14:06:55.737 080 13262.57 693.21 57240.88 88888.00 2006-03-21 14:06:56.737 080 13261.92 693.83 57240.75 88888.00 2006-03-21 14:06:57.737 080 13263.35 693.71 57241.61 88888.00 2006-03-21 14:06:58.737 080 13262.05 693.71 57241.12 88888.00 2006-03-21 14:06:59.737 080 13262.70 693.58 57240.75 88888.00 2006-03-21 14:07:00.737 080 13262.57 693.95 57241.37 88888.00 2006-03-21 14:07:01.737 080 13262.57 693.95 57241.73 88888.00 2006-03-21 14:07:02.737 080 13262.70 693.21 57241.61 88888.00 2006-03-21 14:07:03.737 080 13262.31 693.09 57241.25 88888.00 2006-03-21 14:07:04.737 080 13263.09 693.21 57241.49 88888.00 2006-03-21 14:07:05.737 080 13262.70 693.09 57240.88 88888.00 2006-03-21 14:07:06.737 080 13262.70 693.58 57240.88 88888.00 2006-03-21 14:07:07.737 080 13262.31 693.83 57241.37 88888.00 2006-03-21 14:07:08.737 080 13262.18 693.21 57240.63 88888.00 2006-03-21 14:07:09.737 080 13262.70 693.58 57241.37 88888.00 2006-03-21 14:07:10.737 080 13261.92 693.46 57240.88 88888.00 2006-03-21 14:07:11.737 080 13262.44 693.33 57241.73 88888.00 2006-03-21 14:07:12.737 080 13263.09 693.58 57240.88 88888.00 2006-03-21 14:07:13.737 080 13262.57 693.46 57240.88 88888.00 2006-03-21 14:07:14.737 080 13262.57 693.46 57241.49 88888.00 2006-03-21 14:07:15.737 080 13262.31 693.71 57241.00 88888.00 2006-03-21 14:07:16.737 080 13263.09 693.95 57241.12 88888.00 2006-03-21 14:07:17.737 080 13262.70 693.58 57241.25 88888.00 2006-03-21 14:07:18.737 080 13262.44 693.33 57241.25 88888.00 2006-03-21 14:07:19.737 080 13262.31 692.84 57241.12 88888.00 2006-03-21 14:07:20.737 080 13263.09 692.84 57240.51 88888.00 2006-03-21 14:07:21.737 080 13262.70 693.21 57240.75 88888.00 2006-03-21 14:07:22.737 080 13261.92 692.84 57240.75 88888.00 2006-03-21 14:07:23.737 080 13263.22 692.96 57241.12 88888.00 2006-03-21 14:07:24.737 080 13262.05 692.71 57240.51 88888.00 2006-03-21 14:07:25.737 080 13262.70 693.09 57241.25 88888.00 2006-03-21 14:07:26.737 080 13262.18 693.09 57240.75 88888.00 2006-03-21 14:07:27.737 080 13262.31 693.33 57240.88 88888.00 2006-03-21 14:07:28.737 080 13262.18 693.33 57240.75 88888.00 2006-03-21 14:07:29.737 080 13261.79 693.33 57240.75 88888.00 2006-03-21 14:07:30.737 080 13262.70 692.59 57241.25 88888.00 2006-03-21 14:07:31.736 080 13262.70 693.09 57240.75 88888.00 2006-03-21 14:07:32.736 080 13262.18 693.33 57241.37 88888.00 2006-03-21 14:07:33.736 080 13262.31 692.84 57241.98 88888.00 2006-03-21 14:07:34.736 080 13262.70 693.33 57241.25 88888.00 2006-03-21 14:07:35.736 080 13261.66 692.71 57241.00 88888.00 2006-03-21 14:07:36.736 080 13262.31 693.21 57240.88 88888.00 2006-03-21 14:07:37.736 080 13261.53 693.58 57241.25 88888.00 2006-03-21 14:07:38.736 080 13261.92 692.47 57241.00 88888.00 2006-03-21 14:07:39.736 080 13262.18 692.59 57241.61 88888.00 2006-03-21 14:07:40.736 080 13262.05 692.71 57241.61 88888.00 2006-03-21 14:07:41.736 080 13262.31 693.83 57241.25 88888.00 2006-03-21 14:07:42.736 080 13261.66 693.58 57241.12 88888.00 2006-03-21 14:07:43.736 080 13262.44 691.97 57240.63 88888.00 2006-03-21 14:07:44.736 080 13261.92 692.59 57241.37 88888.00 2006-03-21 14:07:45.736 080 13261.40 692.71 57241.25 88888.00 2006-03-21 14:07:46.736 080 13261.66 692.71 57241.37 88888.00 2006-03-21 14:07:47.736 080 13261.79 692.71 57241.00 88888.00 2006-03-21 14:07:48.736 080 13261.92 692.47 57241.73 88888.00 2006-03-21 14:07:49.736 080 13261.66 692.71 57241.00 88888.00 2006-03-21 14:07:50.736 080 13261.92 692.47 57241.00 88888.00 2006-03-21 14:07:51.736 080 13261.92 692.47 57241.49 88888.00 2006-03-21 14:07:52.736 080 13261.92 692.71 57241.86 88888.00 2006-03-21 14:07:53.736 080 13261.92 691.48 57241.37 88888.00 2006-03-21 14:07:54.736 080 13261.79 691.48 57241.37 88888.00 2006-03-21 14:07:55.736 080 13262.18 691.97 57241.49 88888.00 2006-03-21 14:07:56.736 080 13262.44 692.34 57241.73 88888.00 2006-03-21 14:07:57.736 080 13261.92 691.48 57241.00 88888.00 2006-03-21 14:07:58.736 080 13261.92 691.72 57241.61 88888.00 2006-03-21 14:07:59.736 080 13261.92 691.35 57241.37 88888.00 2006-03-21 14:08:00.736 080 13261.53 690.98 57240.88 88888.00 2006-03-21 14:08:01.736 080 13260.62 691.72 57241.00 88888.00 2006-03-21 14:08:02.736 080 13261.01 691.48 57241.12 88888.00 2006-03-21 14:08:03.736 080 13261.14 691.23 57241.12 88888.00 2006-03-21 14:08:04.736 080 13261.14 691.72 57240.39 88888.00 2006-03-21 14:08:05.736 080 13260.23 691.10 57241.00 88888.00 2006-03-21 14:08:06.736 080 13260.10 691.10 57241.61 88888.00 2006-03-21 14:08:07.736 080 13260.10 691.48 57241.00 88888.00 2006-03-21 14:08:08.736 080 13260.75 691.23 57241.00 88888.00 2006-03-21 14:08:09.736 080 13260.36 691.10 57240.63 88888.00 2006-03-21 14:08:10.736 080 13259.58 691.48 57240.27 88888.00 2006-03-21 14:08:11.736 080 13259.06 690.86 57240.63 88888.00 2006-03-21 14:08:12.736 080 13258.93 690.73 57240.27 88888.00 2006-03-21 14:08:13.736 080 13259.45 690.24 57240.51 88888.00 2006-03-21 14:08:14.736 080 13259.19 690.48 57239.90 88888.00 2006-03-21 14:08:15.736 080 13259.45 690.61 57241.12 88888.00 2006-03-21 14:08:16.736 080 13259.32 690.48 57241.12 88888.00 2006-03-21 14:08:17.736 080 13259.32 691.48 57240.14 88888.00 2006-03-21 14:08:18.736 080 13257.89 691.23 57239.78 88888.00 2006-03-21 14:08:19.736 080 13258.28 691.72 57239.90 88888.00 2006-03-21 14:08:20.736 080 13258.67 691.72 57239.53 88888.00 2006-03-21 14:08:21.736 080 13258.15 691.10 57240.39 88888.00 2006-03-21 14:08:22.736 080 13258.67 691.35 57239.78 88888.00 2006-03-21 14:08:23.736 080 13258.02 691.10 57240.27 88888.00 2006-03-21 14:08:24.736 080 13258.54 691.10 57239.04 88888.00 2006-03-21 14:08:25.736 080 13257.50 690.36 57240.02 88888.00 2006-03-21 14:08:26.736 080 13257.50 690.36 57240.02 88888.00 2006-03-21 14:08:27.736 080 13257.63 690.11 57239.66 88888.00 2006-03-21 14:08:28.736 080 13258.15 689.99 57239.41 88888.00 2006-03-21 14:08:29.736 080 13257.89 689.74 57239.66 88888.00 2006-03-21 14:08:30.736 080 13257.76 689.62 57239.29 88888.00 2006-03-21 14:08:31.736 080 13258.93 690.36 57239.41 88888.00 2006-03-21 14:08:32.736 080 13258.41 689.74 57238.80 88888.00 2006-03-21 14:08:33.736 080 13259.06 690.73 57239.41 88888.00 2006-03-21 14:08:34.736 080 13258.67 690.24 57238.92 88888.00 2006-03-21 14:08:35.736 080 13259.19 690.24 57238.92 88888.00 2006-03-21 14:08:36.736 080 13258.80 690.98 57239.04 88888.00 2006-03-21 14:08:37.736 080 13259.71 690.24 57239.29 88888.00 2006-03-21 14:08:38.736 080 13258.80 690.61 57238.55 88888.00 2006-03-21 14:08:39.736 080 13259.58 690.24 57239.16 88888.00 2006-03-21 14:08:40.736 080 13259.06 690.24 57239.04 88888.00 2006-03-21 14:08:41.736 080 13259.45 690.48 57239.41 88888.00 2006-03-21 14:08:42.736 080 13258.93 690.61 57239.04 88888.00 2006-03-21 14:08:43.736 080 13259.71 690.73 57239.04 88888.00 2006-03-21 14:08:44.736 080 13259.32 690.48 57239.41 88888.00 2006-03-21 14:08:45.736 080 13259.45 690.61 57239.16 88888.00 2006-03-21 14:08:46.736 080 13259.84 691.23 57239.04 88888.00 2006-03-21 14:08:47.736 080 13259.71 690.73 57239.66 88888.00 2006-03-21 14:08:48.736 080 13259.45 691.35 57238.92 88888.00 2006-03-21 14:08:49.736 080 13259.06 691.35 57238.43 88888.00 2006-03-21 14:08:50.736 080 13259.58 691.35 57239.29 88888.00 2006-03-21 14:08:51.736 080 13258.67 691.48 57239.53 88888.00 2006-03-21 14:08:52.736 080 13258.80 691.48 57239.78 88888.00 2006-03-21 14:08:53.736 080 13259.19 691.72 57238.80 88888.00 2006-03-21 14:08:54.736 080 13258.80 691.35 57239.90 88888.00 2006-03-21 14:08:55.736 080 13258.93 691.48 57238.92 88888.00 2006-03-21 14:08:56.736 080 13258.80 691.48 57239.04 88888.00 2006-03-21 14:08:57.736 080 13259.58 690.48 57239.66 88888.00 2006-03-21 14:08:58.736 080 13259.06 690.98 57239.78 88888.00 2006-03-21 14:08:59.736 080 13259.58 690.98 57239.41 88888.00 2006-03-21 14:09:00.736 080 13259.58 690.86 57239.41 88888.00 2006-03-21 14:09:01.736 080 13259.19 690.61 57239.29 88888.00 2006-03-21 14:09:02.736 080 13259.84 690.61 57239.16 88888.00 2006-03-21 14:09:03.736 080 13259.97 691.10 57239.90 88888.00 2006-03-21 14:09:04.736 080 13259.45 690.48 57239.41 88888.00 2006-03-21 14:09:05.736 080 13260.10 690.86 57239.41 88888.00 2006-03-21 14:09:06.736 080 13260.36 691.35 57239.66 88888.00 2006-03-21 14:09:07.736 080 13260.36 690.48 57239.90 88888.00 2006-03-21 14:09:08.736 080 13259.58 690.73 57239.66 88888.00 2006-03-21 14:09:09.736 080 13259.71 690.61 57240.14 88888.00 2006-03-21 14:09:10.736 080 13260.36 690.86 57238.80 88888.00 2006-03-21 14:09:11.736 080 13260.10 689.49 57240.14 88888.00 2006-03-21 14:09:12.736 080 13259.32 689.87 57239.78 88888.00 2006-03-21 14:09:13.736 080 13259.97 690.11 57239.53 88888.00 2006-03-21 14:09:14.736 080 13260.75 690.48 57239.29 88888.00 2006-03-21 14:09:15.736 080 13259.84 690.48 57239.41 88888.00 2006-03-21 14:09:16.736 080 13260.23 689.87 57239.90 88888.00 2006-03-21 14:09:17.736 080 13260.23 689.74 57239.90 88888.00 2006-03-21 14:09:18.736 080 13259.84 690.36 57239.53 88888.00 2006-03-21 14:09:19.736 080 13259.71 690.61 57238.43 88888.00 2006-03-21 14:09:20.736 080 13259.06 690.98 57239.90 88888.00 2006-03-21 14:09:21.736 080 13259.19 690.48 57239.78 88888.00 2006-03-21 14:09:22.736 080 13259.19 690.61 57239.66 88888.00 2006-03-21 14:09:23.736 080 13259.19 689.74 57239.78 88888.00 2006-03-21 14:09:24.736 080 13259.45 689.62 57239.78 88888.00 2006-03-21 14:09:25.736 080 13259.84 689.87 57239.66 88888.00 2006-03-21 14:09:26.736 080 13259.45 689.49 57239.53 88888.00 2006-03-21 14:09:27.736 080 13260.10 689.49 57239.90 88888.00 2006-03-21 14:09:28.736 080 13259.84 689.00 57239.90 88888.00 2006-03-21 14:09:29.736 080 13259.71 690.24 57239.53 88888.00 2006-03-21 14:09:30.736 080 13260.10 690.11 57240.02 88888.00 2006-03-21 14:09:31.736 080 13260.36 689.25 57239.41 88888.00 2006-03-21 14:09:32.736 080 13260.23 689.37 57239.66 88888.00 2006-03-21 14:09:33.736 080 13260.36 689.49 57239.16 88888.00 2006-03-21 14:09:34.736 080 13260.23 689.99 57239.53 88888.00 2006-03-21 14:09:35.736 080 13259.97 689.74 57238.92 88888.00 2006-03-21 14:09:36.736 080 13260.49 689.87 57239.90 88888.00 2006-03-21 14:09:37.736 080 13260.10 689.99 57239.53 88888.00 2006-03-21 14:09:38.736 080 13259.97 689.49 57239.41 88888.00 2006-03-21 14:09:39.736 080 13259.84 689.62 57239.53 88888.00 2006-03-21 14:09:40.736 080 13259.45 689.49 57239.66 88888.00 2006-03-21 14:09:41.736 080 13259.58 689.00 57239.90 88888.00 2006-03-21 14:09:42.736 080 13259.32 689.49 57239.29 88888.00 2006-03-21 14:09:43.736 080 13260.36 689.49 57239.04 88888.00 2006-03-21 14:09:44.736 080 13259.97 689.49 57239.78 88888.00 2006-03-21 14:09:45.736 080 13259.45 689.62 57239.78 88888.00 2006-03-21 14:09:46.736 080 13259.71 689.25 57239.53 88888.00 2006-03-21 14:09:47.736 080 13259.84 689.12 57239.53 88888.00 2006-03-21 14:09:48.736 080 13259.71 688.50 57239.78 88888.00 2006-03-21 14:09:49.736 080 13259.97 689.00 57239.53 88888.00 2006-03-21 14:09:50.736 080 13259.58 689.00 57239.53 88888.00 2006-03-21 14:09:51.736 080 13260.10 689.12 57239.53 88888.00 2006-03-21 14:09:52.736 080 13259.58 689.87 57239.29 88888.00 2006-03-21 14:09:53.736 080 13259.06 689.62 57240.02 88888.00 2006-03-21 14:09:54.736 080 13258.93 689.49 57239.29 88888.00 2006-03-21 14:09:55.736 080 13259.45 689.00 57240.02 88888.00 2006-03-21 14:09:56.736 080 13260.23 688.38 57239.53 88888.00 2006-03-21 14:09:57.736 080 13259.71 688.38 57239.66 88888.00 2006-03-21 14:09:58.736 080 13259.32 688.50 57238.92 88888.00 2006-03-21 14:09:59.736 080 13258.93 689.00 57238.92 88888.00 2006-03-21 14:10:00.736 080 13259.58 689.12 57238.80 88888.00 2006-03-21 14:10:01.736 080 13259.32 689.00 57239.16 88888.00 2006-03-21 14:10:02.736 080 13259.71 688.75 57239.16 88888.00 2006-03-21 14:10:03.736 080 13259.58 688.50 57239.16 88888.00 2006-03-21 14:10:04.736 080 13259.58 688.26 57238.80 88888.00 2006-03-21 14:10:05.736 080 13259.32 688.75 57239.53 88888.00 2006-03-21 14:10:06.736 080 13259.58 688.38 57238.92 88888.00 2006-03-21 14:10:07.736 080 13260.10 688.50 57239.29 88888.00 2006-03-21 14:10:08.736 080 13259.58 688.38 57239.41 88888.00 2006-03-21 14:10:09.736 080 13259.71 688.38 57238.80 88888.00 2006-03-21 14:10:10.736 080 13259.58 688.26 57239.16 88888.00 2006-03-21 14:10:11.736 080 13258.93 688.50 57239.04 88888.00 2006-03-21 14:10:12.736 080 13259.58 687.88 57239.16 88888.00 2006-03-21 14:10:13.736 080 13259.06 688.38 57238.68 88888.00 2006-03-21 14:10:14.736 080 13259.32 687.51 57238.80 88888.00 2006-03-21 14:10:15.736 080 13259.32 687.76 57239.41 88888.00 2006-03-21 14:10:16.736 080 13259.71 687.88 57238.68 88888.00 2006-03-21 14:10:17.736 080 13259.32 688.13 57238.68 88888.00 2006-03-21 14:10:18.736 080 13259.19 688.13 57239.04 88888.00 2006-03-21 14:10:19.736 080 13259.32 688.26 57238.31 88888.00 2006-03-21 14:10:20.736 080 13259.58 688.38 57239.29 88888.00 2006-03-21 14:10:21.736 080 13259.84 688.01 57238.43 88888.00 2006-03-21 14:10:22.736 080 13259.58 687.64 57238.55 88888.00 2006-03-21 14:10:23.736 080 13259.84 688.26 57239.04 88888.00 2006-03-21 14:10:24.736 080 13260.88 688.13 57238.19 88888.00 2006-03-21 14:10:25.736 080 13260.62 688.13 57239.16 88888.00 2006-03-21 14:10:26.736 080 13260.88 688.63 57238.31 88888.00 2006-03-21 14:10:27.736 080 13259.84 689.00 57238.07 88888.00 2006-03-21 14:10:28.736 080 13260.10 688.01 57239.29 88888.00 2006-03-21 14:10:29.736 080 13259.97 688.38 57239.78 88888.00 2006-03-21 14:10:30.736 080 13260.10 688.50 57238.31 88888.00 2006-03-21 14:10:31.736 080 13259.71 688.50 57238.43 88888.00 2006-03-21 14:10:32.736 080 13260.62 688.01 57239.16 88888.00 2006-03-21 14:10:33.736 080 13260.49 688.26 57238.55 88888.00 2006-03-21 14:10:34.736 080 13259.84 688.01 57239.04 88888.00 2006-03-21 14:10:35.736 080 13259.71 688.13 57239.04 88888.00 2006-03-21 14:10:36.736 080 13259.71 688.13 57239.04 88888.00 2006-03-21 14:10:37.736 080 13261.01 687.76 57238.80 88888.00 2006-03-21 14:10:38.736 080 13260.49 687.88 57238.31 88888.00 2006-03-21 14:10:39.736 080 13261.14 688.63 57238.92 88888.00 2006-03-21 14:10:40.736 080 13261.40 688.26 57238.80 88888.00 2006-03-21 14:10:41.736 080 13260.36 688.26 57238.43 88888.00 2006-03-21 14:10:42.736 080 13260.62 689.62 57238.31 88888.00 2006-03-21 14:10:43.736 080 13260.62 688.63 57238.80 88888.00 2006-03-21 14:10:44.736 080 13260.23 688.26 57238.31 88888.00 2006-03-21 14:10:45.736 080 13260.36 688.26 57238.19 88888.00 2006-03-21 14:10:46.736 080 13260.36 688.50 57238.55 88888.00 2006-03-21 14:10:47.736 080 13260.49 688.13 57238.55 88888.00 2006-03-21 14:10:48.736 080 13260.36 688.87 57238.68 88888.00 2006-03-21 14:10:49.736 080 13261.01 688.38 57238.31 88888.00 2006-03-21 14:10:50.736 080 13260.49 688.38 57238.80 88888.00 2006-03-21 14:10:51.736 080 13260.49 688.26 57239.04 88888.00 2006-03-21 14:10:52.736 080 13260.75 688.13 57238.55 88888.00 2006-03-21 14:10:53.736 080 13261.01 688.63 57238.55 88888.00 2006-03-21 14:10:54.736 080 13261.40 688.26 57239.66 88888.00 2006-03-21 14:10:55.736 080 13261.14 688.26 57239.04 88888.00 2006-03-21 14:10:56.736 080 13261.40 688.13 57239.16 88888.00 2006-03-21 14:10:57.736 080 13261.01 688.38 57238.68 88888.00 2006-03-21 14:10:58.736 080 13260.75 688.50 57238.80 88888.00 2006-03-21 14:10:59.736 080 13261.40 688.75 57239.16 88888.00 2006-03-21 14:11:00.736 080 13261.27 688.13 57238.55 88888.00 2006-03-21 14:11:01.736 080 13260.88 688.26 57238.43 88888.00 2006-03-21 14:11:02.736 080 13261.40 688.13 57239.16 88888.00 2006-03-21 14:11:03.736 080 13261.01 688.01 57238.80 88888.00 2006-03-21 14:11:04.736 080 13260.23 688.13 57238.43 88888.00 2006-03-21 14:11:05.736 080 13261.14 687.76 57238.68 88888.00 2006-03-21 14:11:06.736 080 13260.62 688.38 57239.04 88888.00 2006-03-21 14:11:07.736 080 13260.36 687.64 57238.55 88888.00 2006-03-21 14:11:08.736 080 13260.49 688.01 57238.07 88888.00 2006-03-21 14:11:09.736 080 13260.23 687.88 57238.43 88888.00 2006-03-21 14:11:10.736 080 13260.49 688.50 57238.92 88888.00 2006-03-21 14:11:11.736 080 13260.62 687.88 57238.80 88888.00 2006-03-21 14:11:12.736 080 13260.23 688.38 57239.04 88888.00 2006-03-21 14:11:13.736 080 13260.88 688.50 57238.92 88888.00 2006-03-21 14:11:14.736 080 13259.97 688.13 57238.92 88888.00 2006-03-21 14:11:15.736 080 13261.14 688.38 57238.80 88888.00 2006-03-21 14:11:16.736 080 13260.88 688.26 57238.55 88888.00 2006-03-21 14:11:17.736 080 13260.10 688.26 57238.43 88888.00 2006-03-21 14:11:18.736 080 13260.62 687.64 57238.43 88888.00 2006-03-21 14:11:19.736 080 13261.01 688.50 57239.66 88888.00 2006-03-21 14:11:20.736 080 13260.88 687.76 57238.43 88888.00 2006-03-21 14:11:21.736 080 13261.01 687.76 57238.92 88888.00 2006-03-21 14:11:22.736 080 13260.88 687.88 57239.04 88888.00 2006-03-21 14:11:23.736 080 13261.01 688.26 57238.68 88888.00 2006-03-21 14:11:24.736 080 13260.88 688.13 57239.04 88888.00 2006-03-21 14:11:25.736 080 13261.40 687.88 57238.43 88888.00 2006-03-21 14:11:26.736 080 13260.23 688.26 57238.31 88888.00 2006-03-21 14:11:27.736 080 13260.62 687.02 57238.68 88888.00 2006-03-21 14:11:28.736 080 13260.75 687.88 57238.68 88888.00 2006-03-21 14:11:29.736 080 13261.01 688.01 57238.55 88888.00 2006-03-21 14:11:30.736 080 13260.62 687.88 57238.68 88888.00 2006-03-21 14:11:31.736 080 13260.88 687.51 57238.19 88888.00 2006-03-21 14:11:32.736 080 13260.75 687.64 57238.55 88888.00 2006-03-21 14:11:33.736 080 13260.23 687.51 57238.68 88888.00 2006-03-21 14:11:34.736 080 13261.01 687.14 57239.04 88888.00 2006-03-21 14:11:35.736 080 13261.66 687.26 57238.43 88888.00 2006-03-21 14:11:36.736 080 13260.88 687.76 57237.94 88888.00 2006-03-21 14:11:37.736 080 13261.53 687.51 57238.68 88888.00 2006-03-21 14:11:38.736 080 13261.92 688.01 57238.92 88888.00 2006-03-21 14:11:39.736 080 13261.79 688.13 57239.04 88888.00 2006-03-21 14:11:40.736 080 13261.53 687.76 57238.43 88888.00 2006-03-21 14:11:41.736 080 13261.66 687.88 57238.55 88888.00 2006-03-21 14:11:42.736 080 13262.57 687.64 57238.43 88888.00 2006-03-21 14:11:43.736 080 13262.18 688.13 57238.31 88888.00 2006-03-21 14:11:44.736 080 13262.31 687.76 57238.68 88888.00 2006-03-21 14:11:45.736 080 13262.83 688.50 57238.68 88888.00 2006-03-21 14:11:46.736 080 13262.96 688.75 57238.68 88888.00 2006-03-21 14:11:47.736 080 13262.96 688.87 57239.04 88888.00 2006-03-21 14:11:48.736 080 13263.87 688.63 57239.16 88888.00 2006-03-21 14:11:49.736 080 13263.74 688.75 57238.19 88888.00 2006-03-21 14:11:50.736 080 13263.87 688.50 57239.29 88888.00 2006-03-21 14:11:51.736 080 13263.87 688.26 57238.80 88888.00 2006-03-21 14:11:52.736 080 13264.65 688.26 57239.41 88888.00 2006-03-21 14:11:53.736 080 13264.78 688.38 57239.78 88888.00 2006-03-21 14:11:54.736 080 13264.91 688.38 57239.16 88888.00 2006-03-21 14:11:55.736 080 13264.39 688.75 57239.04 88888.00 2006-03-21 14:11:56.736 080 13264.78 687.88 57239.41 88888.00 2006-03-21 14:11:57.736 080 13264.26 688.38 57240.02 88888.00 2006-03-21 14:11:58.736 080 13264.26 687.88 57239.53 88888.00 2006-03-21 14:11:59.736 080 13264.26 688.50 57239.90 88888.00 2006-03-21 14:12:00.736 080 13264.00 687.88 57240.02 88888.00 2006-03-21 14:12:01.736 080 13264.26 688.26 57239.90 88888.00 2006-03-21 14:12:02.736 080 13263.35 687.14 57239.78 88888.00 2006-03-21 14:12:03.736 080 13264.13 686.89 57240.02 88888.00 2006-03-21 14:12:04.736 080 13264.65 687.76 57240.02 88888.00 2006-03-21 14:12:05.736 080 13263.87 686.89 57239.41 88888.00 2006-03-21 14:12:06.736 080 13264.00 687.51 57239.90 88888.00 2006-03-21 14:12:07.736 080 13263.74 687.76 57240.27 88888.00 2006-03-21 14:12:08.736 080 13263.74 687.26 57239.66 88888.00 2006-03-21 14:12:09.736 080 13262.96 687.39 57240.63 88888.00 2006-03-21 14:12:10.736 080 13263.74 687.51 57240.39 88888.00 2006-03-21 14:12:11.736 080 13263.48 687.02 57240.75 88888.00 2006-03-21 14:12:12.736 080 13263.35 687.64 57239.78 88888.00 2006-03-21 14:12:13.736 080 13263.74 687.76 57240.39 88888.00 2006-03-21 14:12:14.736 080 13263.74 687.88 57240.27 88888.00 2006-03-21 14:12:15.736 080 13264.26 687.64 57240.88 88888.00 2006-03-21 14:12:16.736 080 13265.17 687.26 57239.41 88888.00 2006-03-21 14:12:17.736 080 13264.78 687.39 57239.90 88888.00 2006-03-21 14:12:18.736 080 13265.56 687.64 57240.51 88888.00 2006-03-21 14:12:19.736 080 13265.69 688.13 57239.90 88888.00 2006-03-21 14:12:20.736 080 13266.08 687.51 57240.27 88888.00 2006-03-21 14:12:21.736 080 13266.34 688.01 57240.14 88888.00 2006-03-21 14:12:22.736 080 13266.99 687.26 57240.02 88888.00 2006-03-21 14:12:23.736 080 13267.25 688.50 57240.51 88888.00 2006-03-21 14:12:24.736 080 13267.25 687.88 57240.39 88888.00 2006-03-21 14:12:25.736 080 13267.38 688.38 57240.51 88888.00 2006-03-21 14:12:26.736 080 13267.25 688.26 57240.39 88888.00 2006-03-21 14:12:27.736 080 13268.03 688.50 57240.63 88888.00 2006-03-21 14:12:28.736 080 13267.38 687.88 57241.00 88888.00 2006-03-21 14:12:29.736 080 13267.51 687.64 57241.37 88888.00 2006-03-21 14:12:30.736 080 13267.64 688.26 57240.39 88888.00 2006-03-21 14:12:31.736 080 13268.16 687.88 57241.12 88888.00 2006-03-21 14:12:32.736 080 13268.94 688.38 57241.12 88888.00 2006-03-21 14:12:33.736 080 13268.29 688.26 57241.61 88888.00 2006-03-21 14:12:34.736 080 13268.94 688.75 57241.61 88888.00 2006-03-21 14:12:35.736 080 13268.94 688.50 57242.10 88888.00 2006-03-21 14:12:36.736 080 13268.42 688.26 57241.61 88888.00 2006-03-21 14:12:37.736 080 13268.29 688.50 57241.73 88888.00 2006-03-21 14:12:38.736 080 13268.55 688.01 57241.73 88888.00 2006-03-21 14:12:39.736 080 13268.16 688.26 57241.98 88888.00 2006-03-21 14:12:40.736 080 13268.29 688.26 57241.98 88888.00 2006-03-21 14:12:41.736 080 13268.68 688.87 57242.71 88888.00 2006-03-21 14:12:42.736 080 13267.90 689.00 57241.98 88888.00 2006-03-21 14:12:43.736 080 13268.29 688.38 57241.98 88888.00 2006-03-21 14:12:44.736 080 13267.77 687.88 57242.47 88888.00 2006-03-21 14:12:45.736 080 13268.16 688.38 57241.86 88888.00 2006-03-21 14:12:46.736 080 13267.38 688.87 57241.73 88888.00 2006-03-21 14:12:47.736 080 13267.25 688.63 57242.34 88888.00 2006-03-21 14:12:48.736 080 13267.64 688.01 57242.71 88888.00 2006-03-21 14:12:49.736 080 13267.64 688.75 57242.34 88888.00 2006-03-21 14:12:50.736 080 13268.03 688.87 57242.83 88888.00 2006-03-21 14:12:51.736 080 13268.29 688.63 57242.10 88888.00 2006-03-21 14:12:52.736 080 13267.90 688.38 57242.83 88888.00 2006-03-21 14:12:53.736 080 13268.42 688.38 57242.96 88888.00 2006-03-21 14:12:54.736 080 13269.20 688.50 57242.59 88888.00 2006-03-21 14:12:55.736 080 13269.20 688.63 57242.83 88888.00 2006-03-21 14:12:56.736 080 13269.33 688.26 57242.47 88888.00 2006-03-21 14:12:57.736 080 13269.85 688.01 57243.45 88888.00 2006-03-21 14:12:58.736 080 13269.59 687.76 57242.59 88888.00 2006-03-21 14:12:59.736 080 13269.59 688.01 57243.32 88888.00 2006-03-21 14:13:00.736 080 13269.98 688.50 57242.10 88888.00 2006-03-21 14:13:01.736 080 13270.62 688.01 57243.45 88888.00 2006-03-21 14:13:02.736 080 13270.50 688.38 57243.32 88888.00 2006-03-21 14:13:03.736 080 13271.01 688.50 57242.96 88888.00 2006-03-21 14:13:04.736 080 13270.88 688.01 57243.45 88888.00 2006-03-21 14:13:05.736 080 13271.14 688.13 57242.71 88888.00 2006-03-21 14:13:06.736 080 13271.27 688.50 57243.08 88888.00 2006-03-21 14:13:07.736 080 13270.88 688.26 57243.81 88888.00 2006-03-21 14:13:08.736 080 13271.27 688.50 57243.45 88888.00 2006-03-21 14:13:09.736 080 13271.01 688.50 57243.08 88888.00 2006-03-21 14:13:10.736 080 13271.66 688.13 57243.32 88888.00 2006-03-21 14:13:11.736 080 13271.40 687.76 57243.93 88888.00 2006-03-21 14:13:12.736 080 13272.05 688.63 57243.69 88888.00 2006-03-21 14:13:13.736 080 13271.14 688.38 57243.93 88888.00 2006-03-21 14:13:14.736 080 13271.79 688.63 57243.57 88888.00 2006-03-21 14:13:15.736 080 13271.01 689.00 57244.42 88888.00 2006-03-21 14:13:16.736 080 13271.53 688.87 57244.05 88888.00 2006-03-21 14:13:17.736 080 13271.14 688.75 57244.05 88888.00 2006-03-21 14:13:18.736 080 13271.79 688.75 57243.81 88888.00 2006-03-21 14:13:19.736 080 13271.79 689.00 57243.81 88888.00 2006-03-21 14:13:20.736 080 13271.40 689.25 57245.04 88888.00 2006-03-21 14:13:21.736 080 13272.05 688.87 57244.55 88888.00 2006-03-21 14:13:22.736 080 13270.88 688.38 57243.81 88888.00 2006-03-21 14:13:23.736 080 13271.53 688.63 57244.42 88888.00 2006-03-21 14:13:24.736 080 13271.14 688.75 57244.30 88888.00 2006-03-21 14:13:25.736 080 13270.75 688.13 57244.67 88888.00 2006-03-21 14:13:26.736 080 13271.40 688.75 57244.55 88888.00 2006-03-21 14:13:27.736 080 13270.50 688.01 57244.79 88888.00 2006-03-21 14:13:28.736 080 13270.37 688.63 57244.91 88888.00 2006-03-21 14:13:29.736 080 13270.50 689.00 57245.16 88888.00 2006-03-21 14:13:30.736 080 13270.50 689.00 57244.55 88888.00 2006-03-21 14:13:31.736 080 13271.40 688.75 57245.40 88888.00 2006-03-21 14:13:32.736 080 13271.14 689.00 57244.91 88888.00 2006-03-21 14:13:33.736 080 13270.88 688.87 57245.40 88888.00 2006-03-21 14:13:34.736 080 13271.53 688.50 57244.67 88888.00 2006-03-21 14:13:35.736 080 13270.75 688.63 57244.91 88888.00 2006-03-21 14:13:36.736 080 13271.66 688.26 57243.93 88888.00 2006-03-21 14:13:37.736 080 13271.40 687.88 57244.79 88888.00 2006-03-21 14:13:38.736 080 13271.14 688.01 57244.91 88888.00 2006-03-21 14:13:39.736 080 13271.40 687.88 57244.79 88888.00 2006-03-21 14:13:40.736 080 13270.24 687.39 57244.79 88888.00 2006-03-21 14:13:41.736 080 13271.27 687.39 57245.04 88888.00 2006-03-21 14:13:42.736 080 13271.53 686.89 57244.67 88888.00 2006-03-21 14:13:43.736 080 13270.88 687.76 57244.42 88888.00 2006-03-21 14:13:44.736 080 13271.14 687.26 57245.04 88888.00 2006-03-21 14:13:45.736 080 13270.24 687.26 57244.55 88888.00 2006-03-21 14:13:46.736 080 13270.50 687.64 57245.52 88888.00 2006-03-21 14:13:47.736 080 13269.72 687.26 57244.18 88888.00 2006-03-21 14:13:48.736 080 13269.46 687.26 57244.18 88888.00 2006-03-21 14:13:49.736 080 13269.59 687.02 57244.79 88888.00 2006-03-21 14:13:50.736 080 13268.55 686.77 57244.18 88888.00 2006-03-21 14:13:51.736 080 13268.55 685.78 57244.67 88888.00 2006-03-21 14:13:52.736 080 13268.42 687.14 57244.55 88888.00 2006-03-21 14:13:53.736 080 13267.64 685.90 57244.30 88888.00 2006-03-21 14:13:54.736 080 13267.90 686.27 57245.04 88888.00 2006-03-21 14:13:55.736 080 13266.99 686.52 57244.18 88888.00 2006-03-21 14:13:56.736 080 13266.86 686.27 57243.57 88888.00 2006-03-21 14:13:57.736 080 13267.25 686.27 57243.81 88888.00 2006-03-21 14:13:58.736 080 13266.60 686.15 57243.81 88888.00 2006-03-21 14:13:59.736 080 13266.34 686.03 57243.32 88888.00 2006-03-21 14:14:00.736 080 13267.64 685.53 57243.93 88888.00 2006-03-21 14:14:01.736 080 13267.38 685.53 57243.81 88888.00 2006-03-21 14:14:02.736 080 13266.86 685.78 57244.30 88888.00 2006-03-21 14:14:03.736 080 13266.86 685.41 57243.93 88888.00 2006-03-21 14:14:04.736 080 13267.25 685.65 57243.81 88888.00 2006-03-21 14:14:05.736 080 13266.86 686.03 57243.81 88888.00 2006-03-21 14:14:06.736 080 13267.64 685.78 57243.57 88888.00 2006-03-21 14:14:07.736 080 13267.64 686.15 57243.32 88888.00 2006-03-21 14:14:08.736 080 13267.64 686.03 57243.32 88888.00 2006-03-21 14:14:09.736 080 13267.77 686.15 57243.20 88888.00 2006-03-21 14:14:10.736 080 13267.64 685.16 57242.96 88888.00 2006-03-21 14:14:11.736 080 13268.03 685.28 57243.69 88888.00 2006-03-21 14:14:12.736 080 13268.42 685.53 57243.32 88888.00 2006-03-21 14:14:13.736 080 13268.68 686.15 57243.57 88888.00 2006-03-21 14:14:14.736 080 13268.94 686.77 57243.32 88888.00 2006-03-21 14:14:15.736 080 13269.07 686.03 57242.71 88888.00 2006-03-21 14:14:16.736 080 13269.59 686.40 57243.57 88888.00 2006-03-21 14:14:17.736 080 13269.46 686.40 57243.20 88888.00 2006-03-21 14:14:18.736 080 13269.59 686.65 57243.57 88888.00 2006-03-21 14:14:19.736 080 13269.33 686.40 57243.57 88888.00 2006-03-21 14:14:20.736 080 13269.07 686.52 57242.71 88888.00 2006-03-21 14:14:21.736 080 13269.72 686.89 57243.57 88888.00 2006-03-21 14:14:22.736 080 13269.46 687.14 57243.57 88888.00 2006-03-21 14:14:23.736 080 13269.33 686.89 57243.08 88888.00 2006-03-21 14:14:24.736 080 13269.72 687.51 57244.30 88888.00 2006-03-21 14:14:25.736 080 13269.33 687.26 57243.32 88888.00 2006-03-21 14:14:26.736 080 13269.20 687.76 57243.32 88888.00 2006-03-21 14:14:27.736 080 13269.85 687.02 57243.45 88888.00 2006-03-21 14:14:28.736 080 13269.59 687.26 57243.32 88888.00 2006-03-21 14:14:29.736 080 13269.20 687.02 57243.93 88888.00 2006-03-21 14:14:30.736 080 13268.81 687.26 57243.81 88888.00 2006-03-21 14:14:31.736 080 13269.33 687.26 57242.83 88888.00 2006-03-21 14:14:32.736 080 13269.59 686.65 57244.05 88888.00 2006-03-21 14:14:33.736 080 13269.46 687.64 57243.69 88888.00 2006-03-21 14:14:34.736 080 13268.81 687.51 57243.45 88888.00 2006-03-21 14:14:35.736 080 13268.81 687.26 57243.57 88888.00 2006-03-21 14:14:36.736 080 13269.20 687.39 57244.18 88888.00 2006-03-21 14:14:37.736 080 13268.94 687.14 57243.20 88888.00 2006-03-21 14:14:38.736 080 13268.42 687.76 57243.93 88888.00 2006-03-21 14:14:39.736 080 13268.55 688.01 57244.30 88888.00 2006-03-21 14:14:40.736 080 13268.16 687.39 57243.93 88888.00 2006-03-21 14:14:41.736 080 13268.29 687.76 57244.42 88888.00 2006-03-21 14:14:42.736 080 13268.16 687.39 57243.93 88888.00 2006-03-21 14:14:43.736 080 13268.03 687.64 57244.05 88888.00 2006-03-21 14:14:44.736 080 13269.07 687.26 57243.93 88888.00 2006-03-21 14:14:45.736 080 13268.16 687.51 57244.18 88888.00 2006-03-21 14:14:46.736 080 13268.29 687.39 57244.18 88888.00 2006-03-21 14:14:47.736 080 13268.81 687.39 57244.18 88888.00 2006-03-21 14:14:48.736 080 13269.46 687.51 57244.18 88888.00 2006-03-21 14:14:49.736 080 13269.85 687.64 57244.30 88888.00 2006-03-21 14:14:50.736 080 13269.98 686.77 57244.18 88888.00 2006-03-21 14:14:51.736 080 13269.85 687.26 57244.67 88888.00 2006-03-21 14:14:52.736 080 13269.59 687.51 57244.05 88888.00 2006-03-21 14:14:53.736 080 13269.85 687.88 57244.18 88888.00 2006-03-21 14:14:54.736 080 13269.85 687.39 57243.81 88888.00 2006-03-21 14:14:55.736 080 13271.27 687.76 57244.67 88888.00 2006-03-21 14:14:56.736 080 13270.62 687.26 57244.30 88888.00 2006-03-21 14:14:57.736 080 13271.01 687.39 57244.42 88888.00 2006-03-21 14:14:58.736 080 13270.88 687.51 57244.18 88888.00 2006-03-21 14:14:59.736 080 13270.88 687.02 57244.18 88888.00 2006-03-21 14:15:00.736 080 13271.53 687.14 57244.79 88888.00 2006-03-21 14:15:01.736 080 13271.53 687.26 57244.91 88888.00 2006-03-21 14:15:02.736 080 13271.53 687.02 57244.42 88888.00 2006-03-21 14:15:03.736 080 13272.44 687.26 57244.79 88888.00 2006-03-21 14:15:04.736 080 13271.92 687.26 57244.55 88888.00 2006-03-21 14:15:05.736 080 13271.53 687.51 57244.30 88888.00 2006-03-21 14:15:06.736 080 13271.79 686.89 57244.91 88888.00 2006-03-21 14:15:07.736 080 13272.05 687.02 57245.04 88888.00 2006-03-21 14:15:08.736 080 13272.57 686.03 57245.64 88888.00 2006-03-21 14:15:09.736 080 13272.57 687.51 57245.16 88888.00 2006-03-21 14:15:10.736 080 13272.57 686.40 57245.40 88888.00 2006-03-21 14:15:11.736 080 13272.18 687.26 57244.55 88888.00 2006-03-21 14:15:12.736 080 13272.18 687.39 57245.40 88888.00 2006-03-21 14:15:13.736 080 13271.27 687.26 57244.91 88888.00 2006-03-21 14:15:14.736 080 13271.40 687.64 57245.40 88888.00 2006-03-21 14:15:15.736 080 13272.18 686.89 57245.40 88888.00 2006-03-21 14:15:16.736 080 13271.92 687.64 57245.28 88888.00 2006-03-21 14:15:17.736 080 13271.14 687.26 57244.67 88888.00 2006-03-21 14:15:18.736 080 13271.66 687.39 57245.77 88888.00 2006-03-21 14:15:19.736 080 13271.53 687.02 57245.89 88888.00 2006-03-21 14:15:20.736 080 13271.66 687.39 57246.62 88888.00 2006-03-21 14:15:21.736 080 13271.27 687.39 57245.77 88888.00 2006-03-21 14:15:22.736 080 13271.14 687.88 57245.89 88888.00 2006-03-21 14:15:23.736 080 13271.27 688.13 57245.16 88888.00 2006-03-21 14:15:24.736 080 13270.75 688.26 57246.38 88888.00 2006-03-21 14:15:25.736 080 13270.88 687.88 57245.77 88888.00 2006-03-21 14:15:26.736 080 13271.40 687.88 57245.77 88888.00 2006-03-21 14:15:27.736 080 13271.14 687.88 57245.40 88888.00 2006-03-21 14:15:28.736 080 13271.01 687.88 57246.14 88888.00 2006-03-21 14:15:29.736 080 13271.14 688.38 57245.52 88888.00 2006-03-21 14:15:30.736 080 13271.14 687.76 57246.14 88888.00 2006-03-21 14:15:31.736 080 13271.01 688.50 57246.26 88888.00 2006-03-21 14:15:32.736 080 13269.98 688.01 57245.77 88888.00 2006-03-21 14:15:33.736 080 13271.01 687.64 57245.28 88888.00 2006-03-21 14:15:34.736 080 13270.24 687.51 57245.52 88888.00 2006-03-21 14:15:35.736 080 13270.37 687.76 57244.91 88888.00 2006-03-21 14:15:36.736 080 13270.37 687.14 57245.40 88888.00 2006-03-21 14:15:37.736 080 13270.37 687.51 57245.64 88888.00 2006-03-21 14:15:38.736 080 13270.24 687.14 57245.52 88888.00 2006-03-21 14:15:39.736 080 13270.24 687.39 57245.64 88888.00 2006-03-21 14:15:40.736 080 13270.37 687.64 57245.64 88888.00 2006-03-21 14:15:41.736 080 13270.24 687.88 57245.89 88888.00 2006-03-21 14:15:42.736 080 13269.85 687.39 57244.79 88888.00 2006-03-21 14:15:43.736 080 13269.98 687.14 57245.64 88888.00 2006-03-21 14:15:44.736 080 13270.24 687.51 57245.52 88888.00 2006-03-21 14:15:45.736 080 13270.11 687.26 57245.64 88888.00 2006-03-21 14:15:46.736 080 13269.07 686.65 57245.40 88888.00 2006-03-21 14:15:47.736 080 13269.98 687.39 57245.89 88888.00 2006-03-21 14:15:48.736 080 13269.85 687.14 57245.52 88888.00 2006-03-21 14:15:49.736 080 13269.72 687.26 57245.64 88888.00 2006-03-21 14:15:50.736 080 13269.85 687.64 57245.40 88888.00 2006-03-21 14:15:51.736 080 13269.59 687.51 57245.89 88888.00 2006-03-21 14:15:52.736 080 13270.37 687.39 57244.67 88888.00 2006-03-21 14:15:53.736 080 13270.24 688.13 57245.64 88888.00 2006-03-21 14:15:54.736 080 13270.50 687.64 57246.01 88888.00 2006-03-21 14:15:55.736 080 13270.88 687.88 57245.52 88888.00 2006-03-21 14:15:56.736 080 13271.27 687.02 57246.01 88888.00 2006-03-21 14:15:57.736 080 13271.14 687.64 57246.01 88888.00 2006-03-21 14:15:58.736 080 13271.14 687.64 57245.52 88888.00 2006-03-21 14:15:59.736 080 13271.66 687.39 57245.64 88888.00 2006-03-21 14:16:00.736 080 13271.14 687.26 57246.01 88888.00 2006-03-21 14:16:01.736 080 13271.14 687.39 57245.40 88888.00 2006-03-21 14:16:02.736 080 13271.14 687.14 57246.50 88888.00 2006-03-21 14:16:03.736 080 13271.79 687.26 57246.14 88888.00 2006-03-21 14:16:04.736 080 13271.92 687.02 57245.64 88888.00 2006-03-21 14:16:05.736 080 13271.66 687.26 57246.62 88888.00 2006-03-21 14:16:06.736 080 13271.66 687.76 57246.26 88888.00 2006-03-21 14:16:07.736 080 13271.92 687.51 57246.38 88888.00 2006-03-21 14:16:08.736 080 13271.53 686.65 57246.38 88888.00 2006-03-21 14:16:09.736 080 13271.53 686.77 57246.50 88888.00 2006-03-21 14:16:10.736 080 13271.79 687.14 57246.38 88888.00 2006-03-21 14:16:11.736 080 13271.79 687.26 57246.26 88888.00 2006-03-21 14:16:12.736 080 13271.53 687.14 57245.64 88888.00 2006-03-21 14:16:13.736 080 13272.05 687.02 57246.50 88888.00 2006-03-21 14:16:14.736 080 13272.05 687.02 57246.62 88888.00 2006-03-21 14:16:15.736 080 13270.88 687.14 57246.14 88888.00 2006-03-21 14:16:16.736 080 13271.53 687.88 57246.14 88888.00 2006-03-21 14:16:17.736 080 13271.40 686.89 57246.26 88888.00 2006-03-21 14:16:18.736 080 13271.53 687.26 57246.87 88888.00 2006-03-21 14:16:19.736 080 13271.92 687.26 57246.62 88888.00 2006-03-21 14:16:20.736 080 13271.40 687.14 57246.50 88888.00 2006-03-21 14:16:21.736 080 13271.27 686.89 57247.23 88888.00 2006-03-21 14:16:22.736 080 13271.66 686.77 57246.62 88888.00 2006-03-21 14:16:23.736 080 13272.18 686.89 57246.87 88888.00 2006-03-21 14:16:24.736 080 13272.18 687.39 57246.50 88888.00 2006-03-21 14:16:25.736 080 13272.31 687.51 57246.75 88888.00 2006-03-21 14:16:26.736 080 13272.18 686.77 57246.75 88888.00 2006-03-21 14:16:27.736 080 13272.57 686.77 57247.11 88888.00 2006-03-21 14:16:28.736 080 13272.05 687.02 57246.62 88888.00 2006-03-21 14:16:29.736 080 13271.92 687.64 57247.36 88888.00 2006-03-21 14:16:30.736 080 13271.92 686.52 57247.11 88888.00 2006-03-21 14:16:31.736 080 13272.18 687.02 57246.99 88888.00 2006-03-21 14:16:32.736 080 13272.96 687.14 57247.48 88888.00 2006-03-21 14:16:33.736 080 13271.66 687.51 57247.11 88888.00 2006-03-21 14:16:34.736 080 13271.66 687.14 57246.62 88888.00 2006-03-21 14:16:35.736 080 13272.57 686.77 57247.23 88888.00 2006-03-21 14:16:36.736 080 13271.79 686.77 57247.48 88888.00 2006-03-21 14:16:37.736 080 13271.79 686.65 57246.75 88888.00 2006-03-21 14:16:38.736 080 13271.66 686.27 57247.11 88888.00 2006-03-21 14:16:39.736 080 13271.79 686.77 57247.11 88888.00 2006-03-21 14:16:40.736 080 13272.18 686.40 57246.99 88888.00 2006-03-21 14:16:41.736 080 13272.05 686.77 57247.11 88888.00 2006-03-21 14:16:42.736 080 13271.40 686.15 57247.23 88888.00 2006-03-21 14:16:43.736 080 13271.92 686.03 57246.50 88888.00 2006-03-21 14:16:44.736 080 13271.40 686.27 57246.50 88888.00 2006-03-21 14:16:45.736 080 13271.53 686.89 57246.75 88888.00 2006-03-21 14:16:46.736 080 13271.40 686.89 57246.14 88888.00 2006-03-21 14:16:47.736 080 13271.92 686.15 57246.14 88888.00 2006-03-21 14:16:48.736 080 13272.18 686.15 57246.99 88888.00 2006-03-21 14:16:49.736 080 13272.31 686.52 57246.38 88888.00 2006-03-21 14:16:50.736 080 13271.53 686.65 57246.75 88888.00 2006-03-21 14:16:51.736 080 13272.44 686.15 57246.87 88888.00 2006-03-21 14:16:52.736 080 13272.44 686.89 57247.48 88888.00 2006-03-21 14:16:53.736 080 13272.31 686.27 57246.99 88888.00 2006-03-21 14:16:54.736 080 13271.79 685.90 57246.99 88888.00 2006-03-21 14:16:55.736 080 13272.44 685.65 57246.50 88888.00 2006-03-21 14:16:56.736 080 13272.18 686.40 57247.36 88888.00 2006-03-21 14:16:57.736 080 13272.18 685.90 57246.99 88888.00 2006-03-21 14:16:58.736 080 13273.22 685.78 57247.23 88888.00 2006-03-21 14:16:59.736 080 13272.96 686.03 57246.99 88888.00 2006-03-21 14:17:00.736 080 13273.09 686.03 57246.62 88888.00 2006-03-21 14:17:01.736 080 13273.48 686.65 57247.23 88888.00 2006-03-21 14:17:02.736 080 13273.48 685.65 57247.11 88888.00 2006-03-21 14:17:03.736 080 13273.48 686.03 57247.11 88888.00 2006-03-21 14:17:04.736 080 13273.48 686.03 57246.75 88888.00 2006-03-21 14:17:05.736 080 13274.00 685.65 57247.11 88888.00 2006-03-21 14:17:06.736 080 13272.83 685.65 57246.87 88888.00 2006-03-21 14:17:07.736 080 13273.22 686.40 57246.87 88888.00 2006-03-21 14:17:08.736 080 13274.13 686.15 57246.99 88888.00 2006-03-21 14:17:09.736 080 13273.61 685.78 57247.23 88888.00 2006-03-21 14:17:10.736 080 13274.00 684.91 57247.36 88888.00 2006-03-21 14:17:11.736 080 13274.39 686.03 57246.87 88888.00 2006-03-21 14:17:12.736 080 13273.61 685.90 57247.23 88888.00 2006-03-21 14:17:13.736 080 13273.22 685.28 57247.23 88888.00 2006-03-21 14:17:14.736 080 13273.48 685.65 57247.72 88888.00 2006-03-21 14:17:15.736 080 13273.61 686.40 57246.75 88888.00 2006-03-21 14:17:16.736 080 13273.87 685.53 57246.87 88888.00 2006-03-21 14:17:17.736 080 13274.26 686.15 57247.97 88888.00 2006-03-21 14:17:18.736 080 13274.39 686.40 57247.72 88888.00 2006-03-21 14:17:19.736 080 13273.61 685.90 57247.72 88888.00 2006-03-21 14:17:20.736 080 13273.61 686.03 57247.60 88888.00 2006-03-21 14:17:21.736 080 13273.74 686.77 57247.48 88888.00 2006-03-21 14:17:22.736 080 13274.26 686.03 57247.23 88888.00 2006-03-21 14:17:23.736 080 13274.52 686.27 57247.72 88888.00 2006-03-21 14:17:24.736 080 13274.39 685.90 57247.85 88888.00 2006-03-21 14:17:25.736 080 13273.74 686.40 57248.21 88888.00 2006-03-21 14:17:26.736 080 13273.22 685.90 57247.48 88888.00 2006-03-21 14:17:27.736 080 13272.83 686.27 57247.60 88888.00 2006-03-21 14:17:28.736 080 13272.44 685.90 57247.60 88888.00 2006-03-21 14:17:29.736 080 13272.70 685.65 57247.36 88888.00 2006-03-21 14:17:30.736 080 13272.05 685.90 57248.21 88888.00 2006-03-21 14:17:31.736 080 13272.05 685.78 57247.60 88888.00 2006-03-21 14:17:32.736 080 13271.27 685.41 57247.36 88888.00 2006-03-21 14:17:33.736 080 13271.01 685.16 57247.36 88888.00 2006-03-21 14:17:34.736 080 13271.27 685.16 57247.97 88888.00 2006-03-21 14:17:35.736 080 13270.88 685.78 57247.48 88888.00 2006-03-21 14:17:36.736 080 13271.01 685.04 57247.85 88888.00 2006-03-21 14:17:37.736 080 13271.53 685.28 57247.23 88888.00 2006-03-21 14:17:38.736 080 13271.40 684.91 57247.72 88888.00 2006-03-21 14:17:39.736 080 13270.75 684.79 57247.23 88888.00 2006-03-21 14:17:40.736 080 13271.01 684.79 57247.36 88888.00 2006-03-21 14:17:41.736 080 13271.14 685.41 57247.97 88888.00 2006-03-21 14:17:42.736 080 13271.40 685.16 57247.11 88888.00 2006-03-21 14:17:43.736 080 13272.57 685.16 57247.23 88888.00 2006-03-21 14:17:44.736 080 13272.18 685.16 57246.87 88888.00 2006-03-21 14:17:45.736 080 13272.18 685.16 57246.75 88888.00 2006-03-21 14:17:46.736 080 13271.92 685.28 57246.75 88888.00 2006-03-21 14:17:47.736 080 13273.09 685.53 57246.38 88888.00 2006-03-21 14:17:48.736 080 13272.83 685.16 57247.11 88888.00 2006-03-21 14:17:49.736 080 13273.35 685.41 57246.87 88888.00 2006-03-21 14:17:50.736 080 13273.35 685.41 57247.23 88888.00 2006-03-21 14:17:51.736 080 13273.87 685.78 57247.36 88888.00 2006-03-21 14:17:52.736 080 13273.35 685.53 57246.38 88888.00 2006-03-21 14:17:53.736 080 13274.00 685.53 57246.38 88888.00 2006-03-21 14:17:54.736 080 13273.22 685.78 57247.60 88888.00 2006-03-21 14:17:55.736 080 13273.35 685.28 57247.36 88888.00 2006-03-21 14:17:56.736 080 13272.83 684.91 57246.75 88888.00 2006-03-21 14:17:57.736 080 13272.70 685.28 57246.26 88888.00 2006-03-21 14:17:58.736 080 13272.44 684.91 57247.11 88888.00 2006-03-21 14:17:59.736 080 13272.57 685.04 57246.75 88888.00 2006-03-21 14:18:00.736 080 13271.14 684.91 57246.99 88888.00 2006-03-21 14:18:01.736 080 13272.31 685.04 57246.87 88888.00 2006-03-21 14:18:02.736 080 13271.40 684.66 57247.23 88888.00 2006-03-21 14:18:03.736 080 13270.88 684.42 57246.38 88888.00 2006-03-21 14:18:04.736 080 13270.24 684.29 57246.38 88888.00 2006-03-21 14:18:05.736 080 13270.11 684.79 57246.38 88888.00 2006-03-21 14:18:06.736 080 13268.94 683.92 57246.50 88888.00 2006-03-21 14:18:07.736 080 13269.85 683.80 57246.62 88888.00 2006-03-21 14:18:08.736 080 13269.20 683.67 57246.75 88888.00 2006-03-21 14:18:09.736 080 13268.81 684.42 57247.11 88888.00 2006-03-21 14:18:10.736 080 13268.16 684.29 57246.14 88888.00 2006-03-21 14:18:11.736 080 13268.16 683.30 57246.01 88888.00 2006-03-21 14:18:12.736 080 13268.16 683.67 57246.87 88888.00 2006-03-21 14:18:13.736 080 13267.77 683.92 57246.62 88888.00 2006-03-21 14:18:14.736 080 13268.42 683.67 57246.38 88888.00 2006-03-21 14:18:15.736 080 13268.29 683.30 57246.50 88888.00 2006-03-21 14:18:16.736 080 13268.29 683.30 57245.77 88888.00 2006-03-21 14:18:17.736 080 13268.16 683.43 57246.14 88888.00 2006-03-21 14:18:18.736 080 13268.55 683.05 57246.14 88888.00 2006-03-21 14:18:19.736 080 13268.81 682.68 57245.52 88888.00 2006-03-21 14:18:20.736 080 13269.46 683.67 57246.50 88888.00 2006-03-21 14:18:21.736 080 13269.59 683.18 57245.52 88888.00 2006-03-21 14:18:22.736 080 13269.33 683.43 57245.89 88888.00 2006-03-21 14:18:23.736 080 13270.37 684.29 57246.14 88888.00 2006-03-21 14:18:24.736 080 13269.85 684.04 57245.77 88888.00 2006-03-21 14:18:25.736 080 13270.24 684.04 57245.77 88888.00 2006-03-21 14:18:26.736 080 13270.50 683.80 57246.01 88888.00 2006-03-21 14:18:27.736 080 13270.50 683.43 57245.28 88888.00 2006-03-21 14:18:28.736 080 13270.62 683.67 57245.77 88888.00 2006-03-21 14:18:29.736 080 13270.50 683.67 57245.89 88888.00 2006-03-21 14:18:30.736 080 13270.88 683.18 57245.40 88888.00 2006-03-21 14:18:31.736 080 13270.50 683.55 57245.16 88888.00 2006-03-21 14:18:32.736 080 13270.37 683.55 57245.89 88888.00 2006-03-21 14:18:33.736 080 13270.11 683.55 57245.04 88888.00 2006-03-21 14:18:34.736 080 13270.24 683.05 57245.89 88888.00 2006-03-21 14:18:35.736 080 13269.98 683.55 57245.40 88888.00 2006-03-21 14:18:36.736 080 13269.98 683.05 57245.52 88888.00 2006-03-21 14:18:37.736 080 13268.94 683.55 57245.64 88888.00 2006-03-21 14:18:38.736 080 13269.33 683.18 57244.67 88888.00 2006-03-21 14:18:39.736 080 13268.55 683.55 57245.04 88888.00 2006-03-21 14:18:40.736 080 13268.16 682.68 57245.28 88888.00 2006-03-21 14:18:41.736 080 13267.38 682.43 57244.67 88888.00 2006-03-21 14:18:42.736 080 13267.64 682.43 57245.40 88888.00 2006-03-21 14:18:43.736 080 13266.99 682.68 57245.16 88888.00 2006-03-21 14:18:44.736 080 13267.12 682.68 57244.91 88888.00 2006-03-21 14:18:45.736 080 13267.90 682.31 57245.28 88888.00 2006-03-21 14:18:46.736 080 13267.25 682.56 57245.52 88888.00 2006-03-21 14:18:47.736 080 13266.34 682.31 57245.77 88888.00 2006-03-21 14:18:48.736 080 13266.60 682.43 57244.79 88888.00 2006-03-21 14:18:49.736 080 13266.08 682.31 57244.42 88888.00 2006-03-21 14:18:50.736 080 13265.56 682.68 57244.79 88888.00 2006-03-21 14:18:51.736 080 13265.95 682.81 57244.42 88888.00 2006-03-21 14:18:52.736 080 13267.12 682.31 57244.55 88888.00 2006-03-21 14:18:53.736 080 13266.08 682.31 57244.05 88888.00 2006-03-21 14:18:54.736 080 13266.34 682.56 57244.42 88888.00 2006-03-21 14:18:55.736 080 13266.47 683.05 57244.55 88888.00 2006-03-21 14:18:56.736 080 13266.34 682.81 57243.93 88888.00 2006-03-21 14:18:57.736 080 13266.60 683.43 57244.79 88888.00 2006-03-21 14:18:58.736 080 13266.99 682.68 57244.18 88888.00 2006-03-21 14:18:59.736 080 13266.47 683.43 57244.30 88888.00 2006-03-21 14:19:00.736 080 13266.73 683.55 57244.18 88888.00 2006-03-21 14:19:01.736 080 13267.51 683.18 57243.93 88888.00 2006-03-21 14:19:02.736 080 13267.64 682.68 57244.30 88888.00 2006-03-21 14:19:03.736 080 13268.29 683.18 57243.32 88888.00 2006-03-21 14:19:04.736 080 13267.25 683.18 57243.81 88888.00 2006-03-21 14:19:05.736 080 13267.77 683.30 57243.81 88888.00 2006-03-21 14:19:06.736 080 13267.25 682.93 57244.42 88888.00 2006-03-21 14:19:07.736 080 13267.64 683.18 57243.57 88888.00 2006-03-21 14:19:08.736 080 13267.25 683.18 57243.08 88888.00 2006-03-21 14:19:09.736 080 13266.86 683.18 57243.57 88888.00 2006-03-21 14:19:10.736 080 13267.25 682.68 57243.81 88888.00 2006-03-21 14:19:11.736 080 13267.12 683.05 57243.57 88888.00 2006-03-21 14:19:12.736 080 13266.86 682.31 57243.81 88888.00 2006-03-21 14:19:13.736 080 13266.60 682.43 57244.18 88888.00 2006-03-21 14:19:14.736 080 13267.25 682.43 57243.69 88888.00 2006-03-21 14:19:15.736 080 13265.56 682.19 57243.20 88888.00 2006-03-21 14:19:16.736 080 13265.56 682.06 57244.05 88888.00 2006-03-21 14:19:17.736 080 13265.43 681.20 57243.57 88888.00 2006-03-21 14:19:18.736 080 13264.65 681.57 57242.96 88888.00 2006-03-21 14:19:19.736 080 13265.17 681.57 57243.20 88888.00 2006-03-21 14:19:20.736 080 13264.65 681.07 57243.69 88888.00 2006-03-21 14:19:21.736 080 13263.87 681.44 57243.69 88888.00 2006-03-21 14:19:22.736 080 13264.00 680.95 57243.08 88888.00 2006-03-21 14:19:23.736 080 13263.87 681.32 57243.57 88888.00 2006-03-21 14:19:24.736 080 13263.22 680.95 57243.69 88888.00 2006-03-21 14:19:25.736 080 13263.48 680.58 57243.45 88888.00 2006-03-21 14:19:26.736 080 13263.48 680.70 57242.47 88888.00 2006-03-21 14:19:27.736 080 13263.61 680.45 57242.59 88888.00 2006-03-21 14:19:28.736 080 13263.61 680.82 57243.08 88888.00 2006-03-21 14:19:29.736 080 13263.22 681.82 57242.71 88888.00 2006-03-21 14:19:30.736 080 13263.22 681.20 57242.59 88888.00 2006-03-21 14:19:31.736 080 13263.74 680.82 57242.71 88888.00 2006-03-21 14:19:32.736 080 13263.48 680.95 57241.98 88888.00 2006-03-21 14:19:33.736 080 13264.00 681.57 57242.34 88888.00 2006-03-21 14:19:34.736 080 13263.87 681.44 57242.83 88888.00 2006-03-21 14:19:35.736 080 13263.35 681.44 57242.96 88888.00 2006-03-21 14:19:36.736 080 13263.74 681.57 57242.10 88888.00 2006-03-21 14:19:37.736 080 13264.13 681.32 57242.10 88888.00 2006-03-21 14:19:38.736 080 13265.43 681.94 57241.86 88888.00 2006-03-21 14:19:39.736 080 13265.43 681.82 57241.86 88888.00 2006-03-21 14:19:40.736 080 13264.91 681.44 57242.22 88888.00 2006-03-21 14:19:41.736 080 13265.56 682.06 57241.49 88888.00 2006-03-21 14:19:42.736 080 13266.21 681.94 57241.86 88888.00 2006-03-21 14:19:43.736 080 13265.69 681.82 57242.10 88888.00 2006-03-21 14:19:44.736 080 13266.21 682.31 57241.86 88888.00 2006-03-21 14:19:45.736 080 13265.56 682.06 57241.49 88888.00 2006-03-21 14:19:46.736 080 13265.82 681.94 57241.12 88888.00 2006-03-21 14:19:47.736 080 13266.21 681.94 57241.73 88888.00 2006-03-21 14:19:48.736 080 13265.30 681.94 57241.86 88888.00 2006-03-21 14:19:49.736 080 13264.13 681.44 57241.86 88888.00 2006-03-21 14:19:50.736 080 13263.61 681.82 57241.73 88888.00 2006-03-21 14:19:51.736 080 13263.87 681.32 57240.88 88888.00 2006-03-21 14:19:52.736 080 13263.87 681.07 57241.73 88888.00 2006-03-21 14:19:53.736 080 13263.22 681.20 57241.98 88888.00 2006-03-21 14:19:54.736 080 13263.09 681.44 57241.73 88888.00 2006-03-21 14:19:55.736 080 13262.44 680.82 57241.98 88888.00 2006-03-21 14:19:56.736 080 13262.70 680.82 57241.37 88888.00 2006-03-21 14:19:57.736 080 13262.18 680.08 57241.49 88888.00 2006-03-21 14:19:58.736 080 13262.31 680.82 57241.49 88888.00 2006-03-21 14:19:59.736 080 13261.79 680.08 57241.61 88888.00 2006-03-21 14:20:00.736 080 13261.01 680.45 57241.12 88888.00 2006-03-21 14:20:01.736 080 13262.18 680.21 57241.61 88888.00 2006-03-21 14:20:02.736 080 13261.66 680.08 57241.49 88888.00 2006-03-21 14:20:03.736 080 13262.83 680.58 57242.22 88888.00 2006-03-21 14:20:04.736 080 13262.31 680.58 57241.86 88888.00 2006-03-21 14:20:05.736 080 13262.18 680.58 57241.61 88888.00 2006-03-21 14:20:06.736 080 13262.70 680.45 57240.63 88888.00 2006-03-21 14:20:07.736 080 13262.70 680.21 57241.25 88888.00 2006-03-21 14:20:08.736 080 13262.70 680.45 57240.88 88888.00 2006-03-21 14:20:09.736 080 13262.44 680.21 57240.75 88888.00 2006-03-21 14:20:10.736 080 13262.44 679.83 57240.39 88888.00 2006-03-21 14:20:11.736 080 13262.57 680.33 57241.00 88888.00 2006-03-21 14:20:12.736 080 13263.22 680.33 57240.51 88888.00 2006-03-21 14:20:13.736 080 13263.61 680.58 57240.39 88888.00 2006-03-21 14:20:14.736 080 13263.74 680.45 57240.27 88888.00 2006-03-21 14:20:15.736 080 13264.00 680.33 57240.27 88888.00 2006-03-21 14:20:16.736 080 13263.22 680.45 57241.12 88888.00 2006-03-21 14:20:17.736 080 13264.78 680.70 57240.88 88888.00 2006-03-21 14:20:18.736 080 13264.00 680.95 57240.39 88888.00 2006-03-21 14:20:19.736 080 13264.26 680.95 57240.75 88888.00 2006-03-21 14:20:20.736 080 13264.13 681.07 57240.27 88888.00 2006-03-21 14:20:21.736 080 13265.43 680.82 57241.12 88888.00 2006-03-21 14:20:22.736 080 13263.48 680.95 57241.00 88888.00 2006-03-21 14:20:23.736 080 13263.22 680.21 57240.75 88888.00 2006-03-21 14:20:24.736 080 13263.22 681.82 57241.12 88888.00 2006-03-21 14:20:25.736 080 13262.83 681.69 57240.39 88888.00 2006-03-21 14:20:26.736 080 13262.70 681.20 57240.27 88888.00 2006-03-21 14:20:27.736 080 13262.70 681.82 57240.39 88888.00 2006-03-21 14:20:28.736 080 13261.79 680.70 57240.02 88888.00 2006-03-21 14:20:29.736 080 13261.92 681.32 57240.14 88888.00 2006-03-21 14:20:30.736 080 13262.05 680.58 57240.39 88888.00 2006-03-21 14:20:31.736 080 13262.05 681.20 57240.88 88888.00 2006-03-21 14:20:32.736 080 13261.66 681.32 57240.88 88888.00 2006-03-21 14:20:33.736 080 13261.53 680.82 57240.02 88888.00 2006-03-21 14:20:34.736 080 13260.88 680.95 57240.02 88888.00 2006-03-21 14:20:35.736 080 13260.88 680.95 57239.53 88888.00 2006-03-21 14:20:36.736 080 13261.14 681.07 57240.39 88888.00 2006-03-21 14:20:37.736 080 13261.79 681.57 57239.78 88888.00 2006-03-21 14:20:38.736 080 13261.27 681.32 57240.14 88888.00 2006-03-21 14:20:39.736 080 13261.27 681.20 57239.78 88888.00 2006-03-21 14:20:40.736 080 13261.66 680.95 57240.02 88888.00 2006-03-21 14:20:41.736 080 13261.40 681.20 57240.51 88888.00 2006-03-21 14:20:42.736 080 13261.66 681.82 57240.02 88888.00 2006-03-21 14:20:43.736 080 13261.14 681.20 57240.39 88888.00 2006-03-21 14:20:44.736 080 13262.05 680.95 57240.27 88888.00 2006-03-21 14:20:45.736 080 13261.53 680.70 57239.66 88888.00 2006-03-21 14:20:46.736 080 13262.31 680.82 57240.51 88888.00 2006-03-21 14:20:47.736 080 13262.18 681.32 57239.90 88888.00 2006-03-21 14:20:48.736 080 13262.83 681.44 57239.90 88888.00 2006-03-21 14:20:49.736 080 13262.44 681.44 57239.04 88888.00 2006-03-21 14:20:50.736 080 13262.44 681.07 57239.90 88888.00 2006-03-21 14:20:51.736 080 13262.31 681.57 57239.66 88888.00 2006-03-21 14:20:52.735 080 13261.92 680.82 57239.90 88888.00 2006-03-21 14:20:53.735 080 13261.92 680.82 57239.78 88888.00 2006-03-21 14:20:54.735 080 13263.35 680.95 57239.90 88888.00 2006-03-21 14:20:55.735 080 13263.22 680.08 57239.78 88888.00 2006-03-21 14:20:56.735 080 13262.57 680.45 57239.41 88888.00 2006-03-21 14:20:57.735 080 13263.61 681.07 57239.78 88888.00 2006-03-21 14:20:58.735 080 13262.83 680.82 57239.78 88888.00 2006-03-21 14:20:59.735 080 13262.96 681.20 57239.29 88888.00 2006-03-21 14:21:00.735 080 13263.09 680.70 57238.80 88888.00 2006-03-21 14:21:01.735 080 13263.09 680.95 57239.53 88888.00 2006-03-21 14:21:02.735 080 13263.48 681.57 57239.78 88888.00 2006-03-21 14:21:03.735 080 13263.22 681.07 57240.02 88888.00 2006-03-21 14:21:04.735 080 13263.22 682.19 57240.27 88888.00 2006-03-21 14:21:05.735 080 13263.48 681.69 57239.90 88888.00 2006-03-21 14:21:06.735 080 13263.87 681.82 57240.02 88888.00 2006-03-21 14:21:07.735 080 13263.48 681.94 57239.04 88888.00 2006-03-21 14:21:08.735 080 13263.61 682.19 57240.14 88888.00 2006-03-21 14:21:09.735 080 13264.13 682.31 57239.66 88888.00 2006-03-21 14:21:10.735 080 13263.22 682.06 57239.66 88888.00 2006-03-21 14:21:11.735 080 13263.22 682.06 57239.90 88888.00 2006-03-21 14:21:12.735 080 13262.96 682.68 57240.02 88888.00 2006-03-21 14:21:13.735 080 13263.48 681.69 57240.63 88888.00 2006-03-21 14:21:14.735 080 13263.48 682.56 57239.53 88888.00 2006-03-21 14:21:15.735 080 13263.35 682.31 57239.78 88888.00 2006-03-21 14:21:16.735 080 13263.35 682.56 57240.27 88888.00 2006-03-21 14:21:17.735 080 13263.22 682.56 57239.78 88888.00 2006-03-21 14:21:18.735 080 13263.74 681.69 57241.00 88888.00 2006-03-21 14:21:19.735 080 13263.22 682.31 57240.39 88888.00 2006-03-21 14:21:20.735 080 13263.74 681.32 57241.12 88888.00 2006-03-21 14:21:21.735 080 13263.87 681.94 57240.27 88888.00 2006-03-21 14:21:22.735 080 13263.48 681.69 57241.00 88888.00 2006-03-21 14:21:23.735 080 13263.48 681.32 57240.02 88888.00 2006-03-21 14:21:24.735 080 13263.22 681.44 57240.39 88888.00 2006-03-21 14:21:25.735 080 13263.74 681.57 57239.90 88888.00 2006-03-21 14:21:26.735 080 13263.74 681.07 57240.63 88888.00 2006-03-21 14:21:27.735 080 13263.48 680.95 57240.51 88888.00 2006-03-21 14:21:28.735 080 13263.22 681.57 57240.02 88888.00 2006-03-21 14:21:29.735 080 13264.00 681.07 57241.00 88888.00 2006-03-21 14:21:30.735 080 13263.74 681.07 57240.51 88888.00 2006-03-21 14:21:31.735 080 13264.00 681.82 57240.02 88888.00 2006-03-21 14:21:32.735 080 13263.09 680.82 57240.75 88888.00 2006-03-21 14:21:33.735 080 13264.13 680.82 57240.02 88888.00 2006-03-21 14:21:34.735 080 13263.61 680.08 57239.78 88888.00 2006-03-21 14:21:35.735 080 13263.61 680.21 57240.14 88888.00 2006-03-21 14:21:36.735 080 13263.22 680.70 57240.75 88888.00 2006-03-21 14:21:37.735 080 13263.87 681.07 57240.27 88888.00 2006-03-21 14:21:38.735 080 13264.13 681.20 57240.27 88888.00 2006-03-21 14:21:39.735 080 13264.00 681.07 57239.90 88888.00 2006-03-21 14:21:40.735 080 13264.13 681.32 57239.53 88888.00 2006-03-21 14:21:41.735 080 13264.65 680.95 57240.27 88888.00 2006-03-21 14:21:42.735 080 13264.13 680.95 57240.63 88888.00 2006-03-21 14:21:43.735 080 13264.78 680.95 57240.14 88888.00 2006-03-21 14:21:44.735 080 13265.69 681.82 57239.78 88888.00 2006-03-21 14:21:45.735 080 13265.04 681.94 57240.02 88888.00 2006-03-21 14:21:46.735 080 13265.30 681.57 57240.51 88888.00 2006-03-21 14:21:47.735 080 13265.17 682.31 57240.39 88888.00 2006-03-21 14:21:48.735 080 13265.17 681.94 57240.63 88888.00 2006-03-21 14:21:49.735 080 13266.21 682.19 57240.27 88888.00 2006-03-21 14:21:50.735 080 13265.69 682.19 57240.14 88888.00 2006-03-21 14:21:51.735 080 13266.73 682.43 57241.37 88888.00 2006-03-21 14:21:52.735 080 13266.73 682.19 57240.88 88888.00 2006-03-21 14:21:53.735 080 13266.34 682.81 57240.88 88888.00 2006-03-21 14:21:54.735 080 13266.34 682.43 57241.12 88888.00 2006-03-21 14:21:55.735 080 13266.47 682.31 57240.63 88888.00 2006-03-21 14:21:56.735 080 13265.82 681.94 57240.75 88888.00 2006-03-21 14:21:57.735 080 13265.95 682.31 57241.25 88888.00 2006-03-21 14:21:58.735 080 13265.95 682.43 57240.75 88888.00 2006-03-21 14:21:59.735 080 13265.43 683.05 57240.39 88888.00 2006-03-21 14:22:00.735 080 13265.56 682.43 57241.37 88888.00 2006-03-21 14:22:01.735 080 13265.43 682.56 57241.37 88888.00 2006-03-21 14:22:02.735 080 13265.43 683.05 57240.27 88888.00 2006-03-21 14:22:03.735 080 13263.74 683.05 57240.63 88888.00 2006-03-21 14:22:04.735 080 13264.13 682.93 57241.12 88888.00 2006-03-21 14:22:05.735 080 13263.61 683.43 57241.12 88888.00 2006-03-21 14:22:06.735 080 13263.61 682.56 57241.49 88888.00 2006-03-21 14:22:07.735 080 13264.00 682.43 57241.00 88888.00 2006-03-21 14:22:08.735 080 13262.96 682.81 57241.12 88888.00 2006-03-21 14:22:09.735 080 13263.09 682.19 57241.12 88888.00 2006-03-21 14:22:10.735 080 13262.44 682.19 57240.51 88888.00 2006-03-21 14:22:11.735 080 13262.57 681.82 57240.75 88888.00 2006-03-21 14:22:12.735 080 13262.18 681.20 57240.39 88888.00 2006-03-21 14:22:13.735 080 13262.31 681.57 57240.39 88888.00 2006-03-21 14:22:14.735 080 13262.18 681.32 57241.00 88888.00 2006-03-21 14:22:15.735 080 13261.92 681.44 57240.63 88888.00 2006-03-21 14:22:16.735 080 13262.05 680.33 57240.63 88888.00 2006-03-21 14:22:17.735 080 13262.18 680.08 57240.02 88888.00 2006-03-21 14:22:18.735 080 13262.18 679.83 57240.39 88888.00 2006-03-21 14:22:19.735 080 13262.05 679.71 57240.39 88888.00 2006-03-21 14:22:20.735 080 13262.57 679.09 57240.14 88888.00 2006-03-21 14:22:21.735 080 13263.09 679.46 57240.27 88888.00 2006-03-21 14:22:22.735 080 13263.87 679.71 57240.39 88888.00 2006-03-21 14:22:23.735 080 13263.22 679.46 57240.14 88888.00 2006-03-21 14:22:24.735 080 13264.52 679.96 57240.51 88888.00 2006-03-21 14:22:25.735 080 13264.78 680.33 57239.90 88888.00 2006-03-21 14:22:26.735 080 13265.56 679.46 57240.39 88888.00 2006-03-21 14:22:27.735 080 13265.30 679.96 57239.66 88888.00 2006-03-21 14:22:28.735 080 13265.95 679.96 57240.14 88888.00 2006-03-21 14:22:29.735 080 13266.99 679.96 57239.78 88888.00 2006-03-21 14:22:30.735 080 13266.99 680.21 57239.66 88888.00 2006-03-21 14:22:31.735 080 13267.38 679.96 57239.90 88888.00 2006-03-21 14:22:32.735 080 13267.25 680.58 57239.41 88888.00 2006-03-21 14:22:33.735 080 13267.90 680.70 57239.90 88888.00 2006-03-21 14:22:34.735 080 13268.16 681.32 57239.78 88888.00 2006-03-21 14:22:35.735 080 13268.03 680.95 57239.90 88888.00 2006-03-21 14:22:36.735 080 13268.42 681.32 57239.78 88888.00 2006-03-21 14:22:37.735 080 13268.29 680.82 57240.14 88888.00 2006-03-21 14:22:38.735 080 13267.64 681.07 57240.14 88888.00 2006-03-21 14:22:39.735 080 13267.77 681.69 57239.90 88888.00 2006-03-21 14:22:40.735 080 13267.90 681.57 57240.63 88888.00 2006-03-21 14:22:41.735 080 13267.25 681.44 57240.02 88888.00 2006-03-21 14:22:42.735 080 13266.60 681.57 57240.75 88888.00 2006-03-21 14:22:43.735 080 13266.08 681.57 57240.51 88888.00 2006-03-21 14:22:44.735 080 13265.69 681.69 57240.02 88888.00 2006-03-21 14:22:45.735 080 13264.13 681.32 57240.63 88888.00 2006-03-21 14:22:46.735 080 13264.26 680.58 57240.51 88888.00 2006-03-21 14:22:47.735 080 13262.96 680.45 57240.75 88888.00 2006-03-21 14:22:48.735 080 13262.57 680.82 57240.39 88888.00 2006-03-21 14:22:49.735 080 13261.66 679.96 57240.27 88888.00 2006-03-21 14:22:50.735 080 13261.01 680.95 57240.75 88888.00 2006-03-21 14:22:51.735 080 13261.01 680.21 57240.39 88888.00 2006-03-21 14:22:52.735 080 13260.23 680.21 57241.12 88888.00 2006-03-21 14:22:53.735 080 13259.58 680.08 57240.63 88888.00 2006-03-21 14:22:54.735 080 13259.71 679.71 57240.39 88888.00 2006-03-21 14:22:55.735 080 13260.62 679.71 57240.14 88888.00 2006-03-21 14:22:56.735 080 13259.06 679.21 57240.14 88888.00 2006-03-21 14:22:57.735 080 13259.45 679.96 57239.90 88888.00 2006-03-21 14:22:58.735 080 13259.58 679.21 57239.41 88888.00 2006-03-21 14:22:59.735 080 13259.32 678.84 57239.78 88888.00 2006-03-21 14:23:00.735 080 13259.97 678.47 57239.29 88888.00 2006-03-21 14:23:01.735 080 13259.84 679.21 57240.02 88888.00 2006-03-21 14:23:02.735 080 13261.01 679.46 57239.66 88888.00 2006-03-21 14:23:03.735 080 13261.01 678.22 57239.16 88888.00 2006-03-21 14:23:04.735 080 13261.27 678.84 57239.04 88888.00 2006-03-21 14:23:05.735 080 13261.92 678.84 57238.92 88888.00 2006-03-21 14:23:06.735 080 13262.31 679.09 57238.55 88888.00 2006-03-21 14:23:07.735 080 13263.09 678.60 57238.92 88888.00 2006-03-21 14:23:08.735 080 13263.48 679.71 57239.16 88888.00 2006-03-21 14:23:09.735 080 13264.52 678.84 57238.55 88888.00 2006-03-21 14:23:10.735 080 13265.17 679.34 57238.19 88888.00 2006-03-21 14:23:11.735 080 13265.95 679.59 57239.16 88888.00 2006-03-21 14:23:12.735 080 13266.34 679.34 57238.68 88888.00 2006-03-21 14:23:13.735 080 13266.21 679.83 57239.29 88888.00 2006-03-21 14:23:14.735 080 13266.47 679.96 57239.16 88888.00 2006-03-21 14:23:15.735 080 13267.64 679.83 57238.92 88888.00 2006-03-21 14:23:16.735 080 13267.38 680.33 57239.16 88888.00 2006-03-21 14:23:17.735 080 13268.42 680.33 57238.80 88888.00 2006-03-21 14:23:18.735 080 13267.25 680.82 57238.92 88888.00 2006-03-21 14:23:19.735 080 13267.51 680.95 57239.41 88888.00 2006-03-21 14:23:20.735 080 13267.38 681.20 57239.29 88888.00 2006-03-21 14:23:21.735 080 13266.21 680.45 57238.68 88888.00 2006-03-21 14:23:22.735 080 13265.43 680.82 57239.04 88888.00 2006-03-21 14:23:23.735 080 13265.56 680.45 57239.66 88888.00 2006-03-21 14:23:24.735 080 13264.13 679.83 57239.66 88888.00 2006-03-21 14:23:25.735 080 13263.87 680.08 57239.90 88888.00 2006-03-21 14:23:26.735 080 13262.70 679.96 57239.41 88888.00 2006-03-21 14:23:27.735 080 13261.40 679.71 57239.53 88888.00 2006-03-21 14:23:28.735 080 13261.40 679.59 57239.78 88888.00 2006-03-21 14:23:29.735 080 13260.62 679.09 57239.16 88888.00 2006-03-21 14:23:30.735 080 13260.62 678.72 57239.04 88888.00 2006-03-21 14:23:31.735 080 13258.80 679.09 57239.53 88888.00 2006-03-21 14:23:32.735 080 13259.32 679.09 57239.16 88888.00 2006-03-21 14:23:33.735 080 13258.67 678.60 57239.66 88888.00 2006-03-21 14:23:34.735 080 13257.37 678.84 57238.80 88888.00 2006-03-21 14:23:35.735 080 13258.28 678.22 57238.43 88888.00 2006-03-21 14:23:36.735 080 13257.76 677.85 57238.68 88888.00 2006-03-21 14:23:37.735 080 13257.37 678.47 57238.80 88888.00 2006-03-21 14:23:38.735 080 13257.89 678.60 57238.55 88888.00 2006-03-21 14:23:39.735 080 13258.15 677.98 57238.19 88888.00 2006-03-21 14:23:40.735 080 13258.02 677.98 57238.31 88888.00 2006-03-21 14:23:41.735 080 13258.80 677.60 57238.68 88888.00 2006-03-21 14:23:42.735 080 13258.93 678.22 57238.07 88888.00 2006-03-21 14:23:43.735 080 13258.80 678.10 57238.31 88888.00 2006-03-21 14:23:44.735 080 13259.45 678.72 57238.07 88888.00 2006-03-21 14:23:45.735 080 13260.62 677.98 57237.94 88888.00 2006-03-21 14:23:46.735 080 13260.23 678.35 57237.82 88888.00 2006-03-21 14:23:47.735 080 13261.01 678.60 57238.07 88888.00 2006-03-21 14:23:48.735 080 13260.75 678.10 57238.07 88888.00 2006-03-21 14:23:49.735 080 13262.57 678.72 57237.09 88888.00 2006-03-21 14:23:50.735 080 13262.83 678.10 57237.21 88888.00 2006-03-21 14:23:51.735 080 13261.92 678.84 57237.09 88888.00 2006-03-21 14:23:52.735 080 13262.44 678.22 57237.09 88888.00 2006-03-21 14:23:53.735 080 13262.70 677.85 57237.45 88888.00 2006-03-21 14:23:54.735 080 13262.31 679.34 57236.84 88888.00 2006-03-21 14:23:55.735 080 13262.31 679.21 57237.33 88888.00 2006-03-21 14:23:56.735 080 13262.31 679.21 57237.58 88888.00 2006-03-21 14:23:57.735 080 13262.70 678.60 57237.45 88888.00 2006-03-21 14:23:58.735 080 13262.31 679.09 57237.45 88888.00 2006-03-21 14:23:59.735 080 13262.31 678.72 57237.82 88888.00 2006-03-21 14:24:00.735 080 13261.66 679.46 57237.58 88888.00 2006-03-21 14:24:01.735 080 13261.66 679.34 57237.58 88888.00 2006-03-21 14:24:02.735 080 13261.53 679.09 57238.07 88888.00 2006-03-21 14:24:03.735 080 13261.53 679.34 57237.09 88888.00 2006-03-21 14:24:04.735 080 13260.23 678.72 57237.70 88888.00 2006-03-21 14:24:05.735 080 13260.62 678.97 57238.31 88888.00 2006-03-21 14:24:06.735 080 13259.97 678.84 57237.45 88888.00 2006-03-21 14:24:07.735 080 13258.93 678.60 57237.94 88888.00 2006-03-21 14:24:08.735 080 13258.93 678.72 57238.55 88888.00 2006-03-21 14:24:09.735 080 13258.15 678.84 57237.58 88888.00 2006-03-21 14:24:10.735 080 13258.28 678.60 57237.82 88888.00 2006-03-21 14:24:11.735 080 13257.89 678.60 57237.94 88888.00 2006-03-21 14:24:12.735 080 13257.37 678.84 57237.82 88888.00 2006-03-21 14:24:13.735 080 13257.24 677.98 57238.55 88888.00 2006-03-21 14:24:14.735 080 13257.89 677.36 57238.68 88888.00 2006-03-21 14:24:15.735 080 13256.46 676.86 57237.33 88888.00 2006-03-21 14:24:16.735 080 13256.33 677.48 57237.94 88888.00 2006-03-21 14:24:17.735 080 13256.59 677.73 57237.58 88888.00 2006-03-21 14:24:18.735 080 13256.46 677.23 57237.58 88888.00 2006-03-21 14:24:19.735 080 13257.11 676.98 57237.70 88888.00 2006-03-21 14:24:20.735 080 13256.98 677.11 57237.33 88888.00 2006-03-21 14:24:21.735 080 13256.72 677.23 57237.70 88888.00 2006-03-21 14:24:22.735 080 13257.63 676.61 57236.84 88888.00 2006-03-21 14:24:23.735 080 13257.76 676.61 57236.72 88888.00 2006-03-21 14:24:24.735 080 13258.02 676.98 57236.72 88888.00 2006-03-21 14:24:25.735 080 13258.67 677.11 57236.36 88888.00 2006-03-21 14:24:26.735 080 13259.06 676.37 57236.72 88888.00 2006-03-21 14:24:27.735 080 13259.19 676.61 57236.48 88888.00 2006-03-21 14:24:28.735 080 13259.97 676.24 57236.11 88888.00 2006-03-21 14:24:29.735 080 13259.45 677.23 57236.96 88888.00 2006-03-21 14:24:30.735 080 13259.97 676.49 57236.72 88888.00 2006-03-21 14:24:31.735 080 13260.75 676.74 57236.72 88888.00 2006-03-21 14:24:32.735 080 13260.10 676.86 57236.23 88888.00 2006-03-21 14:24:33.735 080 13261.40 676.86 57236.36 88888.00 2006-03-21 14:24:34.735 080 13260.62 677.11 57236.84 88888.00 2006-03-21 14:24:35.735 080 13261.53 677.11 57236.60 88888.00 2006-03-21 14:24:36.735 080 13261.14 676.74 57236.72 88888.00 2006-03-21 14:24:37.735 080 13261.01 677.48 57236.48 88888.00 2006-03-21 14:24:38.735 080 13260.49 677.48 57236.23 88888.00 2006-03-21 14:24:39.735 080 13260.23 677.11 57236.36 88888.00 2006-03-21 14:24:40.735 080 13260.49 678.10 57236.60 88888.00 2006-03-21 14:24:41.735 080 13260.75 678.10 57235.99 88888.00 2006-03-21 14:24:42.735 080 13259.45 677.98 57235.86 88888.00 2006-03-21 14:24:43.735 080 13260.23 677.48 57236.60 88888.00 2006-03-21 14:24:44.735 080 13259.32 677.73 57236.48 88888.00 2006-03-21 14:24:45.735 080 13258.28 677.98 57236.60 88888.00 2006-03-21 14:24:46.735 080 13259.06 677.60 57236.60 88888.00 2006-03-21 14:24:47.735 080 13258.02 677.73 57236.36 88888.00 2006-03-21 14:24:48.735 080 13256.98 677.85 57236.11 88888.00 2006-03-21 14:24:49.735 080 13256.59 678.10 57236.36 88888.00 2006-03-21 14:24:50.735 080 13256.07 678.10 57236.48 88888.00 2006-03-21 14:24:51.735 080 13255.42 677.98 57236.23 88888.00 2006-03-21 14:24:52.735 080 13255.68 677.98 57236.84 88888.00 2006-03-21 14:24:53.735 080 13254.90 677.85 57236.23 88888.00 2006-03-21 14:24:54.735 080 13254.90 677.60 57236.23 88888.00 2006-03-21 14:24:55.735 080 13254.51 677.85 57236.96 88888.00 2006-03-21 14:24:56.735 080 13255.16 677.48 57235.38 88888.00 2006-03-21 14:24:57.735 080 13254.38 677.36 57235.62 88888.00 2006-03-21 14:24:58.735 080 13254.51 676.74 57235.86 88888.00 2006-03-21 14:24:59.735 080 13254.64 677.36 57235.62 88888.00 2006-03-21 14:25:00.735 080 13255.03 677.73 57235.25 88888.00 2006-03-21 14:25:01.735 080 13254.64 677.36 57235.62 88888.00 2006-03-21 14:25:02.735 080 13254.64 677.85 57235.50 88888.00 2006-03-21 14:25:03.735 080 13255.68 677.73 57235.86 88888.00 2006-03-21 14:25:04.735 080 13256.33 677.60 57235.25 88888.00 2006-03-21 14:25:05.735 080 13256.07 677.36 57235.25 88888.00 2006-03-21 14:25:06.735 080 13256.33 677.48 57234.89 88888.00 2006-03-21 14:25:07.735 080 13256.59 677.23 57235.50 88888.00 2006-03-21 14:25:08.735 080 13257.76 677.85 57234.89 88888.00 2006-03-21 14:25:09.735 080 13257.37 677.48 57235.01 88888.00 2006-03-21 14:25:10.735 080 13257.50 677.73 57235.38 88888.00 2006-03-21 14:25:11.735 080 13257.63 678.22 57235.38 88888.00 2006-03-21 14:25:12.735 080 13257.76 677.73 57235.25 88888.00 2006-03-21 14:25:13.735 080 13257.11 677.48 57234.77 88888.00 2006-03-21 14:25:14.735 080 13257.37 677.23 57234.27 88888.00 2006-03-21 14:25:15.735 080 13257.24 676.86 57234.52 88888.00 2006-03-21 14:25:16.735 080 13256.85 677.48 57235.62 88888.00 2006-03-21 14:25:17.735 080 13256.85 676.98 57235.13 88888.00 2006-03-21 14:25:18.735 080 13257.24 677.36 57234.40 88888.00 2006-03-21 14:25:19.735 080 13257.24 677.11 57235.25 88888.00 2006-03-21 14:25:20.735 080 13257.11 676.86 57234.40 88888.00 2006-03-21 14:25:21.735 080 13256.98 676.86 57234.77 88888.00 2006-03-21 14:25:22.735 080 13257.37 676.37 57234.27 88888.00 2006-03-21 14:25:23.735 080 13257.63 677.60 57234.77 88888.00 2006-03-21 14:25:24.735 080 13256.59 677.60 57234.89 88888.00 2006-03-21 14:25:25.735 080 13258.02 677.11 57235.13 88888.00 2006-03-21 14:25:26.735 080 13257.24 678.10 57234.89 88888.00 2006-03-21 14:25:27.735 080 13257.11 677.98 57235.13 88888.00 2006-03-21 14:25:28.735 080 13257.11 677.73 57235.13 88888.00 2006-03-21 14:25:29.735 080 13256.98 677.85 57235.25 88888.00 2006-03-21 14:25:30.735 080 13257.89 678.35 57234.64 88888.00 2006-03-21 14:25:31.735 080 13257.63 678.84 57235.01 88888.00 2006-03-21 14:25:32.735 080 13257.37 678.35 57235.50 88888.00 2006-03-21 14:25:33.735 080 13257.37 678.35 57235.01 88888.00 2006-03-21 14:25:34.735 080 13257.63 679.34 57235.38 88888.00 2006-03-21 14:25:35.735 080 13257.89 679.09 57234.64 88888.00 2006-03-21 14:25:36.735 080 13258.15 679.21 57235.13 88888.00 2006-03-21 14:25:37.735 080 13258.15 679.09 57235.25 88888.00 2006-03-21 14:25:38.735 080 13257.89 679.09 57235.50 88888.00 2006-03-21 14:25:39.735 080 13258.15 679.83 57234.40 88888.00 2006-03-21 14:25:40.735 080 13258.67 679.83 57235.38 88888.00 2006-03-21 14:25:41.735 080 13257.76 679.59 57235.38 88888.00 2006-03-21 14:25:42.735 080 13258.41 679.83 57235.62 88888.00 2006-03-21 14:25:43.735 080 13258.41 679.96 57235.86 88888.00 2006-03-21 14:25:44.735 080 13259.45 680.08 57235.13 88888.00 2006-03-21 14:25:45.735 080 13258.93 680.08 57235.86 88888.00 2006-03-21 14:25:46.735 080 13258.02 679.96 57235.62 88888.00 2006-03-21 14:25:47.735 080 13258.67 680.33 57236.11 88888.00 2006-03-21 14:25:48.735 080 13258.93 679.71 57235.38 88888.00 2006-03-21 14:25:49.735 080 13258.54 679.83 57235.74 88888.00 2006-03-21 14:25:50.735 080 13258.93 679.46 57235.13 88888.00 2006-03-21 14:25:51.735 080 13258.28 679.34 57235.38 88888.00 2006-03-21 14:25:52.735 080 13257.89 679.71 57235.13 88888.00 2006-03-21 14:25:53.735 080 13258.02 679.21 57235.13 88888.00 2006-03-21 14:25:54.735 080 13258.80 679.34 57235.13 88888.00 2006-03-21 14:25:55.735 080 13258.54 678.10 57235.25 88888.00 2006-03-21 14:25:56.735 080 13258.67 678.97 57235.99 88888.00 2006-03-21 14:25:57.735 080 13258.67 678.60 57235.86 88888.00 2006-03-21 14:25:58.735 080 13258.28 678.47 57235.62 88888.00 2006-03-21 14:25:59.735 080 13258.80 678.60 57235.74 88888.00 2006-03-21 14:26:00.735 080 13258.54 678.10 57235.38 88888.00 2006-03-21 14:26:01.735 080 13258.15 678.35 57235.50 88888.00 2006-03-21 14:26:02.735 080 13257.50 677.98 57235.74 88888.00 2006-03-21 14:26:03.735 080 13257.76 678.35 57235.99 88888.00 2006-03-21 14:26:04.735 080 13258.41 677.73 57235.25 88888.00 2006-03-21 14:26:05.735 080 13258.41 677.85 57235.74 88888.00 2006-03-21 14:26:06.735 080 13258.02 677.60 57235.50 88888.00 2006-03-21 14:26:07.735 080 13257.76 677.23 57235.38 88888.00 2006-03-21 14:26:08.735 080 13257.37 676.74 57235.62 88888.00 2006-03-21 14:26:09.735 080 13258.54 677.48 57235.25 88888.00 2006-03-21 14:26:10.735 080 13258.41 676.98 57235.38 88888.00 2006-03-21 14:26:11.735 080 13258.02 677.23 57235.25 88888.00 2006-03-21 14:26:12.735 080 13258.15 676.49 57235.13 88888.00 2006-03-21 14:26:13.735 080 13258.02 676.74 57234.77 88888.00 2006-03-21 14:26:14.735 080 13258.02 676.24 57234.40 88888.00 2006-03-21 14:26:15.735 080 13258.28 676.12 57235.13 88888.00 2006-03-21 14:26:16.735 080 13258.15 676.24 57235.25 88888.00 2006-03-21 14:26:17.735 080 13258.15 676.61 57234.77 88888.00 2006-03-21 14:26:18.735 080 13258.93 676.98 57235.25 88888.00 2006-03-21 14:26:19.735 080 13258.02 676.61 57235.13 88888.00 2006-03-21 14:26:20.735 080 13258.54 676.98 57235.13 88888.00 2006-03-21 14:26:21.735 080 13258.80 676.86 57235.13 88888.00 2006-03-21 14:26:22.735 080 13258.41 677.36 57234.64 88888.00 2006-03-21 14:26:23.735 080 13258.80 676.86 57235.38 88888.00 2006-03-21 14:26:24.735 080 13258.15 677.11 57235.25 88888.00 2006-03-21 14:26:25.735 080 13258.02 677.23 57235.01 88888.00 2006-03-21 14:26:26.735 080 13257.76 677.48 57235.01 88888.00 2006-03-21 14:26:27.735 080 13258.02 677.60 57234.77 88888.00 2006-03-21 14:26:28.735 080 13257.63 676.98 57234.03 88888.00 2006-03-21 14:26:29.735 080 13257.76 677.23 57234.89 88888.00 2006-03-21 14:26:30.735 080 13256.72 677.11 57234.52 88888.00 2006-03-21 14:26:31.735 080 13256.59 677.11 57235.01 88888.00 2006-03-21 14:26:32.735 080 13256.72 677.85 57234.03 88888.00 2006-03-21 14:26:33.735 080 13256.72 678.35 57234.27 88888.00 2006-03-21 14:26:34.735 080 13256.98 677.48 57234.27 88888.00 2006-03-21 14:26:35.735 080 13256.20 678.22 57233.79 88888.00 2006-03-21 14:26:36.735 080 13256.20 678.10 57234.03 88888.00 2006-03-21 14:26:37.735 080 13255.94 678.10 57233.91 88888.00 2006-03-21 14:26:38.735 080 13255.68 677.48 57234.27 88888.00 2006-03-21 14:26:39.735 080 13256.20 678.47 57233.91 88888.00 2006-03-21 14:26:40.735 080 13256.59 678.35 57233.91 88888.00 2006-03-21 14:26:41.735 080 13256.46 678.60 57234.15 88888.00 2006-03-21 14:26:42.735 080 13256.85 677.85 57234.64 88888.00 2006-03-21 14:26:43.735 080 13256.85 677.85 57234.15 88888.00 2006-03-21 14:26:44.735 080 13257.76 677.98 57234.77 88888.00 2006-03-21 14:26:45.735 080 13257.89 678.10 57234.03 88888.00 2006-03-21 14:26:46.735 080 13258.02 677.73 57235.38 88888.00 2006-03-21 14:26:47.735 080 13258.02 677.98 57234.27 88888.00 2006-03-21 14:26:48.735 080 13259.45 678.84 57235.13 88888.00 2006-03-21 14:26:49.735 080 13258.67 678.35 57234.27 88888.00 2006-03-21 14:26:50.735 080 13259.45 679.34 57233.66 88888.00 2006-03-21 14:26:51.735 080 13259.58 678.60 57234.40 88888.00 2006-03-21 14:26:52.735 080 13259.19 678.35 57234.03 88888.00 2006-03-21 14:26:53.735 080 13260.10 679.34 57234.40 88888.00 2006-03-21 14:26:54.735 080 13259.97 678.84 57234.64 88888.00 2006-03-21 14:26:55.735 080 13259.32 679.21 57234.40 88888.00 2006-03-21 14:26:56.735 080 13259.84 679.46 57235.50 88888.00 2006-03-21 14:26:57.735 080 13259.71 678.97 57234.03 88888.00 2006-03-21 14:26:58.735 080 13260.23 679.34 57234.77 88888.00 2006-03-21 14:26:59.735 080 13260.23 679.21 57234.77 88888.00 2006-03-21 14:27:00.735 080 13261.01 678.72 57234.52 88888.00 2006-03-21 14:27:01.735 080 13260.62 678.72 57234.77 88888.00 2006-03-21 14:27:02.735 080 13260.62 678.84 57235.38 88888.00 2006-03-21 14:27:03.735 080 13260.36 678.60 57235.50 88888.00 2006-03-21 14:27:04.735 080 13258.67 678.47 57235.25 88888.00 2006-03-21 14:27:05.735 080 13258.54 678.60 57235.25 88888.00 2006-03-21 14:27:06.735 080 13258.41 678.47 57235.25 88888.00 2006-03-21 14:27:07.735 080 13257.76 678.10 57235.99 88888.00 2006-03-21 14:27:08.735 080 13257.24 678.60 57235.62 88888.00 2006-03-21 14:27:09.735 080 13257.24 678.10 57235.25 88888.00 2006-03-21 14:27:10.735 080 13256.33 677.60 57235.38 88888.00 2006-03-21 14:27:11.735 080 13256.07 678.35 57235.13 88888.00 2006-03-21 14:27:12.735 080 13256.07 677.60 57234.52 88888.00 2006-03-21 14:27:13.735 080 13255.68 678.22 57235.01 88888.00 2006-03-21 14:27:14.735 080 13256.46 677.60 57235.50 88888.00 2006-03-21 14:27:15.735 080 13256.20 677.85 57235.50 88888.00 2006-03-21 14:27:16.735 080 13256.46 677.98 57234.64 88888.00 2006-03-21 14:27:17.735 080 13256.59 678.72 57235.25 88888.00 2006-03-21 14:27:18.735 080 13257.50 678.35 57234.89 88888.00 2006-03-21 14:27:19.735 080 13257.24 677.98 57235.25 88888.00 2006-03-21 14:27:20.735 080 13257.63 677.73 57234.77 88888.00 2006-03-21 14:27:21.735 080 13258.15 677.98 57235.01 88888.00 2006-03-21 14:27:22.735 080 13258.54 678.60 57234.52 88888.00 2006-03-21 14:27:23.735 080 13258.80 678.35 57235.25 88888.00 2006-03-21 14:27:24.735 080 13259.32 678.22 57234.52 88888.00 2006-03-21 14:27:25.735 080 13259.71 678.97 57235.13 88888.00 2006-03-21 14:27:26.735 080 13260.49 678.72 57235.13 88888.00 2006-03-21 14:27:27.735 080 13261.27 678.35 57234.52 88888.00 2006-03-21 14:27:28.735 080 13261.53 678.35 57235.25 88888.00 2006-03-21 14:27:29.735 080 13261.40 679.09 57236.11 88888.00 2006-03-21 14:27:30.735 080 13261.92 678.60 57235.38 88888.00 2006-03-21 14:27:31.735 080 13262.96 678.84 57235.62 88888.00 2006-03-21 14:27:32.735 080 13262.18 678.35 57236.11 88888.00 2006-03-21 14:27:33.735 080 13262.96 678.97 57235.99 88888.00 2006-03-21 14:27:34.735 080 13263.22 678.72 57235.74 88888.00 2006-03-21 14:27:35.735 080 13263.35 678.84 57235.86 88888.00 2006-03-21 14:27:36.735 080 13263.35 679.09 57236.36 88888.00 2006-03-21 14:27:37.735 080 13262.57 678.97 57235.62 88888.00 2006-03-21 14:27:38.735 080 13262.83 679.21 57236.23 88888.00 2006-03-21 14:27:39.735 080 13261.01 679.09 57235.99 88888.00 2006-03-21 14:27:40.735 080 13261.92 679.09 57236.36 88888.00 2006-03-21 14:27:41.735 080 13261.27 678.10 57235.74 88888.00 2006-03-21 14:27:42.735 080 13260.88 678.60 57235.99 88888.00 2006-03-21 14:27:43.735 080 13260.62 679.09 57236.23 88888.00 2006-03-21 14:27:44.735 080 13260.49 678.47 57235.99 88888.00 2006-03-21 14:27:45.735 080 13260.49 678.60 57235.86 88888.00 2006-03-21 14:27:46.735 080 13260.10 677.98 57236.23 88888.00 2006-03-21 14:27:47.735 080 13259.71 677.73 57236.23 88888.00 2006-03-21 14:27:48.735 080 13260.10 677.48 57235.62 88888.00 2006-03-21 14:27:49.735 080 13259.32 677.36 57236.48 88888.00 2006-03-21 14:27:50.735 080 13259.71 676.98 57235.86 88888.00 2006-03-21 14:27:51.735 080 13259.97 677.11 57236.23 88888.00 2006-03-21 14:27:52.735 080 13259.84 677.48 57236.23 88888.00 2006-03-21 14:27:53.735 080 13259.45 677.48 57236.23 88888.00 2006-03-21 14:27:54.735 080 13259.58 677.36 57236.84 88888.00 2006-03-21 14:27:55.735 080 13259.84 676.86 57236.72 88888.00 2006-03-21 14:27:56.735 080 13260.23 677.36 57236.23 88888.00 2006-03-21 14:27:57.735 080 13259.45 676.74 57236.48 88888.00 2006-03-21 14:27:58.735 080 13259.06 677.11 57236.11 88888.00 2006-03-21 14:27:59.735 080 13258.41 676.61 57235.99 88888.00 2006-03-21 14:28:00.735 080 13259.32 676.86 57236.23 88888.00 2006-03-21 14:28:01.735 080 13258.67 676.86 57235.74 88888.00 2006-03-21 14:28:02.735 080 13258.02 677.36 57235.86 88888.00 2006-03-21 14:28:03.735 080 13258.02 677.11 57235.13 88888.00 2006-03-21 14:28:04.735 080 13258.15 676.98 57235.13 88888.00 2006-03-21 14:28:05.735 080 13257.11 677.48 57234.52 88888.00 2006-03-21 14:28:06.735 080 13257.11 677.48 57235.50 88888.00 2006-03-21 14:28:07.735 080 13256.72 676.98 57235.13 88888.00 2006-03-21 14:28:08.735 080 13256.07 676.86 57234.52 88888.00 2006-03-21 14:28:09.735 080 13256.07 677.11 57234.27 88888.00 2006-03-21 14:28:10.735 080 13256.20 676.98 57235.25 88888.00 2006-03-21 14:28:11.735 080 13256.07 677.36 57235.01 88888.00 2006-03-21 14:28:12.735 080 13255.94 676.37 57234.64 88888.00 2006-03-21 14:28:13.735 080 13255.55 676.86 57234.27 88888.00 2006-03-21 14:28:14.735 080 13255.29 677.36 57234.27 88888.00 2006-03-21 14:28:15.735 080 13255.16 676.98 57234.40 88888.00 2006-03-21 14:28:16.735 080 13255.55 676.61 57234.03 88888.00 2006-03-21 14:28:17.735 080 13255.16 677.11 57234.27 88888.00 2006-03-21 14:28:18.735 080 13254.51 676.61 57234.15 88888.00 2006-03-21 14:28:19.735 080 13254.64 676.49 57234.15 88888.00 2006-03-21 14:28:20.735 080 13254.64 675.87 57233.42 88888.00 2006-03-21 14:28:21.735 080 13255.16 676.74 57233.91 88888.00 2006-03-21 14:28:22.735 080 13254.38 676.24 57233.54 88888.00 2006-03-21 14:28:23.735 080 13254.77 675.75 57233.79 88888.00 2006-03-21 14:28:24.735 080 13254.77 675.62 57234.27 88888.00 2006-03-21 14:28:25.735 080 13254.90 675.99 57233.66 88888.00 2006-03-21 14:28:26.735 080 13255.68 675.87 57233.54 88888.00 2006-03-21 14:28:27.735 080 13255.42 675.50 57233.18 88888.00 2006-03-21 14:28:28.735 080 13255.16 675.75 57233.30 88888.00 2006-03-21 14:28:29.735 080 13255.68 675.99 57233.18 88888.00 2006-03-21 14:28:30.735 080 13254.77 676.49 57233.18 88888.00 2006-03-21 14:28:31.735 080 13254.90 675.87 57233.05 88888.00 2006-03-21 14:28:32.735 080 13254.90 675.50 57233.66 88888.00 2006-03-21 14:28:33.735 080 13253.99 675.62 57232.81 88888.00 2006-03-21 14:28:34.735 080 13253.21 675.50 57233.54 88888.00 2006-03-21 14:28:35.735 080 13253.47 675.25 57233.05 88888.00 2006-03-21 14:28:36.735 080 13253.34 675.25 57233.42 88888.00 2006-03-21 14:28:37.735 080 13253.21 674.88 57232.93 88888.00 2006-03-21 14:28:38.735 080 13252.04 675.13 57233.30 88888.00 2006-03-21 14:28:39.735 080 13251.92 675.00 57232.44 88888.00 2006-03-21 14:28:40.735 080 13252.83 675.00 57232.81 88888.00 2006-03-21 14:28:41.735 080 13252.56 674.88 57231.95 88888.00 2006-03-21 14:28:42.735 080 13252.17 674.26 57232.32 88888.00 2006-03-21 14:28:43.735 080 13253.08 674.63 57231.71 88888.00 2006-03-21 14:28:44.735 080 13253.21 674.88 57232.32 88888.00 2006-03-21 14:28:45.735 080 13253.08 674.51 57232.69 88888.00 2006-03-21 14:28:46.735 080 13253.47 675.00 57231.95 88888.00 2006-03-21 14:28:47.735 080 13253.08 674.88 57232.20 88888.00 2006-03-21 14:28:48.735 080 13252.83 675.00 57232.44 88888.00 2006-03-21 14:28:49.735 080 13252.70 675.25 57231.95 88888.00 2006-03-21 14:28:50.735 080 13253.21 675.13 57231.46 88888.00 2006-03-21 14:28:51.735 080 13252.30 674.63 57231.95 88888.00 2006-03-21 14:28:52.735 080 13253.21 675.25 57231.59 88888.00 2006-03-21 14:28:53.735 080 13253.08 675.13 57231.71 88888.00 2006-03-21 14:28:54.735 080 13253.47 674.76 57231.22 88888.00 2006-03-21 14:28:55.735 080 13252.96 674.51 57231.46 88888.00 2006-03-21 14:28:56.735 080 13252.43 674.51 57231.34 88888.00 2006-03-21 14:28:57.735 080 13253.08 674.76 57230.97 88888.00 2006-03-21 14:28:58.735 080 13252.17 674.51 57231.95 88888.00 2006-03-21 14:28:59.735 080 13252.43 674.38 57231.10 88888.00 2006-03-21 14:29:00.735 080 13251.53 675.00 57230.85 88888.00 2006-03-21 14:29:01.735 080 13252.30 674.14 57231.22 88888.00 2006-03-21 14:29:02.735 080 13252.43 674.26 57230.61 88888.00 2006-03-21 14:29:03.735 080 13252.04 674.76 57230.85 88888.00 2006-03-21 14:29:04.735 080 13252.04 674.76 57230.73 88888.00 2006-03-21 14:29:05.735 080 13252.30 674.88 57230.48 88888.00 2006-03-21 14:29:06.735 080 13252.04 674.38 57230.85 88888.00 2006-03-21 14:29:07.735 080 13252.83 674.63 57230.73 88888.00 2006-03-21 14:29:08.735 080 13251.79 674.14 57231.10 88888.00 2006-03-21 14:29:09.735 080 13251.79 674.63 57230.97 88888.00 2006-03-21 14:29:10.735 080 13252.56 674.76 57231.10 88888.00 2006-03-21 14:29:11.735 080 13252.43 674.51 57230.48 88888.00 2006-03-21 14:29:12.735 080 13253.34 674.38 57231.34 88888.00 2006-03-21 14:29:13.735 080 13253.47 674.01 57230.61 88888.00 2006-03-21 14:29:14.735 080 13253.08 674.51 57230.48 88888.00 2006-03-21 14:29:15.735 080 13253.21 674.51 57230.12 88888.00 2006-03-21 14:29:16.735 080 13253.34 674.51 57230.73 88888.00 2006-03-21 14:29:17.735 080 13253.08 674.14 57230.61 88888.00 2006-03-21 14:29:18.735 080 13253.21 674.88 57230.36 88888.00 2006-03-21 14:29:19.735 080 13253.34 674.01 57230.36 88888.00 2006-03-21 14:29:20.735 080 13252.56 674.26 57230.61 88888.00 2006-03-21 14:29:21.735 080 13252.43 674.14 57230.61 88888.00 2006-03-21 14:29:22.735 080 13252.96 674.63 57230.85 88888.00 2006-03-21 14:29:23.735 080 13252.17 674.88 57230.61 88888.00 2006-03-21 14:29:24.735 080 13252.43 674.38 57230.36 88888.00 2006-03-21 14:29:25.735 080 13252.70 674.01 57230.12 88888.00 2006-03-21 14:29:26.735 080 13252.70 674.26 57230.85 88888.00 2006-03-21 14:29:27.735 080 13252.43 674.63 57230.61 88888.00 2006-03-21 14:29:28.735 080 13252.04 675.25 57230.12 88888.00 2006-03-21 14:29:29.735 080 13252.30 674.26 57230.48 88888.00 2006-03-21 14:29:30.735 080 13252.17 674.26 57230.61 88888.00 2006-03-21 14:29:31.735 080 13252.17 674.38 57231.10 88888.00 2006-03-21 14:29:32.735 080 13252.04 674.14 57230.24 88888.00 2006-03-21 14:29:33.735 080 13251.66 674.26 57229.88 88888.00 2006-03-21 14:29:34.735 080 13250.88 674.63 57230.24 88888.00 2006-03-21 14:29:35.735 080 13251.40 674.26 57230.00 88888.00 2006-03-21 14:29:36.735 080 13251.79 674.38 57230.61 88888.00 2006-03-21 14:29:37.735 080 13251.79 674.14 57230.36 88888.00 2006-03-21 14:29:38.735 080 13252.17 674.38 57230.00 88888.00 2006-03-21 14:29:39.735 080 13252.70 674.38 57229.75 88888.00 2006-03-21 14:29:40.735 080 13252.04 673.76 57229.75 88888.00 2006-03-21 14:29:41.735 080 13252.56 673.76 57229.88 88888.00 2006-03-21 14:29:42.735 080 13252.30 673.76 57229.88 88888.00 2006-03-21 14:29:43.735 080 13252.56 673.02 57230.12 88888.00 2006-03-21 14:29:44.735 080 13252.83 673.64 57229.63 88888.00 2006-03-21 14:29:45.735 080 13252.96 673.64 57229.75 88888.00 2006-03-21 14:29:46.735 080 13253.34 673.27 57230.48 88888.00 2006-03-21 14:29:47.735 080 13253.60 673.39 57229.38 88888.00 2006-03-21 14:29:48.735 080 13253.73 673.52 57230.12 88888.00 2006-03-21 14:29:49.735 080 13254.51 673.76 57230.00 88888.00 2006-03-21 14:29:50.735 080 13253.99 673.76 57229.02 88888.00 2006-03-21 14:29:51.735 080 13254.90 674.01 57230.24 88888.00 2006-03-21 14:29:52.735 080 13255.94 674.14 57229.75 88888.00 2006-03-21 14:29:53.735 080 13256.46 673.76 57230.36 88888.00 2006-03-21 14:29:54.735 080 13256.59 673.15 57230.48 88888.00 2006-03-21 14:29:55.735 080 13257.11 673.02 57230.36 88888.00 2006-03-21 14:29:56.735 080 13257.24 673.76 57230.61 88888.00 2006-03-21 14:29:57.735 080 13257.89 673.39 57230.00 88888.00 2006-03-21 14:29:58.735 080 13257.89 673.76 57230.73 88888.00 2006-03-21 14:29:59.735 080 13258.28 673.76 57230.73 88888.00 2006-03-21 14:30:00.735 080 13258.02 673.89 57230.73 88888.00 2006-03-21 14:30:01.735 080 13258.41 674.63 57231.22 88888.00 2006-03-21 14:30:02.735 080 13258.28 674.51 57230.85 88888.00 2006-03-21 14:30:03.735 080 13258.67 675.50 57231.46 88888.00 2006-03-21 14:30:04.735 080 13258.15 675.00 57230.73 88888.00 2006-03-21 14:30:05.735 080 13258.15 674.63 57231.59 88888.00 2006-03-21 14:30:06.735 080 13258.15 674.76 57230.85 88888.00 2006-03-21 14:30:07.735 080 13258.15 675.13 57231.22 88888.00 2006-03-21 14:30:08.735 080 13257.37 674.51 57231.83 88888.00 2006-03-21 14:30:09.735 080 13257.50 674.63 57231.71 88888.00 2006-03-21 14:30:10.735 080 13257.37 675.25 57231.22 88888.00 2006-03-21 14:30:11.735 080 13257.63 675.37 57232.07 88888.00 2006-03-21 14:30:12.735 080 13256.33 674.51 57231.71 88888.00 2006-03-21 14:30:13.735 080 13256.07 674.51 57231.71 88888.00 2006-03-21 14:30:14.735 080 13255.55 674.38 57231.46 88888.00 2006-03-21 14:30:15.735 080 13254.64 674.63 57231.83 88888.00 2006-03-21 14:30:16.735 080 13254.38 674.14 57231.59 88888.00 2006-03-21 14:30:17.735 080 13254.90 674.26 57231.83 88888.00 2006-03-21 14:30:18.735 080 13254.12 674.76 57231.34 88888.00 2006-03-21 14:30:19.735 080 13253.60 674.76 57232.07 88888.00 2006-03-21 14:30:20.735 080 13253.60 674.01 57232.07 88888.00 2006-03-21 14:30:21.735 080 13252.70 674.26 57231.59 88888.00 2006-03-21 14:30:22.735 080 13253.34 674.14 57231.71 88888.00 2006-03-21 14:30:23.735 080 13252.56 674.01 57231.10 88888.00 2006-03-21 14:30:24.735 080 13252.17 673.64 57231.95 88888.00 2006-03-21 14:30:25.735 080 13253.08 674.14 57231.10 88888.00 2006-03-21 14:30:26.735 080 13253.08 674.01 57230.73 88888.00 2006-03-21 14:30:27.735 080 13252.43 673.52 57231.46 88888.00 2006-03-21 14:30:28.735 080 13252.83 674.26 57230.61 88888.00 2006-03-21 14:30:29.735 080 13253.21 673.76 57230.85 88888.00 2006-03-21 14:30:30.735 080 13253.08 674.26 57231.22 88888.00 2006-03-21 14:30:31.735 080 13254.12 673.76 57230.85 88888.00 2006-03-21 14:30:32.735 080 13254.12 674.14 57230.73 88888.00 2006-03-21 14:30:33.735 080 13255.29 674.76 57230.48 88888.00 2006-03-21 14:30:34.735 080 13255.81 673.89 57230.61 88888.00 2006-03-21 14:30:35.735 080 13255.94 674.38 57230.48 88888.00 2006-03-21 14:30:36.735 080 13256.33 674.38 57231.22 88888.00 2006-03-21 14:30:37.735 080 13257.50 674.14 57230.85 88888.00 2006-03-21 14:30:38.735 080 13257.89 674.26 57230.48 88888.00 2006-03-21 14:30:39.735 080 13259.19 674.51 57231.10 88888.00 2006-03-21 14:30:40.735 080 13258.67 674.01 57230.73 88888.00 2006-03-21 14:30:41.735 080 13259.97 674.14 57231.10 88888.00 2006-03-21 14:30:42.735 080 13260.36 674.01 57231.46 88888.00 2006-03-21 14:30:43.735 080 13260.10 673.64 57231.59 88888.00 2006-03-21 14:30:44.735 080 13260.88 674.76 57231.10 88888.00 2006-03-21 14:30:45.735 080 13260.10 674.76 57231.71 88888.00 2006-03-21 14:30:46.735 080 13260.75 674.38 57231.34 88888.00 2006-03-21 14:30:47.735 080 13260.23 674.38 57232.56 88888.00 2006-03-21 14:30:48.735 080 13260.23 674.38 57232.69 88888.00 2006-03-21 14:30:49.735 080 13259.84 673.52 57231.95 88888.00 2006-03-21 14:30:50.735 080 13258.80 673.02 57232.69 88888.00 2006-03-21 14:30:51.735 080 13259.19 673.39 57232.69 88888.00 2006-03-21 14:30:52.735 080 13257.63 673.02 57232.56 88888.00 2006-03-21 14:30:53.735 080 13256.59 673.64 57232.69 88888.00 2006-03-21 14:30:54.735 080 13256.07 673.15 57232.93 88888.00 2006-03-21 14:30:55.735 080 13255.81 673.39 57232.20 88888.00 2006-03-21 14:30:56.735 080 13255.42 672.77 57232.20 88888.00 2006-03-21 14:30:57.735 080 13254.25 672.28 57232.44 88888.00 2006-03-21 14:30:58.735 080 13254.12 672.77 57232.20 88888.00 2006-03-21 14:30:59.735 080 13253.60 672.28 57232.44 88888.00 2006-03-21 14:31:00.735 080 13252.83 672.15 57231.83 88888.00 2006-03-21 14:31:01.735 080 13252.96 671.78 57232.44 88888.00 2006-03-21 14:31:02.735 080 13252.43 672.03 57231.59 88888.00 2006-03-21 14:31:03.735 080 13251.53 671.04 57231.83 88888.00 2006-03-21 14:31:04.735 080 13251.66 671.78 57231.95 88888.00 2006-03-21 14:31:05.735 080 13251.53 671.29 57231.59 88888.00 2006-03-21 14:31:06.735 080 13251.14 670.42 57231.46 88888.00 2006-03-21 14:31:07.735 080 13250.62 670.67 57230.36 88888.00 2006-03-21 14:31:08.735 080 13250.10 670.42 57231.10 88888.00 2006-03-21 14:31:09.735 080 13251.14 670.54 57230.48 88888.00 2006-03-21 14:31:10.735 080 13251.40 669.80 57231.34 88888.00 2006-03-21 14:31:11.735 080 13251.40 670.54 57230.48 88888.00 2006-03-21 14:31:12.735 080 13251.27 670.05 57230.73 88888.00 2006-03-21 14:31:13.735 080 13251.53 670.54 57229.63 88888.00 2006-03-21 14:31:14.735 080 13251.53 670.54 57230.12 88888.00 2006-03-21 14:31:15.735 080 13251.79 669.93 57230.00 88888.00 2006-03-21 14:31:16.735 080 13251.79 670.42 57229.02 88888.00 2006-03-21 14:31:17.735 080 13252.70 670.79 57229.51 88888.00 2006-03-21 14:31:18.735 080 13252.83 670.42 57229.14 88888.00 2006-03-21 14:31:19.735 080 13252.70 669.93 57229.02 88888.00 2006-03-21 14:31:20.735 080 13252.83 670.17 57228.89 88888.00 2006-03-21 14:31:21.735 080 13251.92 670.05 57228.29 88888.00 2006-03-21 14:31:22.735 080 13252.43 670.54 57228.41 88888.00 2006-03-21 14:31:23.735 080 13253.08 669.68 57228.41 88888.00 2006-03-21 14:31:24.735 080 13252.56 669.93 57228.65 88888.00 2006-03-21 14:31:25.735 080 13252.56 669.55 57228.53 88888.00 2006-03-21 14:31:26.735 080 13252.30 670.05 57228.53 88888.00 2006-03-21 14:31:27.735 080 13251.79 669.06 57228.16 88888.00 2006-03-21 14:31:28.735 080 13251.79 669.43 57228.04 88888.00 2006-03-21 14:31:29.735 080 13251.53 670.17 57228.16 88888.00 2006-03-21 14:31:30.735 080 13251.27 669.18 57228.29 88888.00 2006-03-21 14:31:31.735 080 13250.49 669.80 57227.67 88888.00 2006-03-21 14:31:32.735 080 13250.23 669.80 57227.55 88888.00 2006-03-21 14:31:33.735 080 13249.06 669.80 57227.43 88888.00 2006-03-21 14:31:34.735 080 13248.93 669.55 57227.55 88888.00 2006-03-21 14:31:35.735 080 13248.28 669.06 57226.94 88888.00 2006-03-21 14:31:36.735 080 13246.59 668.93 57227.92 88888.00 2006-03-21 14:31:37.735 080 13246.72 668.56 57228.04 88888.00 2006-03-21 14:31:38.735 080 13245.94 669.43 57226.94 88888.00 2006-03-21 14:31:39.735 080 13246.33 668.81 57226.94 88888.00 2006-03-21 14:31:40.735 080 13244.90 669.06 57227.18 88888.00 2006-03-21 14:31:41.735 080 13244.77 668.44 57227.06 88888.00 2006-03-21 14:31:42.735 080 13243.86 668.44 57226.45 88888.00 2006-03-21 14:31:43.735 080 13243.99 668.56 57226.70 88888.00 2006-03-21 14:31:44.735 080 13243.21 668.69 57225.71 88888.00 2006-03-21 14:31:45.735 080 13243.34 668.44 57225.84 88888.00 2006-03-21 14:31:46.735 080 13242.95 667.57 57226.08 88888.00 2006-03-21 14:31:47.735 080 13243.08 667.94 57225.59 88888.00 2006-03-21 14:31:48.735 080 13243.60 668.07 57225.35 88888.00 2006-03-21 14:31:49.735 080 13242.82 667.08 57225.47 88888.00 2006-03-21 14:31:50.735 080 13243.47 667.70 57224.74 88888.00 2006-03-21 14:31:51.735 080 13243.73 668.19 57224.86 88888.00 2006-03-21 14:31:52.735 080 13244.38 667.57 57224.74 88888.00 2006-03-21 14:31:53.735 080 13244.25 667.94 57223.88 88888.00 2006-03-21 14:31:54.735 080 13244.77 668.69 57224.13 88888.00 2006-03-21 14:31:55.735 080 13244.90 667.94 57223.88 88888.00 2006-03-21 14:31:56.735 080 13245.94 667.82 57223.88 88888.00 2006-03-21 14:31:57.735 080 13246.20 667.82 57223.88 88888.00 2006-03-21 14:31:58.735 080 13246.59 667.45 57223.39 88888.00 2006-03-21 14:31:59.735 080 13247.24 667.70 57223.15 88888.00 2006-03-21 14:32:00.735 080 13247.63 667.32 57223.39 88888.00 2006-03-21 14:32:01.735 080 13247.50 667.08 57223.27 88888.00 2006-03-21 14:32:02.735 080 13247.63 666.95 57222.54 88888.00 2006-03-21 14:32:03.735 080 13247.24 667.45 57222.78 88888.00 2006-03-21 14:32:04.735 080 13247.63 667.08 57223.03 88888.00 2006-03-21 14:32:05.735 080 13247.24 667.45 57223.15 88888.00 2006-03-21 14:32:06.735 080 13247.11 666.71 57222.41 88888.00 2006-03-21 14:32:07.735 080 13247.11 666.83 57222.17 88888.00 2006-03-21 14:32:08.735 080 13246.33 667.08 57223.03 88888.00 2006-03-21 14:32:09.735 080 13246.46 666.95 57222.41 88888.00 2006-03-21 14:32:10.735 080 13245.42 667.20 57221.93 88888.00 2006-03-21 14:32:11.735 080 13245.03 666.58 57222.05 88888.00 2006-03-21 14:32:12.735 080 13244.38 666.33 57222.54 88888.00 2006-03-21 14:32:13.735 080 13243.99 667.08 57222.54 88888.00 2006-03-21 14:32:14.735 080 13243.08 666.71 57221.93 88888.00 2006-03-21 14:32:15.735 080 13242.82 666.83 57222.54 88888.00 2006-03-21 14:32:16.735 080 13242.69 666.33 57221.93 88888.00 2006-03-21 14:32:17.735 080 13241.00 666.33 57222.41 88888.00 2006-03-21 14:32:18.735 080 13241.13 666.58 57221.80 88888.00 2006-03-21 14:32:19.735 080 13240.87 667.20 57221.44 88888.00 2006-03-21 14:32:20.735 080 13240.74 667.57 57221.56 88888.00 2006-03-21 14:32:21.735 080 13239.44 666.95 57221.44 88888.00 2006-03-21 14:32:22.735 080 13239.44 666.46 57221.56 88888.00 2006-03-21 14:32:23.735 080 13239.05 666.58 57221.19 88888.00 2006-03-21 14:32:24.735 080 13238.40 666.95 57221.32 88888.00 2006-03-21 14:32:25.735 080 13238.14 667.08 57220.58 88888.00 2006-03-21 14:32:26.735 080 13237.75 666.46 57220.95 88888.00 2006-03-21 14:32:27.735 080 13237.10 666.95 57219.85 88888.00 2006-03-21 14:32:28.735 080 13238.01 666.71 57220.34 88888.00 2006-03-21 14:32:29.735 080 13237.23 666.33 57219.73 88888.00 2006-03-21 14:32:30.735 080 13237.23 667.08 57220.21 88888.00 2006-03-21 14:32:31.735 080 13237.75 667.57 57219.60 88888.00 2006-03-21 14:32:32.735 080 13237.23 667.32 57219.36 88888.00 2006-03-21 14:32:33.735 080 13237.75 666.95 57219.11 88888.00 2006-03-21 14:32:34.735 080 13236.71 666.46 57218.99 88888.00 2006-03-21 14:32:35.735 080 13237.23 666.83 57218.14 88888.00 2006-03-21 14:32:36.735 080 13237.10 667.20 57218.50 88888.00 2006-03-21 14:32:37.735 080 13237.23 666.46 57218.01 88888.00 2006-03-21 14:32:38.735 080 13236.71 666.21 57218.26 88888.00 2006-03-21 14:32:39.735 080 13237.36 666.46 57217.65 88888.00 2006-03-21 14:32:40.735 080 13237.75 665.84 57217.77 88888.00 2006-03-21 14:32:41.735 080 13237.23 666.09 57217.89 88888.00 2006-03-21 14:32:42.735 080 13237.75 666.33 57218.26 88888.00 2006-03-21 14:32:43.735 080 13237.62 665.59 57217.40 88888.00 2006-03-21 14:32:44.735 080 13237.62 665.47 57217.28 88888.00 2006-03-21 14:32:45.735 080 13237.88 665.84 57216.67 88888.00 2006-03-21 14:32:46.735 080 13238.27 665.09 57217.04 88888.00 2006-03-21 14:32:47.735 080 13237.49 665.96 57216.55 88888.00 2006-03-21 14:32:48.735 080 13238.01 665.09 57217.52 88888.00 2006-03-21 14:32:49.735 080 13238.14 664.85 57217.28 88888.00 2006-03-21 14:32:50.735 080 13237.75 664.72 57217.04 88888.00 2006-03-21 14:32:51.735 080 13236.97 665.59 57216.91 88888.00 2006-03-21 14:32:52.735 080 13236.71 664.72 57217.16 88888.00 2006-03-21 14:32:53.735 080 13237.23 664.97 57216.43 88888.00 2006-03-21 14:32:54.735 080 13236.97 664.72 57216.55 88888.00 2006-03-21 14:32:55.735 080 13236.32 664.48 57216.79 88888.00 2006-03-21 14:32:56.735 080 13236.32 664.72 57216.67 88888.00 2006-03-21 14:32:57.735 080 13235.80 664.23 57215.93 88888.00 2006-03-21 14:32:58.735 080 13236.19 664.60 57215.69 88888.00 2006-03-21 14:32:59.735 080 13236.19 664.72 57216.55 88888.00 2006-03-21 14:33:00.735 080 13235.67 665.34 57216.06 88888.00 2006-03-21 14:33:01.735 080 13235.28 665.47 57215.69 88888.00 2006-03-21 14:33:02.735 080 13235.02 665.34 57215.81 88888.00 2006-03-21 14:33:03.735 080 13234.89 664.97 57216.06 88888.00 2006-03-21 14:33:04.735 080 13235.15 665.34 57216.06 88888.00 2006-03-21 14:33:05.735 080 13235.15 664.60 57215.81 88888.00 2006-03-21 14:33:06.735 080 13234.25 664.97 57215.57 88888.00 2006-03-21 14:33:07.735 080 13234.89 665.09 57215.93 88888.00 2006-03-21 14:33:08.735 080 13233.47 665.22 57216.06 88888.00 2006-03-21 14:33:09.735 080 13233.47 665.09 57214.96 88888.00 2006-03-21 14:33:10.735 080 13233.21 664.60 57214.84 88888.00 2006-03-21 14:33:11.735 080 13233.08 664.72 57214.71 88888.00 2006-03-21 14:33:12.735 080 13232.43 664.23 57214.59 88888.00 2006-03-21 14:33:13.735 080 13231.91 664.72 57214.84 88888.00 2006-03-21 14:33:14.735 080 13231.39 664.48 57214.59 88888.00 2006-03-21 14:33:15.735 080 13231.91 664.60 57214.22 88888.00 2006-03-21 14:33:16.735 080 13231.00 664.60 57214.22 88888.00 2006-03-21 14:33:17.735 080 13230.61 664.85 57213.86 88888.00 2006-03-21 14:33:18.735 080 13230.48 664.23 57213.49 88888.00 2006-03-21 14:33:19.735 080 13230.09 664.48 57213.25 88888.00 2006-03-21 14:33:20.735 080 13229.31 665.22 57213.49 88888.00 2006-03-21 14:33:21.735 080 13230.09 664.85 57213.61 88888.00 2006-03-21 14:33:22.735 080 13229.05 664.85 57212.76 88888.00 2006-03-21 14:33:23.735 080 13228.66 664.60 57213.12 88888.00 2006-03-21 14:33:24.735 080 13228.40 664.48 57212.88 88888.00 2006-03-21 14:33:25.735 080 13228.40 664.48 57212.63 88888.00 2006-03-21 14:33:26.735 080 13228.79 664.72 57212.76 88888.00 2006-03-21 14:33:27.735 080 13227.88 664.97 57212.51 88888.00 2006-03-21 14:33:28.735 080 13228.53 665.09 57212.51 88888.00 2006-03-21 14:33:29.735 080 13229.18 664.23 57212.02 88888.00 2006-03-21 14:33:30.735 080 13228.92 665.34 57212.39 88888.00 2006-03-21 14:33:31.735 080 13230.22 664.35 57211.29 88888.00 2006-03-21 14:33:32.735 080 13229.83 664.23 57211.90 88888.00 2006-03-21 14:33:33.735 080 13229.96 664.23 57211.17 88888.00 2006-03-21 14:33:34.735 080 13230.09 665.09 57211.41 88888.00 2006-03-21 14:33:35.735 080 13229.57 664.10 57211.78 88888.00 2006-03-21 14:33:36.735 080 13229.44 664.72 57211.66 88888.00 2006-03-21 14:33:37.735 080 13230.61 664.60 57211.41 88888.00 2006-03-21 14:33:38.735 080 13230.22 663.48 57211.29 88888.00 2006-03-21 14:33:39.735 080 13230.48 664.60 57211.54 88888.00 2006-03-21 14:33:40.735 080 13230.74 664.23 57211.17 88888.00 2006-03-21 14:33:41.735 080 13230.87 663.61 57210.68 88888.00 2006-03-21 14:33:42.735 080 13231.13 664.10 57210.80 88888.00 2006-03-21 14:33:43.735 080 13231.13 664.48 57211.54 88888.00 2006-03-21 14:33:44.735 080 13232.43 663.86 57210.80 88888.00 2006-03-21 14:33:45.735 080 13232.43 664.60 57211.41 88888.00 2006-03-21 14:33:46.735 080 13232.17 664.35 57210.92 88888.00 2006-03-21 14:33:47.735 080 13233.08 664.97 57211.41 88888.00 2006-03-21 14:33:48.735 080 13233.08 664.48 57211.04 88888.00 2006-03-21 14:33:49.735 080 13233.08 664.60 57211.29 88888.00 2006-03-21 14:33:50.735 080 13233.08 664.85 57211.41 88888.00 2006-03-21 14:33:51.735 080 13233.60 664.10 57211.04 88888.00 2006-03-21 14:33:52.735 080 13233.60 665.34 57211.29 88888.00 2006-03-21 14:33:53.735 080 13234.76 665.47 57211.66 88888.00 2006-03-21 14:33:54.735 080 13234.38 665.71 57211.41 88888.00 2006-03-21 14:33:55.735 080 13234.89 665.47 57211.29 88888.00 2006-03-21 14:33:56.735 080 13234.76 666.09 57211.17 88888.00 2006-03-21 14:33:57.735 080 13234.12 666.21 57212.02 88888.00 2006-03-21 14:33:58.735 080 13234.76 665.59 57211.17 88888.00 2006-03-21 14:33:59.735 080 13234.63 666.21 57211.90 88888.00 2006-03-21 14:34:00.735 080 13234.25 666.46 57211.54 88888.00 2006-03-21 14:34:01.735 080 13233.47 666.09 57211.66 88888.00 2006-03-21 14:34:02.735 080 13233.73 665.96 57212.02 88888.00 2006-03-21 14:34:03.735 080 13233.21 666.46 57211.78 88888.00 2006-03-21 14:34:04.735 080 13231.78 665.71 57211.78 88888.00 2006-03-21 14:34:05.735 080 13231.13 665.34 57211.66 88888.00 2006-03-21 14:34:06.735 080 13231.00 665.71 57212.14 88888.00 2006-03-21 14:34:07.735 080 13230.74 665.84 57211.90 88888.00 2006-03-21 14:34:08.735 080 13230.87 665.71 57211.78 88888.00 2006-03-21 14:34:09.735 080 13229.96 666.33 57211.66 88888.00 2006-03-21 14:34:10.735 080 13229.96 665.96 57211.17 88888.00 2006-03-21 14:34:11.735 080 13229.57 665.96 57211.17 88888.00 2006-03-21 14:34:12.735 080 13228.79 665.84 57210.92 88888.00 2006-03-21 14:34:13.734 080 13229.05 664.97 57211.54 88888.00 2006-03-21 14:34:14.734 080 13229.31 665.09 57211.29 88888.00 2006-03-21 14:34:15.734 080 13228.53 664.85 57211.04 88888.00 2006-03-21 14:34:16.734 080 13228.79 665.71 57210.68 88888.00 2006-03-21 14:34:17.734 080 13229.05 665.59 57210.80 88888.00 2006-03-21 14:34:18.734 080 13228.66 664.85 57211.17 88888.00 2006-03-21 14:34:19.734 080 13228.79 665.59 57210.43 88888.00 2006-03-21 14:34:20.734 080 13228.79 665.09 57210.80 88888.00 2006-03-21 14:34:21.734 080 13229.44 664.97 57210.92 88888.00 2006-03-21 14:34:22.734 080 13229.96 664.60 57210.55 88888.00 2006-03-21 14:34:23.734 080 13231.00 664.60 57210.07 88888.00 2006-03-21 14:34:24.734 080 13230.35 664.60 57210.43 88888.00 2006-03-21 14:34:25.734 080 13231.00 664.97 57210.43 88888.00 2006-03-21 14:34:26.734 080 13231.65 664.35 57210.80 88888.00 2006-03-21 14:34:27.734 080 13232.95 665.34 57210.80 88888.00 2006-03-21 14:34:28.734 080 13232.82 664.23 57210.31 88888.00 2006-03-21 14:34:29.734 080 13233.34 664.97 57210.07 88888.00 2006-03-21 14:34:30.734 080 13233.47 664.97 57211.04 88888.00 2006-03-21 14:34:31.734 080 13234.12 664.97 57210.80 88888.00 2006-03-21 14:34:32.734 080 13234.50 664.72 57210.43 88888.00 2006-03-21 14:34:33.734 080 13235.02 664.85 57210.43 88888.00 2006-03-21 14:34:34.734 080 13235.28 664.48 57209.95 88888.00 2006-03-21 14:34:35.734 080 13234.25 664.48 57210.92 88888.00 2006-03-21 14:34:36.734 080 13235.02 664.72 57210.55 88888.00 2006-03-21 14:34:37.734 080 13235.28 664.48 57210.92 88888.00 2006-03-21 14:34:38.734 080 13234.63 664.60 57211.29 88888.00 2006-03-21 14:34:39.734 080 13234.38 664.35 57210.55 88888.00 2006-03-21 14:34:40.734 080 13234.63 664.60 57210.43 88888.00 2006-03-21 14:34:41.734 080 13235.15 664.48 57211.29 88888.00 2006-03-21 14:34:42.734 080 13234.38 663.86 57210.31 88888.00 2006-03-21 14:34:43.734 080 13234.12 663.98 57210.07 88888.00 2006-03-21 14:34:44.734 080 13233.34 664.35 57211.17 88888.00 2006-03-21 14:34:45.734 080 13232.43 664.48 57210.43 88888.00 2006-03-21 14:34:46.734 080 13232.30 663.48 57211.54 88888.00 2006-03-21 14:34:47.734 080 13231.26 664.23 57211.29 88888.00 2006-03-21 14:34:48.734 080 13230.61 663.48 57211.17 88888.00 2006-03-21 14:34:49.734 080 13230.35 663.24 57210.80 88888.00 2006-03-21 14:34:50.734 080 13230.35 663.48 57210.68 88888.00 2006-03-21 14:34:51.734 080 13229.83 662.99 57210.07 88888.00 2006-03-21 14:34:52.734 080 13229.05 663.36 57210.43 88888.00 2006-03-21 14:34:53.734 080 13227.49 663.11 57209.95 88888.00 2006-03-21 14:34:54.734 080 13228.27 663.24 57210.43 88888.00 2006-03-21 14:34:55.734 080 13227.49 662.87 57209.82 88888.00 2006-03-21 14:34:56.734 080 13226.97 662.74 57209.58 88888.00 2006-03-21 14:34:57.734 080 13226.97 663.61 57209.70 88888.00 2006-03-21 14:34:58.734 080 13227.36 663.36 57209.58 88888.00 2006-03-21 14:34:59.734 080 13227.10 663.24 57209.70 88888.00 2006-03-21 14:35:00.734 080 13226.84 663.86 57209.70 88888.00 2006-03-21 14:35:01.734 080 13227.75 663.73 57208.84 88888.00 2006-03-21 14:35:02.734 080 13228.79 663.98 57208.96 88888.00 2006-03-21 14:35:03.734 080 13230.22 663.98 57208.84 88888.00 2006-03-21 14:35:04.734 080 13229.70 663.86 57208.96 88888.00 2006-03-21 14:35:05.734 080 13230.35 664.35 57209.58 88888.00 2006-03-21 14:35:06.734 080 13231.39 664.35 57208.72 88888.00 2006-03-21 14:35:07.734 080 13231.78 664.60 57209.09 88888.00 2006-03-21 14:35:08.734 080 13233.47 664.35 57209.21 88888.00 2006-03-21 14:35:09.734 080 13233.86 664.35 57208.84 88888.00 2006-03-21 14:35:10.734 080 13234.63 664.35 57208.84 88888.00 2006-03-21 14:35:11.734 080 13235.93 664.35 57208.96 88888.00 2006-03-21 14:35:12.734 080 13236.19 664.60 57209.21 88888.00 2006-03-21 14:35:13.734 080 13236.06 664.60 57208.84 88888.00 2006-03-21 14:35:14.734 080 13236.06 664.10 57208.72 88888.00 2006-03-21 14:35:15.734 080 13236.19 664.23 57209.58 88888.00 2006-03-21 14:35:16.734 080 13236.58 664.35 57209.45 88888.00 2006-03-21 14:35:17.734 080 13236.97 663.86 57209.95 88888.00 2006-03-21 14:35:18.734 080 13237.75 664.48 57209.45 88888.00 2006-03-21 14:35:19.734 080 13237.23 664.23 57209.33 88888.00 2006-03-21 14:35:20.734 080 13236.58 664.23 57210.19 88888.00 2006-03-21 14:35:21.734 080 13236.19 665.09 57210.31 88888.00 2006-03-21 14:35:22.734 080 13236.71 665.22 57209.70 88888.00 2006-03-21 14:35:23.734 080 13236.32 664.23 57210.68 88888.00 2006-03-21 14:35:24.734 080 13235.41 664.23 57210.92 88888.00 2006-03-21 14:35:25.734 080 13235.54 664.23 57210.80 88888.00 2006-03-21 14:35:26.734 080 13234.38 664.85 57210.55 88888.00 2006-03-21 14:35:27.734 080 13234.63 664.60 57210.80 88888.00 2006-03-21 14:35:28.734 080 13234.38 664.60 57211.29 88888.00 2006-03-21 14:35:29.734 080 13233.60 665.22 57211.29 88888.00 2006-03-21 14:35:30.734 080 13233.86 665.09 57211.29 88888.00 2006-03-21 14:35:31.734 080 13232.69 663.98 57210.68 88888.00 2006-03-21 14:35:32.734 080 13232.69 665.09 57211.66 88888.00 2006-03-21 14:35:33.734 080 13232.43 663.98 57211.04 88888.00 2006-03-21 14:35:34.734 080 13231.91 664.48 57210.55 88888.00 2006-03-21 14:35:35.734 080 13231.26 664.48 57211.41 88888.00 2006-03-21 14:35:36.734 080 13231.39 663.86 57210.80 88888.00 2006-03-21 14:35:37.734 080 13231.65 664.10 57210.92 88888.00 2006-03-21 14:35:38.734 080 13231.26 664.35 57211.04 88888.00 2006-03-21 14:35:39.734 080 13230.61 664.23 57211.17 88888.00 2006-03-21 14:35:40.734 080 13231.00 664.48 57210.43 88888.00 2006-03-21 14:35:41.734 080 13231.52 664.72 57210.19 88888.00 2006-03-21 14:35:42.734 080 13231.13 665.22 57210.80 88888.00 2006-03-21 14:35:43.734 080 13231.52 664.35 57210.55 88888.00 2006-03-21 14:35:44.734 080 13231.13 664.23 57210.19 88888.00 2006-03-21 14:35:45.734 080 13231.91 664.35 57210.07 88888.00 2006-03-21 14:35:46.734 080 13232.43 664.85 57209.95 88888.00 2006-03-21 14:35:47.734 080 13232.95 664.85 57210.55 88888.00 2006-03-21 14:35:48.734 080 13231.78 664.97 57210.19 88888.00 2006-03-21 14:35:49.734 080 13233.08 664.97 57210.43 88888.00 2006-03-21 14:35:50.734 080 13232.69 664.23 57210.55 88888.00 2006-03-21 14:35:51.734 080 13233.60 664.10 57210.43 88888.00 2006-03-21 14:35:52.734 080 13233.99 664.35 57210.31 88888.00 2006-03-21 14:35:53.734 080 13235.02 663.61 57210.43 88888.00 2006-03-21 14:35:54.734 080 13233.86 664.48 57209.95 88888.00 2006-03-21 14:35:55.734 080 13234.25 663.24 57210.31 88888.00 2006-03-21 14:35:56.734 080 13234.12 663.73 57210.31 88888.00 2006-03-21 14:35:57.734 080 13233.60 664.10 57210.07 88888.00 2006-03-21 14:35:58.734 080 13234.12 663.73 57210.55 88888.00 2006-03-21 14:35:59.734 080 13233.34 662.99 57210.92 88888.00 2006-03-21 14:36:00.734 080 13233.34 663.98 57210.68 88888.00 2006-03-21 14:36:01.734 080 13233.34 663.11 57210.68 88888.00 2006-03-21 14:36:02.734 080 13233.34 662.87 57209.70 88888.00 2006-03-21 14:36:03.734 080 13233.21 663.61 57210.55 88888.00 2006-03-21 14:36:04.734 080 13232.95 663.24 57210.55 88888.00 2006-03-21 14:36:05.734 080 13233.21 663.11 57210.92 88888.00 2006-03-21 14:36:06.734 080 13232.82 663.11 57210.68 88888.00 2006-03-21 14:36:07.734 080 13233.21 662.25 57211.04 88888.00 2006-03-21 14:36:08.734 080 13232.56 662.74 57210.55 88888.00 2006-03-21 14:36:09.734 080 13232.69 662.62 57209.82 88888.00 2006-03-21 14:36:10.734 080 13232.04 662.49 57210.43 88888.00 2006-03-21 14:36:11.734 080 13232.17 662.62 57210.80 88888.00 2006-03-21 14:36:12.734 080 13232.04 662.49 57210.92 88888.00 2006-03-21 14:36:13.734 080 13231.65 662.25 57210.55 88888.00 2006-03-21 14:36:14.734 080 13231.13 662.49 57209.95 88888.00 2006-03-21 14:36:15.734 080 13230.35 661.87 57210.07 88888.00 2006-03-21 14:36:16.734 080 13230.74 662.00 57210.55 88888.00 2006-03-21 14:36:17.734 080 13230.22 662.49 57210.55 88888.00 2006-03-21 14:36:18.734 080 13230.22 662.00 57210.55 88888.00 2006-03-21 14:36:19.734 080 13230.09 662.37 57209.58 88888.00 2006-03-21 14:36:20.734 080 13229.83 662.00 57210.19 88888.00 2006-03-21 14:36:21.734 080 13229.44 662.00 57210.31 88888.00 2006-03-21 14:36:22.734 080 13229.05 662.00 57210.31 88888.00 2006-03-21 14:36:23.734 080 13228.66 661.13 57209.33 88888.00 2006-03-21 14:36:24.734 080 13229.83 661.75 57209.33 88888.00 2006-03-21 14:36:25.734 080 13228.92 661.63 57209.21 88888.00 2006-03-21 14:36:26.734 080 13229.05 660.51 57209.58 88888.00 2006-03-21 14:36:27.734 080 13228.79 660.76 57209.45 88888.00 2006-03-21 14:36:28.734 080 13228.01 661.63 57208.96 88888.00 2006-03-21 14:36:29.734 080 13227.62 660.64 57208.96 88888.00 2006-03-21 14:36:30.734 080 13228.92 660.39 57208.84 88888.00 2006-03-21 14:36:31.734 080 13228.14 660.64 57209.58 88888.00 2006-03-21 14:36:32.734 080 13228.66 660.14 57208.23 88888.00 2006-03-21 14:36:33.734 080 13228.01 659.77 57208.23 88888.00 2006-03-21 14:36:34.734 080 13227.49 659.65 57208.36 88888.00 2006-03-21 14:36:35.734 080 13227.88 659.89 57209.21 88888.00 2006-03-21 14:36:36.734 080 13227.49 659.89 57208.11 88888.00 2006-03-21 14:36:37.734 080 13227.62 660.02 57207.87 88888.00 2006-03-21 14:36:38.734 080 13227.36 660.88 57208.36 88888.00 2006-03-21 14:36:39.734 080 13226.32 659.40 57207.74 88888.00 2006-03-21 14:36:40.734 080 13227.10 660.64 57208.84 88888.00 2006-03-21 14:36:41.734 080 13227.49 659.89 57207.87 88888.00 2006-03-21 14:36:42.734 080 13226.71 660.14 57207.87 88888.00 2006-03-21 14:36:43.734 080 13226.71 660.02 57208.11 88888.00 2006-03-21 14:36:44.734 080 13226.71 660.14 57207.38 88888.00 2006-03-21 14:36:45.734 080 13226.58 660.76 57207.38 88888.00 2006-03-21 14:36:46.734 080 13227.36 659.77 57207.50 88888.00 2006-03-21 14:36:47.734 080 13227.10 661.01 57207.74 88888.00 2006-03-21 14:36:48.734 080 13227.10 659.89 57207.62 88888.00 2006-03-21 14:36:49.734 080 13227.23 659.77 57208.11 88888.00 2006-03-21 14:36:50.734 080 13226.45 659.89 57207.62 88888.00 2006-03-21 14:36:51.734 080 13226.71 659.77 57207.74 88888.00 2006-03-21 14:36:52.734 080 13226.58 660.26 57207.25 88888.00 2006-03-21 14:36:53.734 080 13227.10 659.89 57206.89 88888.00 2006-03-21 14:36:54.734 080 13225.93 659.89 57207.01 88888.00 2006-03-21 14:36:55.734 080 13226.84 660.39 57207.01 88888.00 2006-03-21 14:36:56.734 080 13226.06 660.39 57207.62 88888.00 2006-03-21 14:36:57.734 080 13226.84 660.26 57207.13 88888.00 2006-03-21 14:36:58.734 080 13225.93 660.14 57206.89 88888.00 2006-03-21 14:36:59.734 080 13226.84 660.26 57207.13 88888.00 2006-03-21 14:37:00.734 080 13226.32 661.01 57207.50 88888.00 2006-03-21 14:37:01.734 080 13225.93 660.51 57206.89 88888.00 2006-03-21 14:37:02.734 080 13226.32 660.76 57206.28 88888.00 2006-03-21 14:37:03.734 080 13226.32 661.13 57206.89 88888.00 2006-03-21 14:37:04.734 080 13226.32 661.26 57206.40 88888.00 2006-03-21 14:37:05.734 080 13225.93 660.88 57207.38 88888.00 2006-03-21 14:37:06.734 080 13226.71 661.13 57207.01 88888.00 2006-03-21 14:37:07.734 080 13226.58 661.75 57207.01 88888.00 2006-03-21 14:37:08.734 080 13226.19 661.13 57206.40 88888.00 2006-03-21 14:37:09.734 080 13226.19 661.13 57206.77 88888.00 2006-03-21 14:37:10.734 080 13226.45 661.38 57207.25 88888.00 2006-03-21 14:37:11.734 080 13226.84 661.75 57206.40 88888.00 2006-03-21 14:37:12.734 080 13225.93 661.01 57206.40 88888.00 2006-03-21 14:37:13.734 080 13226.06 661.13 57205.91 88888.00 2006-03-21 14:37:14.734 080 13226.06 660.39 57206.77 88888.00 2006-03-21 14:37:15.734 080 13225.67 660.51 57206.15 88888.00 2006-03-21 14:37:16.734 080 13225.15 661.38 57206.52 88888.00 2006-03-21 14:37:17.734 080 13225.41 661.01 57206.52 88888.00 2006-03-21 14:37:18.734 080 13225.41 661.50 57206.77 88888.00 2006-03-21 14:37:19.734 080 13225.15 660.88 57206.77 88888.00 2006-03-21 14:37:20.734 080 13224.63 661.01 57206.52 88888.00 2006-03-21 14:37:21.734 080 13224.63 660.64 57205.91 88888.00 2006-03-21 14:37:22.734 080 13224.24 661.26 57206.28 88888.00 2006-03-21 14:37:23.734 080 13223.72 660.76 57206.15 88888.00 2006-03-21 14:37:24.734 080 13223.85 660.26 57205.91 88888.00 2006-03-21 14:37:25.734 080 13223.46 660.88 57205.91 88888.00 2006-03-21 14:37:26.734 080 13223.98 659.65 57206.03 88888.00 2006-03-21 14:37:27.734 080 13224.11 659.65 57205.79 88888.00 2006-03-21 14:37:28.734 080 13223.46 659.40 57205.18 88888.00 2006-03-21 14:37:29.734 080 13223.07 659.15 57205.91 88888.00 2006-03-21 14:37:30.734 080 13223.07 659.77 57206.28 88888.00 2006-03-21 14:37:31.734 080 13222.68 659.52 57206.03 88888.00 2006-03-21 14:37:32.734 080 13222.16 659.03 57205.54 88888.00 2006-03-21 14:37:33.734 080 13222.16 659.27 57205.66 88888.00 2006-03-21 14:37:34.734 080 13222.03 659.15 57204.93 88888.00 2006-03-21 14:37:35.734 080 13220.60 659.52 57205.05 88888.00 2006-03-21 14:37:36.734 080 13220.60 659.03 57204.81 88888.00 2006-03-21 14:37:37.734 080 13220.86 659.03 57204.56 88888.00 2006-03-21 14:37:38.734 080 13221.12 659.27 57204.56 88888.00 2006-03-21 14:37:39.734 080 13220.60 659.03 57204.69 88888.00 2006-03-21 14:37:40.734 080 13220.47 659.03 57204.32 88888.00 2006-03-21 14:37:41.734 080 13220.99 659.15 57203.83 88888.00 2006-03-21 14:37:42.734 080 13220.99 658.28 57204.20 88888.00 2006-03-21 14:37:43.734 080 13220.86 658.41 57203.95 88888.00 2006-03-21 14:37:44.734 080 13220.99 658.41 57203.46 88888.00 2006-03-21 14:37:45.734 080 13220.99 659.52 57203.71 88888.00 2006-03-21 14:37:46.734 080 13220.47 658.41 57203.95 88888.00 2006-03-21 14:37:47.734 080 13220.47 658.65 57203.59 88888.00 2006-03-21 14:37:48.734 080 13220.34 658.78 57203.59 88888.00 2006-03-21 14:37:49.734 080 13220.60 658.65 57202.61 88888.00 2006-03-21 14:37:50.734 080 13219.69 659.40 57202.73 88888.00 2006-03-21 14:37:51.734 080 13219.43 659.27 57203.10 88888.00 2006-03-21 14:37:52.734 080 13218.91 658.90 57203.22 88888.00 2006-03-21 14:37:53.734 080 13219.30 659.52 57203.34 88888.00 2006-03-21 14:37:54.734 080 13219.04 658.41 57202.85 88888.00 2006-03-21 14:37:55.734 080 13219.56 658.90 57202.36 88888.00 2006-03-21 14:37:56.734 080 13218.65 659.40 57202.36 88888.00 2006-03-21 14:37:57.734 080 13218.52 659.40 57202.61 88888.00 2006-03-21 14:37:58.734 080 13219.04 659.03 57202.36 88888.00 2006-03-21 14:37:59.734 080 13218.26 659.27 57202.61 88888.00 2006-03-21 14:38:00.734 080 13218.26 659.77 57202.85 88888.00 2006-03-21 14:38:01.734 080 13218.91 659.77 57201.75 88888.00 2006-03-21 14:38:02.734 080 13219.30 660.14 57202.00 88888.00 2006-03-21 14:38:03.734 080 13219.04 659.89 57201.75 88888.00 2006-03-21 14:38:04.734 080 13219.04 660.14 57201.63 88888.00 2006-03-21 14:38:05.734 080 13218.65 659.89 57201.51 88888.00 2006-03-21 14:38:06.734 080 13218.52 660.26 57201.02 88888.00 2006-03-21 14:38:07.734 080 13219.43 659.65 57201.39 88888.00 2006-03-21 14:38:08.734 080 13219.56 659.89 57201.75 88888.00 2006-03-21 14:38:09.734 080 13219.43 660.26 57201.26 88888.00 2006-03-21 14:38:10.734 080 13219.56 659.89 57200.89 88888.00 2006-03-21 14:38:11.734 080 13219.56 660.26 57201.14 88888.00 2006-03-21 14:38:12.734 080 13219.30 660.02 57201.75 88888.00 2006-03-21 14:38:13.734 080 13219.17 660.39 57201.88 88888.00 2006-03-21 14:38:14.734 080 13219.82 661.01 57201.26 88888.00 2006-03-21 14:38:15.734 080 13219.69 660.51 57202.00 88888.00 2006-03-21 14:38:16.734 080 13219.56 660.39 57201.26 88888.00 2006-03-21 14:38:17.734 080 13219.95 660.39 57201.14 88888.00 2006-03-21 14:38:18.734 080 13219.69 660.02 57201.39 88888.00 2006-03-21 14:38:19.734 080 13220.08 660.51 57202.12 88888.00 2006-03-21 14:38:20.734 080 13219.69 660.76 57201.26 88888.00 2006-03-21 14:38:21.734 080 13219.69 660.51 57201.75 88888.00 2006-03-21 14:38:22.734 080 13220.21 660.64 57201.39 88888.00 2006-03-21 14:38:23.734 080 13219.56 660.26 57201.75 88888.00 2006-03-21 14:38:24.734 080 13218.78 660.76 57201.26 88888.00 2006-03-21 14:38:25.734 080 13218.91 659.77 57201.51 88888.00 2006-03-21 14:38:26.734 080 13218.91 660.14 57201.39 88888.00 2006-03-21 14:38:27.734 080 13218.52 660.39 57201.14 88888.00 2006-03-21 14:38:28.734 080 13218.78 660.26 57201.14 88888.00 2006-03-21 14:38:29.734 080 13218.00 660.02 57200.89 88888.00 2006-03-21 14:38:30.734 080 13218.52 660.26 57201.63 88888.00 2006-03-21 14:38:31.734 080 13218.39 660.02 57201.26 88888.00 2006-03-21 14:38:32.734 080 13218.00 660.14 57201.88 88888.00 2006-03-21 14:38:33.734 080 13218.65 660.02 57201.02 88888.00 2006-03-21 14:38:34.734 080 13218.52 660.39 57200.29 88888.00 2006-03-21 14:38:35.734 080 13218.78 659.89 57200.65 88888.00 2006-03-21 14:38:36.734 080 13218.13 659.77 57200.77 88888.00 2006-03-21 14:38:37.734 080 13218.52 659.27 57200.53 88888.00 2006-03-21 14:38:38.734 080 13218.91 659.40 57200.65 88888.00 2006-03-21 14:38:39.734 080 13219.17 659.03 57201.39 88888.00 2006-03-21 14:38:40.734 080 13219.82 659.27 57201.02 88888.00 2006-03-21 14:38:41.734 080 13219.30 659.27 57201.26 88888.00 2006-03-21 14:38:42.734 080 13219.43 659.89 57201.02 88888.00 2006-03-21 14:38:43.734 080 13220.08 659.27 57201.14 88888.00 2006-03-21 14:38:44.734 080 13220.34 659.77 57201.39 88888.00 2006-03-21 14:38:45.734 080 13220.86 660.14 57201.02 88888.00 2006-03-21 14:38:46.734 080 13221.25 659.52 57200.65 88888.00 2006-03-21 14:38:47.734 080 13221.38 659.89 57201.75 88888.00 2006-03-21 14:38:48.734 080 13221.25 660.02 57201.02 88888.00 2006-03-21 14:38:49.734 080 13222.55 659.89 57201.63 88888.00 2006-03-21 14:38:50.734 080 13221.90 659.15 57201.63 88888.00 2006-03-21 14:38:51.734 080 13221.38 659.89 57201.51 88888.00 2006-03-21 14:38:52.734 080 13221.77 659.65 57200.89 88888.00 2006-03-21 14:38:53.734 080 13222.42 659.40 57202.00 88888.00 2006-03-21 14:38:54.734 080 13223.07 658.65 57202.00 88888.00 2006-03-21 14:38:55.734 080 13223.33 659.27 57201.02 88888.00 2006-03-21 14:38:56.734 080 13223.72 659.65 57201.14 88888.00 2006-03-21 14:38:57.734 080 13222.94 660.51 57201.39 88888.00 2006-03-21 14:38:58.734 080 13223.33 659.27 57202.12 88888.00 2006-03-21 14:38:59.734 080 13223.98 659.52 57201.26 88888.00 2006-03-21 14:39:00.734 080 13223.85 658.78 57202.00 88888.00 2006-03-21 14:39:01.734 080 13224.37 659.52 57202.48 88888.00 2006-03-21 14:39:02.734 080 13224.76 660.02 57201.51 88888.00 2006-03-21 14:39:03.734 080 13224.37 659.77 57202.36 88888.00 2006-03-21 14:39:04.734 080 13224.37 659.77 57202.48 88888.00 2006-03-21 14:39:05.734 080 13224.37 659.65 57201.75 88888.00 2006-03-21 14:39:06.734 080 13225.02 660.14 57202.61 88888.00 2006-03-21 14:39:07.734 080 13223.98 660.02 57202.24 88888.00 2006-03-21 14:39:08.734 080 13223.72 660.39 57202.12 88888.00 2006-03-21 14:39:09.734 080 13223.72 660.76 57202.24 88888.00 2006-03-21 14:39:10.734 080 13223.59 660.51 57202.73 88888.00 2006-03-21 14:39:11.734 080 13223.33 661.26 57202.73 88888.00 2006-03-21 14:39:12.734 080 13222.94 660.64 57202.12 88888.00 2006-03-21 14:39:13.734 080 13222.68 661.50 57202.85 88888.00 2006-03-21 14:39:14.734 080 13222.55 661.26 57203.10 88888.00 2006-03-21 14:39:15.734 080 13221.51 661.38 57202.98 88888.00 2006-03-21 14:39:16.734 080 13222.42 661.38 57202.98 88888.00 2006-03-21 14:39:17.734 080 13220.99 661.75 57202.36 88888.00 2006-03-21 14:39:18.734 080 13220.60 661.26 57202.61 88888.00 2006-03-21 14:39:19.734 080 13220.47 661.38 57202.73 88888.00 2006-03-21 14:39:20.734 080 13220.73 661.63 57202.36 88888.00 2006-03-21 14:39:21.734 080 13220.73 661.63 57202.12 88888.00 2006-03-21 14:39:22.734 080 13220.86 660.88 57202.36 88888.00 2006-03-21 14:39:23.734 080 13220.99 661.13 57202.48 88888.00 2006-03-21 14:39:24.734 080 13220.73 660.88 57202.61 88888.00 2006-03-21 14:39:25.734 080 13221.25 661.38 57202.48 88888.00 2006-03-21 14:39:26.734 080 13220.60 661.01 57202.48 88888.00 2006-03-21 14:39:27.734 080 13221.38 660.88 57202.85 88888.00 2006-03-21 14:39:28.734 080 13221.51 660.76 57202.85 88888.00 2006-03-21 14:39:29.734 080 13222.16 661.38 57202.61 88888.00 2006-03-21 14:39:30.734 080 13222.42 660.88 57202.85 88888.00 2006-03-21 14:39:31.734 080 13222.68 661.01 57202.36 88888.00 2006-03-21 14:39:32.734 080 13222.81 660.64 57202.48 88888.00 2006-03-21 14:39:33.734 080 13222.55 661.13 57202.73 88888.00 2006-03-21 14:39:34.734 080 13222.68 660.39 57202.00 88888.00 2006-03-21 14:39:35.734 080 13222.68 660.64 57202.24 88888.00 2006-03-21 14:39:36.734 080 13223.59 660.76 57202.85 88888.00 2006-03-21 14:39:37.734 080 13223.33 660.88 57202.48 88888.00 2006-03-21 14:39:38.734 080 13223.98 660.51 57203.10 88888.00 2006-03-21 14:39:39.734 080 13224.50 661.50 57202.61 88888.00 2006-03-21 14:39:40.734 080 13224.37 661.63 57202.61 88888.00 2006-03-21 14:39:41.734 080 13224.76 661.50 57202.61 88888.00 2006-03-21 14:39:42.734 080 13225.02 661.38 57202.98 88888.00 2006-03-21 14:39:43.734 080 13224.24 661.63 57202.98 88888.00 2006-03-21 14:39:44.734 080 13225.15 661.13 57202.61 88888.00 2006-03-21 14:39:45.734 080 13225.02 661.01 57202.61 88888.00 2006-03-21 14:39:46.734 080 13224.50 661.26 57202.61 88888.00 2006-03-21 14:39:47.734 080 13224.11 661.13 57202.61 88888.00 2006-03-21 14:39:48.734 080 13224.50 661.01 57202.98 88888.00 2006-03-21 14:39:49.734 080 13223.59 661.13 57203.10 88888.00 2006-03-21 14:39:50.734 080 13223.59 660.88 57202.73 88888.00 2006-03-21 14:39:51.734 080 13223.59 660.51 57202.61 88888.00 2006-03-21 14:39:52.734 080 13222.81 660.76 57203.22 88888.00 2006-03-21 14:39:53.734 080 13222.94 660.76 57203.59 88888.00 2006-03-21 14:39:54.734 080 13222.16 660.88 57202.85 88888.00 2006-03-21 14:39:55.734 080 13222.68 661.38 57203.34 88888.00 2006-03-21 14:39:56.734 080 13222.42 660.26 57201.88 88888.00 2006-03-21 14:39:57.734 080 13222.03 660.51 57202.73 88888.00 2006-03-21 14:39:58.734 080 13221.38 660.51 57202.48 88888.00 2006-03-21 14:39:59.734 080 13220.86 660.14 57202.73 88888.00 2006-03-21 14:40:00.734 080 13220.73 661.01 57202.36 88888.00 2006-03-21 14:40:01.734 080 13220.21 660.88 57202.48 88888.00 2006-03-21 14:40:02.734 080 13219.82 660.64 57202.85 88888.00 2006-03-21 14:40:03.734 080 13219.17 661.01 57201.75 88888.00 2006-03-21 14:40:04.734 080 13220.34 660.51 57202.12 88888.00 2006-03-21 14:40:05.734 080 13219.17 660.76 57201.63 88888.00 2006-03-21 14:40:06.734 080 13218.65 660.76 57201.75 88888.00 2006-03-21 14:40:07.734 080 13219.30 660.76 57201.14 88888.00 2006-03-21 14:40:08.734 080 13219.43 661.01 57201.63 88888.00 2006-03-21 14:40:09.734 080 13218.91 660.88 57202.00 88888.00 2006-03-21 14:40:10.734 080 13219.56 659.89 57201.26 88888.00 2006-03-21 14:40:11.734 080 13220.34 660.51 57201.26 88888.00 2006-03-21 14:40:12.734 080 13220.60 661.01 57201.14 88888.00 2006-03-21 14:40:13.734 080 13221.25 661.13 57201.51 88888.00 2006-03-21 14:40:14.734 080 13220.73 661.13 57200.65 88888.00 2006-03-21 14:40:15.734 080 13221.12 661.26 57201.88 88888.00 2006-03-21 14:40:16.734 080 13221.12 661.26 57201.39 88888.00 2006-03-21 14:40:17.734 080 13222.03 660.88 57200.89 88888.00 2006-03-21 14:40:18.734 080 13222.03 660.76 57201.39 88888.00 2006-03-21 14:40:19.734 080 13222.16 661.01 57201.39 88888.00 2006-03-21 14:40:20.734 080 13222.03 660.51 57201.14 88888.00 2006-03-21 14:40:21.734 080 13223.20 661.38 57200.65 88888.00 2006-03-21 14:40:22.734 080 13223.33 661.01 57201.26 88888.00 2006-03-21 14:40:23.734 080 13223.72 661.63 57201.39 88888.00 2006-03-21 14:40:24.734 080 13224.24 661.13 57201.14 88888.00 2006-03-21 14:40:25.734 080 13224.24 661.50 57201.88 88888.00 2006-03-21 14:40:26.734 080 13224.24 661.63 57202.12 88888.00 2006-03-21 14:40:27.734 080 13224.37 661.75 57201.51 88888.00 2006-03-21 14:40:28.734 080 13225.15 661.75 57201.39 88888.00 2006-03-21 14:40:29.734 080 13224.76 661.75 57201.88 88888.00 2006-03-21 14:40:30.734 080 13225.02 661.38 57201.26 88888.00 2006-03-21 14:40:31.734 080 13225.54 662.00 57201.75 88888.00 2006-03-21 14:40:32.734 080 13225.15 662.25 57201.51 88888.00 2006-03-21 14:40:33.734 080 13225.54 662.25 57201.88 88888.00 2006-03-21 14:40:34.734 080 13226.71 662.37 57201.63 88888.00 2006-03-21 14:40:35.734 080 13226.06 662.49 57202.85 88888.00 2006-03-21 14:40:36.734 080 13226.19 662.37 57202.36 88888.00 2006-03-21 14:40:37.734 080 13226.71 662.37 57201.75 88888.00 2006-03-21 14:40:38.734 080 13226.71 663.24 57202.48 88888.00 2006-03-21 14:40:39.734 080 13226.32 662.25 57202.12 88888.00 2006-03-21 14:40:40.734 080 13226.71 662.74 57201.88 88888.00 2006-03-21 14:40:41.734 080 13225.93 662.74 57203.34 88888.00 2006-03-21 14:40:42.734 080 13226.06 663.11 57203.10 88888.00 2006-03-21 14:40:43.734 080 13226.45 662.87 57203.46 88888.00 2006-03-21 14:40:44.734 080 13226.19 663.36 57203.10 88888.00 2006-03-21 14:40:45.734 080 13225.80 663.36 57202.98 88888.00 2006-03-21 14:40:46.734 080 13225.93 663.11 57202.73 88888.00 2006-03-21 14:40:47.734 080 13226.19 663.73 57202.61 88888.00 2006-03-21 14:40:48.734 080 13225.28 663.98 57203.10 88888.00 2006-03-21 14:40:49.734 080 13225.41 663.61 57203.59 88888.00 2006-03-21 14:40:50.734 080 13225.28 664.23 57204.07 88888.00 2006-03-21 14:40:51.734 080 13225.80 663.86 57203.59 88888.00 2006-03-21 14:40:52.734 080 13225.15 663.61 57203.71 88888.00 2006-03-21 14:40:53.734 080 13225.80 663.98 57203.34 88888.00 2006-03-21 14:40:54.734 080 13225.93 663.48 57203.71 88888.00 2006-03-21 14:40:55.734 080 13225.28 663.86 57204.07 88888.00 2006-03-21 14:40:56.734 080 13225.67 663.98 57203.22 88888.00 2006-03-21 14:40:57.734 080 13225.67 664.35 57203.46 88888.00 2006-03-21 14:40:58.734 080 13225.93 664.23 57203.71 88888.00 2006-03-21 14:40:59.734 080 13225.41 664.23 57203.83 88888.00 2006-03-21 14:41:00.734 080 13226.06 663.73 57203.71 88888.00 2006-03-21 14:41:01.734 080 13226.45 664.60 57204.07 88888.00 2006-03-21 14:41:02.734 080 13226.32 663.61 57204.07 88888.00 2006-03-21 14:41:03.734 080 13225.93 664.48 57203.10 88888.00 2006-03-21 14:41:04.734 080 13225.93 663.98 57203.71 88888.00 2006-03-21 14:41:05.734 080 13225.41 664.35 57204.44 88888.00 2006-03-21 14:41:06.734 080 13225.28 663.61 57203.95 88888.00 2006-03-21 14:41:07.734 080 13224.89 663.73 57203.71 88888.00 2006-03-21 14:41:08.734 080 13225.28 664.23 57204.20 88888.00 2006-03-21 14:41:09.734 080 13225.15 663.24 57203.95 88888.00 2006-03-21 14:41:10.734 080 13223.98 663.48 57203.71 88888.00 2006-03-21 14:41:11.734 080 13224.37 664.10 57204.44 88888.00 2006-03-21 14:41:12.734 080 13223.85 663.61 57204.07 88888.00 2006-03-21 14:41:13.734 080 13224.11 663.24 57204.56 88888.00 2006-03-21 14:41:14.734 080 13224.24 663.36 57203.46 88888.00 2006-03-21 14:41:15.734 080 13224.37 662.74 57204.32 88888.00 2006-03-21 14:41:16.734 080 13224.76 662.62 57204.20 88888.00 2006-03-21 14:41:17.734 080 13224.24 662.87 57204.32 88888.00 2006-03-21 14:41:18.734 080 13224.24 662.25 57203.95 88888.00 2006-03-21 14:41:19.734 080 13224.63 662.49 57203.83 88888.00 2006-03-21 14:41:20.734 080 13224.24 661.75 57203.59 88888.00 2006-03-21 14:41:21.734 080 13224.24 661.63 57203.95 88888.00 2006-03-21 14:41:22.734 080 13223.85 661.13 57203.59 88888.00 2006-03-21 14:41:23.734 080 13224.76 661.13 57203.34 88888.00 2006-03-21 14:41:24.734 080 13224.37 661.13 57204.07 88888.00 2006-03-21 14:41:25.734 080 13224.37 661.63 57203.71 88888.00 2006-03-21 14:41:26.734 080 13224.37 661.50 57203.22 88888.00 2006-03-21 14:41:27.734 080 13223.85 661.87 57203.95 88888.00 2006-03-21 14:41:28.734 080 13224.24 662.25 57203.34 88888.00 2006-03-21 14:41:29.734 080 13224.89 662.62 57203.83 88888.00 2006-03-21 14:41:30.734 080 13225.15 661.63 57203.46 88888.00 2006-03-21 14:41:31.734 080 13225.41 661.87 57203.83 88888.00 2006-03-21 14:41:32.734 080 13225.93 661.63 57203.22 88888.00 2006-03-21 14:41:33.734 080 13225.54 662.12 57203.83 88888.00 2006-03-21 14:41:34.734 080 13225.67 662.00 57203.83 88888.00 2006-03-21 14:41:35.734 080 13226.32 662.25 57203.59 88888.00 2006-03-21 14:41:36.734 080 13225.93 661.87 57204.07 88888.00 2006-03-21 14:41:37.734 080 13226.32 662.49 57203.10 88888.00 2006-03-21 14:41:38.734 080 13226.19 662.74 57202.48 88888.00 2006-03-21 14:41:39.734 080 13226.45 662.99 57204.20 88888.00 2006-03-21 14:41:40.734 080 13226.84 663.48 57203.34 88888.00 2006-03-21 14:41:41.734 080 13226.71 663.61 57203.59 88888.00 2006-03-21 14:41:42.734 080 13226.84 663.36 57203.34 88888.00 2006-03-21 14:41:43.734 080 13226.06 663.73 57203.34 88888.00 2006-03-21 14:41:44.734 080 13226.97 663.86 57203.59 88888.00 2006-03-21 14:41:45.734 080 13225.80 663.36 57203.59 88888.00 2006-03-21 14:41:46.734 080 13226.45 664.60 57203.71 88888.00 2006-03-21 14:41:47.734 080 13226.06 663.98 57203.71 88888.00 2006-03-21 14:41:48.734 080 13225.93 663.48 57203.71 88888.00 2006-03-21 14:41:49.734 080 13225.67 664.48 57203.95 88888.00 2006-03-21 14:41:50.734 080 13224.76 663.98 57203.22 88888.00 2006-03-21 14:41:51.734 080 13224.76 663.36 57203.46 88888.00 2006-03-21 14:41:52.734 080 13224.24 663.98 57203.46 88888.00 2006-03-21 14:41:53.734 080 13223.72 663.48 57203.71 88888.00 2006-03-21 14:41:54.734 080 13223.98 663.61 57203.22 88888.00 2006-03-21 14:41:55.734 080 13223.59 663.48 57203.46 88888.00 2006-03-21 14:41:56.734 080 13223.20 663.11 57204.20 88888.00 2006-03-21 14:41:57.734 080 13223.33 663.98 57203.83 88888.00 2006-03-21 14:41:58.734 080 13223.07 663.73 57203.71 88888.00 2006-03-21 14:41:59.734 080 13223.98 663.48 57203.34 88888.00 2006-03-21 14:42:00.734 080 13223.72 663.86 57203.46 88888.00 2006-03-21 14:42:01.734 080 13223.72 662.62 57203.34 88888.00 2006-03-21 14:42:02.734 080 13223.59 663.11 57203.71 88888.00 2006-03-21 14:42:03.734 080 13223.72 662.74 57203.71 88888.00 2006-03-21 14:42:04.734 080 13223.07 662.87 57203.59 88888.00 2006-03-21 14:42:05.734 080 13224.11 662.87 57203.34 88888.00 2006-03-21 14:42:06.734 080 13224.24 663.11 57202.61 88888.00 2006-03-21 14:42:07.734 080 13224.24 661.75 57203.22 88888.00 2006-03-21 14:42:08.734 080 13224.50 662.25 57203.34 88888.00 2006-03-21 14:42:09.734 080 13224.89 662.25 57203.59 88888.00 2006-03-21 14:42:10.734 080 13225.02 661.50 57203.71 88888.00 2006-03-21 14:42:11.734 080 13224.89 661.63 57203.22 88888.00 2006-03-21 14:42:12.734 080 13225.15 662.00 57203.22 88888.00 2006-03-21 14:42:13.734 080 13223.98 661.26 57202.98 88888.00 2006-03-21 14:42:14.734 080 13224.76 661.01 57202.98 88888.00 2006-03-21 14:42:15.734 080 13224.37 661.26 57202.85 88888.00 2006-03-21 14:42:16.734 080 13224.76 661.26 57202.73 88888.00 2006-03-21 14:42:17.734 080 13225.54 661.75 57203.95 88888.00 2006-03-21 14:42:18.734 080 13225.15 661.38 57203.34 88888.00 2006-03-21 14:42:19.734 080 13225.15 661.26 57202.85 88888.00 2006-03-21 14:42:20.734 080 13224.24 661.13 57202.98 88888.00 2006-03-21 14:42:21.734 080 13223.98 661.01 57202.24 88888.00 2006-03-21 14:42:22.734 080 13223.85 661.50 57202.61 88888.00 2006-03-21 14:42:23.734 080 13223.98 661.26 57203.22 88888.00 2006-03-21 14:42:24.734 080 13224.24 661.75 57202.61 88888.00 2006-03-21 14:42:25.734 080 13223.33 661.75 57202.98 88888.00 2006-03-21 14:42:26.734 080 13223.85 661.13 57203.46 88888.00 2006-03-21 14:42:27.734 080 13223.59 661.38 57202.85 88888.00 2006-03-21 14:42:28.734 080 13223.72 661.87 57202.24 88888.00 2006-03-21 14:42:29.734 080 13223.33 662.00 57202.12 88888.00 2006-03-21 14:42:30.734 080 13223.72 662.00 57202.85 88888.00 2006-03-21 14:42:31.734 080 13223.33 661.26 57202.61 88888.00 2006-03-21 14:42:32.734 080 13222.94 662.25 57203.34 88888.00 2006-03-21 14:42:33.734 080 13222.81 662.00 57202.61 88888.00 2006-03-21 14:42:34.734 080 13222.94 661.63 57202.73 88888.00 2006-03-21 14:42:35.734 080 13222.42 662.74 57202.73 88888.00 2006-03-21 14:42:36.734 080 13222.68 662.37 57202.48 88888.00 2006-03-21 14:42:37.734 080 13222.55 661.87 57203.10 88888.00 2006-03-21 14:42:38.734 080 13222.55 661.63 57202.12 88888.00 2006-03-21 14:42:39.734 080 13222.81 661.75 57201.63 88888.00 2006-03-21 14:42:40.734 080 13222.81 661.87 57202.48 88888.00 2006-03-21 14:42:41.734 080 13223.33 663.11 57202.48 88888.00 2006-03-21 14:42:42.734 080 13222.55 662.25 57202.48 88888.00 2006-03-21 14:42:43.734 080 13223.07 662.00 57202.48 88888.00 2006-03-21 14:42:44.734 080 13223.59 662.87 57201.75 88888.00 2006-03-21 14:42:45.734 080 13223.33 662.25 57201.88 88888.00 2006-03-21 14:42:46.734 080 13223.46 661.87 57202.24 88888.00 2006-03-21 14:42:47.734 080 13223.72 662.49 57201.75 88888.00 2006-03-21 14:42:48.734 080 13224.63 662.00 57201.39 88888.00 2006-03-21 14:42:49.734 080 13224.63 662.37 57202.24 88888.00 2006-03-21 14:42:50.734 080 13224.63 662.87 57201.75 88888.00 2006-03-21 14:42:51.734 080 13224.63 662.49 57202.12 88888.00 2006-03-21 14:42:52.734 080 13224.50 662.00 57201.63 88888.00 2006-03-21 14:42:53.734 080 13224.37 662.99 57202.00 88888.00 2006-03-21 14:42:54.734 080 13224.50 662.49 57202.36 88888.00 2006-03-21 14:42:55.734 080 13225.15 663.36 57201.63 88888.00 2006-03-21 14:42:56.734 080 13225.28 663.11 57201.26 88888.00 2006-03-21 14:42:57.734 080 13224.63 663.11 57201.75 88888.00 2006-03-21 14:42:58.734 080 13224.89 662.37 57202.00 88888.00 2006-03-21 14:42:59.734 080 13224.63 663.36 57201.75 88888.00 2006-03-21 14:43:00.734 080 13224.89 662.87 57202.36 88888.00 2006-03-21 14:43:01.734 080 13224.89 663.36 57201.75 88888.00 2006-03-21 14:43:02.734 080 13224.89 662.87 57202.24 88888.00 2006-03-21 14:43:03.734 080 13224.63 662.62 57201.51 88888.00 2006-03-21 14:43:04.734 080 13224.76 663.11 57202.00 88888.00 2006-03-21 14:43:05.734 080 13223.46 663.98 57201.88 88888.00 2006-03-21 14:43:06.734 080 13223.72 662.25 57201.88 88888.00 2006-03-21 14:43:07.734 080 13222.81 663.11 57202.73 88888.00 2006-03-21 14:43:08.734 080 13223.07 662.37 57201.51 88888.00 2006-03-21 14:43:09.734 080 13222.42 662.12 57202.48 88888.00 2006-03-21 14:43:10.734 080 13222.42 662.49 57202.00 88888.00 2006-03-21 14:43:11.734 080 13222.68 661.50 57202.73 88888.00 2006-03-21 14:43:12.734 080 13222.42 662.00 57201.51 88888.00 2006-03-21 14:43:13.734 080 13221.77 662.25 57201.39 88888.00 2006-03-21 14:43:14.734 080 13222.16 661.87 57202.00 88888.00 2006-03-21 14:43:15.734 080 13222.03 661.38 57202.36 88888.00 2006-03-21 14:43:16.734 080 13222.42 661.87 57202.00 88888.00 2006-03-21 14:43:17.734 080 13221.25 661.63 57202.12 88888.00 2006-03-21 14:43:18.734 080 13221.77 661.13 57201.63 88888.00 2006-03-21 14:43:19.734 080 13221.77 660.51 57202.48 88888.00 2006-03-21 14:43:20.734 080 13221.90 661.13 57201.63 88888.00 2006-03-21 14:43:21.734 080 13221.64 661.13 57201.39 88888.00 2006-03-21 14:43:22.734 080 13222.81 660.76 57201.63 88888.00 2006-03-21 14:43:23.734 080 13222.16 661.38 57201.51 88888.00 2006-03-21 14:43:24.734 080 13222.94 660.88 57201.39 88888.00 2006-03-21 14:43:25.734 080 13223.85 661.26 57201.02 88888.00 2006-03-21 14:43:26.734 080 13223.85 661.75 57201.88 88888.00 2006-03-21 14:43:27.734 080 13224.37 661.38 57202.12 88888.00 2006-03-21 14:43:28.734 080 13224.89 661.26 57201.14 88888.00 2006-03-21 14:43:29.734 080 13225.41 661.26 57201.14 88888.00 2006-03-21 14:43:30.734 080 13225.67 661.63 57201.39 88888.00 2006-03-21 14:43:31.734 080 13225.80 660.76 57201.26 88888.00 2006-03-21 14:43:32.734 080 13225.67 661.87 57201.51 88888.00 2006-03-21 14:43:33.734 080 13226.06 661.63 57200.89 88888.00 2006-03-21 14:43:34.734 080 13226.06 661.26 57201.63 88888.00 2006-03-21 14:43:35.734 080 13225.41 661.13 57201.26 88888.00 2006-03-21 14:43:36.734 080 13224.89 661.01 57201.14 88888.00 2006-03-21 14:43:37.734 080 13224.37 660.64 57201.75 88888.00 2006-03-21 14:43:38.734 080 13224.50 661.01 57201.39 88888.00 2006-03-21 14:43:39.734 080 13224.24 661.38 57201.51 88888.00 2006-03-21 14:43:40.734 080 13223.20 661.26 57202.00 88888.00 2006-03-21 14:43:41.734 080 13222.68 661.63 57201.39 88888.00 2006-03-21 14:43:42.734 080 13222.81 661.75 57201.51 88888.00 2006-03-21 14:43:43.734 080 13222.42 660.76 57201.75 88888.00 2006-03-21 14:43:44.734 080 13221.38 661.38 57201.63 88888.00 2006-03-21 14:43:45.734 080 13221.38 661.01 57200.89 88888.00 2006-03-21 14:43:46.734 080 13221.51 661.26 57202.12 88888.00 2006-03-21 14:43:47.734 080 13220.73 660.88 57201.02 88888.00 2006-03-21 14:43:48.734 080 13219.95 661.26 57201.63 88888.00 2006-03-21 14:43:49.734 080 13220.34 661.26 57201.88 88888.00 2006-03-21 14:43:50.734 080 13220.21 661.38 57201.02 88888.00 2006-03-21 14:43:51.734 080 13220.34 661.26 57201.26 88888.00 2006-03-21 14:43:52.734 080 13220.34 662.25 57201.88 88888.00 2006-03-21 14:43:53.734 080 13220.60 661.63 57201.63 88888.00 2006-03-21 14:43:54.734 080 13220.60 661.63 57201.51 88888.00 2006-03-21 14:43:55.734 080 13220.86 662.00 57201.39 88888.00 2006-03-21 14:43:56.734 080 13220.86 661.38 57201.02 88888.00 2006-03-21 14:43:57.734 080 13221.90 661.50 57201.39 88888.00 2006-03-21 14:43:58.734 080 13222.03 661.63 57201.26 88888.00 2006-03-21 14:43:59.734 080 13223.33 661.75 57200.89 88888.00 2006-03-21 14:44:00.734 080 13222.68 661.50 57200.77 88888.00 2006-03-21 14:44:01.734 080 13222.68 661.75 57200.89 88888.00 2006-03-21 14:44:02.734 080 13223.46 661.13 57201.14 88888.00 2006-03-21 14:44:03.734 080 13223.98 661.87 57201.02 88888.00 2006-03-21 14:44:04.734 080 13224.24 661.38 57201.02 88888.00 2006-03-21 14:44:05.734 080 13224.76 661.50 57201.51 88888.00 2006-03-21 14:44:06.734 080 13225.15 661.87 57200.77 88888.00 2006-03-21 14:44:07.734 080 13225.02 661.38 57201.02 88888.00 2006-03-21 14:44:08.734 080 13224.89 661.13 57201.39 88888.00 2006-03-21 14:44:09.734 080 13224.63 661.87 57200.89 88888.00 2006-03-21 14:44:10.734 080 13224.24 662.00 57201.75 88888.00 2006-03-21 14:44:11.734 080 13224.50 661.50 57201.63 88888.00 2006-03-21 14:44:12.734 080 13223.72 661.87 57200.65 88888.00 2006-03-21 14:44:13.734 080 13224.24 661.38 57201.26 88888.00 2006-03-21 14:44:14.734 080 13223.33 661.13 57200.65 88888.00 2006-03-21 14:44:15.734 080 13222.94 661.50 57200.89 88888.00 2006-03-21 14:44:16.734 080 13222.29 661.38 57201.51 88888.00 2006-03-21 14:44:17.734 080 13222.42 661.38 57201.39 88888.00 2006-03-21 14:44:18.734 080 13221.38 661.63 57201.51 88888.00 2006-03-21 14:44:19.734 080 13220.60 661.26 57200.89 88888.00 2006-03-21 14:44:20.734 080 13220.47 660.51 57201.14 88888.00 2006-03-21 14:44:21.734 080 13220.86 660.51 57201.02 88888.00 2006-03-21 14:44:22.734 080 13219.82 661.38 57201.14 88888.00 2006-03-21 14:44:23.734 080 13220.08 661.01 57201.14 88888.00 2006-03-21 14:44:24.734 080 13219.69 661.63 57200.65 88888.00 2006-03-21 14:44:25.734 080 13220.08 661.38 57200.29 88888.00 2006-03-21 14:44:26.734 080 13218.91 661.13 57200.77 88888.00 2006-03-21 14:44:27.734 080 13218.91 661.26 57200.77 88888.00 2006-03-21 14:44:28.734 080 13219.43 660.76 57200.16 88888.00 2006-03-21 14:44:29.734 080 13219.56 661.01 57200.16 88888.00 2006-03-21 14:44:30.734 080 13219.69 660.76 57199.55 88888.00 2006-03-21 14:44:31.734 080 13219.82 660.76 57200.53 88888.00 2006-03-21 14:44:32.734 080 13219.43 660.88 57199.67 88888.00 2006-03-21 14:44:33.734 080 13219.69 660.76 57199.55 88888.00 2006-03-21 14:44:34.734 080 13220.47 660.64 57200.16 88888.00 2006-03-21 14:44:35.734 080 13220.99 660.64 57200.04 88888.00 2006-03-21 14:44:36.734 080 13221.51 661.26 57199.55 88888.00 2006-03-21 14:44:37.734 080 13222.81 660.88 57199.67 88888.00 2006-03-21 14:44:38.734 080 13222.03 660.88 57200.04 88888.00 2006-03-21 14:44:39.734 080 13222.81 660.51 57200.41 88888.00 2006-03-21 14:44:40.734 080 13222.55 661.26 57199.80 88888.00 2006-03-21 14:44:41.734 080 13223.07 660.51 57199.67 88888.00 2006-03-21 14:44:42.734 080 13222.68 660.88 57199.55 88888.00 2006-03-21 14:44:43.734 080 13222.42 661.01 57199.92 88888.00 2006-03-21 14:44:44.734 080 13222.42 661.38 57199.06 88888.00 2006-03-21 14:44:45.734 080 13222.16 660.51 57199.67 88888.00 2006-03-21 14:44:46.734 080 13222.03 661.01 57199.55 88888.00 2006-03-21 14:44:47.734 080 13222.03 661.13 57199.31 88888.00 2006-03-21 14:44:48.734 080 13221.38 660.76 57199.55 88888.00 2006-03-21 14:44:49.734 080 13221.25 660.76 57200.04 88888.00 2006-03-21 14:44:50.734 080 13221.51 660.51 57199.67 88888.00 2006-03-21 14:44:51.734 080 13220.73 660.64 57199.92 88888.00 2006-03-21 14:44:52.734 080 13220.73 661.26 57200.04 88888.00 2006-03-21 14:44:53.734 080 13220.86 662.00 57199.80 88888.00 2006-03-21 14:44:54.734 080 13220.47 661.38 57199.92 88888.00 2006-03-21 14:44:55.734 080 13219.82 660.14 57199.18 88888.00 2006-03-21 14:44:56.734 080 13220.34 660.51 57199.80 88888.00 2006-03-21 14:44:57.734 080 13220.21 660.26 57199.92 88888.00 2006-03-21 14:44:58.734 080 13220.34 659.77 57200.04 88888.00 2006-03-21 14:44:59.734 080 13219.95 659.77 57199.31 88888.00 2006-03-21 14:45:00.734 080 13219.95 660.02 57199.55 88888.00 2006-03-21 14:45:01.734 080 13220.60 660.76 57200.29 88888.00 2006-03-21 14:45:02.734 080 13220.73 660.51 57199.80 88888.00 2006-03-21 14:45:03.734 080 13219.82 661.26 57199.06 88888.00 2006-03-21 14:45:04.734 080 13220.99 660.64 57199.80 88888.00 2006-03-21 14:45:05.734 080 13220.99 660.26 57199.06 88888.00 2006-03-21 14:45:06.734 080 13221.51 660.39 57198.70 88888.00 2006-03-21 14:45:07.734 080 13222.03 660.51 57199.31 88888.00 2006-03-21 14:45:08.734 080 13223.07 660.51 57199.43 88888.00 2006-03-21 14:45:09.734 080 13224.63 660.88 57199.43 88888.00 2006-03-21 14:45:10.734 080 13224.76 660.26 57199.06 88888.00 2006-03-21 14:45:11.734 080 13225.28 660.26 57199.31 88888.00 2006-03-21 14:45:12.734 080 13225.67 660.39 57199.18 88888.00 2006-03-21 14:45:13.734 080 13225.41 660.51 57199.18 88888.00 2006-03-21 14:45:14.734 080 13226.58 660.64 57199.55 88888.00 2006-03-21 14:45:15.734 080 13226.84 660.64 57199.43 88888.00 2006-03-21 14:45:16.734 080 13227.36 660.51 57199.43 88888.00 2006-03-21 14:45:17.734 080 13227.49 661.01 57199.43 88888.00 2006-03-21 14:45:18.734 080 13227.49 661.13 57199.67 88888.00 2006-03-21 14:45:19.734 080 13227.36 661.01 57199.55 88888.00 2006-03-21 14:45:20.734 080 13226.97 660.39 57200.16 88888.00 2006-03-21 14:45:21.734 080 13226.84 660.39 57199.67 88888.00 2006-03-21 14:45:22.734 080 13226.71 660.02 57200.04 88888.00 2006-03-21 14:45:23.734 080 13226.19 660.26 57200.65 88888.00 2006-03-21 14:45:24.734 080 13225.15 659.52 57200.53 88888.00 2006-03-21 14:45:25.734 080 13226.19 660.02 57200.04 88888.00 2006-03-21 14:45:26.734 080 13225.41 660.51 57199.92 88888.00 2006-03-21 14:45:27.734 080 13224.50 660.26 57200.04 88888.00 2006-03-21 14:45:28.734 080 13224.63 659.89 57200.16 88888.00 2006-03-21 14:45:29.734 080 13223.98 661.01 57199.67 88888.00 2006-03-21 14:45:30.734 080 13223.59 661.26 57200.53 88888.00 2006-03-21 14:45:31.734 080 13222.81 661.38 57200.53 88888.00 2006-03-21 14:45:32.734 080 13221.90 661.63 57200.16 88888.00 2006-03-21 14:45:33.734 080 13221.64 661.63 57200.77 88888.00 2006-03-21 14:45:34.734 080 13221.90 661.75 57199.67 88888.00 2006-03-21 14:45:35.734 080 13221.38 661.63 57200.41 88888.00 2006-03-21 14:45:36.734 080 13221.25 662.12 57200.41 88888.00 2006-03-21 14:45:37.734 080 13221.38 662.62 57199.31 88888.00 2006-03-21 14:45:38.734 080 13220.86 662.25 57199.67 88888.00 2006-03-21 14:45:39.734 080 13221.77 662.37 57199.55 88888.00 2006-03-21 14:45:40.734 080 13221.38 662.74 57199.80 88888.00 2006-03-21 14:45:41.734 080 13221.51 662.99 57199.55 88888.00 2006-03-21 14:45:42.734 080 13221.77 662.62 57199.67 88888.00 2006-03-21 14:45:43.734 080 13222.16 662.87 57199.92 88888.00 2006-03-21 14:45:44.734 080 13222.16 662.62 57199.67 88888.00 2006-03-21 14:45:45.734 080 13223.33 662.00 57199.92 88888.00 2006-03-21 14:45:46.734 080 13223.20 662.87 57199.80 88888.00 2006-03-21 14:45:47.734 080 13223.98 661.75 57200.04 88888.00 2006-03-21 14:45:48.734 080 13223.20 663.11 57199.55 88888.00 2006-03-21 14:45:49.734 080 13224.11 661.50 57199.92 88888.00 2006-03-21 14:45:50.734 080 13223.98 662.74 57199.92 88888.00 2006-03-21 14:45:51.734 080 13223.72 662.74 57199.31 88888.00 2006-03-21 14:45:52.734 080 13224.37 661.87 57199.92 88888.00 2006-03-21 14:45:53.734 080 13224.50 661.50 57200.41 88888.00 2006-03-21 14:45:54.734 080 13224.37 662.37 57199.80 88888.00 2006-03-21 14:45:55.734 080 13225.80 661.38 57200.04 88888.00 2006-03-21 14:45:56.734 080 13225.80 661.26 57200.16 88888.00 2006-03-21 14:45:57.734 080 13226.06 661.26 57200.53 88888.00 2006-03-21 14:45:58.734 080 13226.06 661.87 57200.89 88888.00 2006-03-21 14:45:59.734 080 13227.10 661.50 57200.77 88888.00 2006-03-21 14:46:00.734 080 13226.84 661.63 57200.41 88888.00 2006-03-21 14:46:01.734 080 13227.23 661.50 57200.65 88888.00 2006-03-21 14:46:02.734 080 13228.01 662.00 57200.53 88888.00 2006-03-21 14:46:03.734 080 13228.66 661.38 57201.26 88888.00 2006-03-21 14:46:04.734 080 13228.27 662.74 57201.02 88888.00 2006-03-21 14:46:05.734 080 13227.62 662.25 57201.39 88888.00 2006-03-21 14:46:06.734 080 13228.40 662.37 57201.63 88888.00 2006-03-21 14:46:07.734 080 13227.88 662.00 57202.00 88888.00 2006-03-21 14:46:08.734 080 13228.40 661.75 57201.51 88888.00 2006-03-21 14:46:09.734 080 13228.27 662.25 57202.00 88888.00 2006-03-21 14:46:10.734 080 13227.62 661.87 57202.36 88888.00 2006-03-21 14:46:11.734 080 13227.88 662.49 57202.48 88888.00 2006-03-21 14:46:12.734 080 13226.97 662.87 57201.39 88888.00 2006-03-21 14:46:13.734 080 13226.97 662.25 57202.48 88888.00 2006-03-21 14:46:14.734 080 13226.84 663.36 57202.48 88888.00 2006-03-21 14:46:15.734 080 13226.19 663.36 57202.48 88888.00 2006-03-21 14:46:16.734 080 13226.19 663.24 57202.36 88888.00 2006-03-21 14:46:17.734 080 13225.54 663.36 57201.63 88888.00 2006-03-21 14:46:18.734 080 13225.15 663.48 57202.48 88888.00 2006-03-21 14:46:19.734 080 13224.50 663.48 57202.24 88888.00 2006-03-21 14:46:20.734 080 13224.50 663.36 57202.48 88888.00 2006-03-21 14:46:21.734 080 13224.11 663.61 57202.00 88888.00 2006-03-21 14:46:22.734 080 13223.20 663.24 57202.73 88888.00 2006-03-21 14:46:23.734 080 13223.46 663.11 57201.88 88888.00 2006-03-21 14:46:24.734 080 13222.68 663.61 57202.48 88888.00 2006-03-21 14:46:25.734 080 13222.55 663.61 57201.51 88888.00 2006-03-21 14:46:26.734 080 13221.90 663.61 57201.75 88888.00 2006-03-21 14:46:27.734 080 13221.64 663.48 57202.36 88888.00 2006-03-21 14:46:28.734 080 13221.64 662.74 57201.88 88888.00 2006-03-21 14:46:29.734 080 13220.34 662.49 57201.75 88888.00 2006-03-21 14:46:30.734 080 13220.47 662.74 57201.14 88888.00 2006-03-21 14:46:31.734 080 13220.47 662.37 57201.26 88888.00 2006-03-21 14:46:32.734 080 13220.86 661.75 57201.75 88888.00 2006-03-21 14:46:33.734 080 13221.38 661.63 57201.02 88888.00 2006-03-21 14:46:34.734 080 13220.73 662.12 57200.89 88888.00 2006-03-21 14:46:35.734 080 13222.03 661.87 57201.51 88888.00 2006-03-21 14:46:36.734 080 13223.33 661.26 57201.02 88888.00 2006-03-21 14:46:37.734 080 13223.33 661.87 57200.77 88888.00 2006-03-21 14:46:38.734 080 13223.85 661.01 57201.75 88888.00 2006-03-21 14:46:39.734 080 13225.54 661.01 57201.02 88888.00 2006-03-21 14:46:40.734 080 13225.67 661.75 57201.14 88888.00 2006-03-21 14:46:41.734 080 13226.84 661.63 57201.63 88888.00 2006-03-21 14:46:42.734 080 13226.97 660.51 57201.39 88888.00 2006-03-21 14:46:43.734 080 13227.88 661.26 57201.51 88888.00 2006-03-21 14:46:44.734 080 13228.66 661.26 57201.26 88888.00 2006-03-21 14:46:45.734 080 13228.14 661.01 57201.02 88888.00 2006-03-21 14:46:46.734 080 13228.79 661.13 57201.51 88888.00 2006-03-21 14:46:47.734 080 13228.27 660.88 57201.75 88888.00 2006-03-21 14:46:48.734 080 13228.92 661.26 57201.51 88888.00 2006-03-21 14:46:49.734 080 13228.79 661.01 57201.63 88888.00 2006-03-21 14:46:50.734 080 13228.53 661.63 57201.63 88888.00 2006-03-21 14:46:51.734 080 13229.05 661.13 57202.12 88888.00 2006-03-21 14:46:52.734 080 13229.18 662.37 57202.48 88888.00 2006-03-21 14:46:53.734 080 13228.27 661.75 57202.61 88888.00 2006-03-21 14:46:54.734 080 13228.27 662.37 57202.36 88888.00 2006-03-21 14:46:55.734 080 13227.62 662.00 57202.00 88888.00 2006-03-21 14:46:56.734 080 13227.49 661.50 57202.24 88888.00 2006-03-21 14:46:57.734 080 13227.23 660.88 57201.51 88888.00 2006-03-21 14:46:58.734 080 13226.32 661.75 57201.14 88888.00 2006-03-21 14:46:59.734 080 13225.80 661.63 57201.63 88888.00 2006-03-21 14:47:00.734 080 13225.15 661.13 57201.63 88888.00 2006-03-21 14:47:01.734 080 13224.50 661.26 57201.63 88888.00 2006-03-21 14:47:02.734 080 13224.24 660.76 57201.88 88888.00 2006-03-21 14:47:03.734 080 13223.33 660.51 57202.00 88888.00 2006-03-21 14:47:04.734 080 13221.90 660.88 57201.39 88888.00 2006-03-21 14:47:05.734 080 13221.77 661.13 57201.88 88888.00 2006-03-21 14:47:06.734 080 13219.82 661.38 57201.26 88888.00 2006-03-21 14:47:07.734 080 13219.30 661.63 57201.26 88888.00 2006-03-21 14:47:08.734 080 13218.78 660.88 57200.77 88888.00 2006-03-21 14:47:09.734 080 13217.22 661.26 57200.77 88888.00 2006-03-21 14:47:10.734 080 13217.22 661.13 57201.14 88888.00 2006-03-21 14:47:11.734 080 13217.09 660.76 57200.41 88888.00 2006-03-21 14:47:12.734 080 13216.96 660.88 57200.29 88888.00 2006-03-21 14:47:13.734 080 13217.48 660.39 57199.92 88888.00 2006-03-21 14:47:14.734 080 13217.48 661.01 57199.80 88888.00 2006-03-21 14:47:15.734 080 13217.48 661.13 57199.80 88888.00 2006-03-21 14:47:16.734 080 13218.26 661.13 57200.04 88888.00 2006-03-21 14:47:17.734 080 13218.78 661.13 57199.55 88888.00 2006-03-21 14:47:18.734 080 13219.69 661.01 57199.67 88888.00 2006-03-21 14:47:19.734 080 13220.47 661.87 57199.43 88888.00 2006-03-21 14:47:20.734 080 13221.25 661.75 57199.43 88888.00 2006-03-21 14:47:21.734 080 13221.38 661.50 57199.80 88888.00 2006-03-21 14:47:22.734 080 13222.03 662.12 57199.18 88888.00 2006-03-21 14:47:23.734 080 13222.55 661.50 57199.43 88888.00 2006-03-21 14:47:24.734 080 13223.85 661.63 57198.94 88888.00 2006-03-21 14:47:25.734 080 13223.72 661.38 57199.31 88888.00 2006-03-21 14:47:26.734 080 13224.37 661.38 57198.82 88888.00 2006-03-21 14:47:27.734 080 13224.50 661.13 57198.94 88888.00 2006-03-21 14:47:28.734 080 13224.76 661.13 57198.82 88888.00 2006-03-21 14:47:29.734 080 13224.89 660.51 57199.55 88888.00 2006-03-21 14:47:30.734 080 13224.89 659.77 57199.55 88888.00 2006-03-21 14:47:31.734 080 13224.24 660.02 57199.80 88888.00 2006-03-21 14:47:32.734 080 13224.24 659.89 57200.16 88888.00 2006-03-21 14:47:33.734 080 13223.85 659.77 57199.43 88888.00 2006-03-21 14:47:34.733 080 13222.81 659.52 57199.43 88888.00 2006-03-21 14:47:35.733 080 13222.16 659.65 57199.80 88888.00 2006-03-21 14:47:36.733 080 13222.03 659.52 57199.67 88888.00 2006-03-21 14:47:37.733 080 13221.90 659.89 57199.43 88888.00 2006-03-21 14:47:38.733 080 13220.99 659.27 57198.94 88888.00 2006-03-21 14:47:39.733 080 13220.34 659.03 57199.55 88888.00 2006-03-21 14:47:40.733 080 13219.82 660.26 57198.94 88888.00 2006-03-21 14:47:41.733 080 13219.69 659.15 57199.80 88888.00 2006-03-21 14:47:42.733 080 13219.04 659.03 57199.18 88888.00 2006-03-21 14:47:43.733 080 13219.69 659.77 57199.55 88888.00 2006-03-21 14:47:44.733 080 13218.65 659.40 57199.55 88888.00 2006-03-21 14:47:45.733 080 13219.17 659.65 57198.82 88888.00 2006-03-21 14:47:46.733 080 13218.78 660.14 57199.80 88888.00 2006-03-21 14:47:47.733 080 13218.91 660.26 57199.31 88888.00 2006-03-21 14:47:48.733 080 13219.04 660.64 57198.70 88888.00 2006-03-21 14:47:49.733 080 13219.30 660.39 57199.06 88888.00 2006-03-21 14:47:50.733 080 13219.17 661.13 57199.55 88888.00 2006-03-21 14:47:51.733 080 13220.08 660.88 57199.43 88888.00 2006-03-21 14:47:52.733 080 13219.69 661.26 57199.06 88888.00 2006-03-21 14:47:53.733 080 13219.95 661.75 57198.82 88888.00 2006-03-21 14:47:54.733 080 13220.86 661.50 57198.82 88888.00 2006-03-21 14:47:55.733 080 13220.99 661.13 57198.33 88888.00 2006-03-21 14:47:56.733 080 13221.25 662.12 57199.06 88888.00 2006-03-21 14:47:57.733 080 13221.51 662.62 57198.82 88888.00 2006-03-21 14:47:58.733 080 13221.51 663.24 57197.96 88888.00 2006-03-21 14:47:59.733 080 13222.55 662.49 57198.70 88888.00 2006-03-21 14:48:00.733 080 13222.16 663.11 57198.33 88888.00 2006-03-21 14:48:01.733 080 13223.07 663.36 57198.09 88888.00 2006-03-21 14:48:02.733 080 13222.68 662.99 57198.33 88888.00 2006-03-21 14:48:03.733 080 13222.16 662.99 57198.57 88888.00 2006-03-21 14:48:04.733 080 13222.29 664.10 57198.33 88888.00 2006-03-21 14:48:05.733 080 13222.81 663.73 57198.21 88888.00 2006-03-21 14:48:06.733 080 13222.29 663.48 57199.06 88888.00 2006-03-21 14:48:07.733 080 13222.16 663.36 57199.18 88888.00 2006-03-21 14:48:08.733 080 13222.03 663.36 57198.82 88888.00 2006-03-21 14:48:09.733 080 13221.90 663.11 57199.06 88888.00 2006-03-21 14:48:10.733 080 13221.64 662.49 57199.18 88888.00 2006-03-21 14:48:11.733 080 13221.25 663.11 57199.06 88888.00 2006-03-21 14:48:12.733 080 13220.99 662.74 57199.06 88888.00 2006-03-21 14:48:13.733 080 13220.34 662.37 57198.70 88888.00 2006-03-21 14:48:14.733 080 13220.86 662.49 57199.06 88888.00 2006-03-21 14:48:15.733 080 13220.34 662.37 57199.92 88888.00 2006-03-21 14:48:16.733 080 13220.60 662.74 57199.67 88888.00 2006-03-21 14:48:17.733 080 13220.73 662.12 57199.18 88888.00 2006-03-21 14:48:18.733 080 13220.60 661.87 57199.55 88888.00 2006-03-21 14:48:19.733 080 13221.12 662.49 57199.18 88888.00 2006-03-21 14:48:20.733 080 13221.51 662.12 57199.31 88888.00 2006-03-21 14:48:21.733 080 13222.03 662.87 57200.04 88888.00 2006-03-21 14:48:22.733 080 13221.77 662.62 57199.67 88888.00 2006-03-21 14:48:23.733 080 13223.20 662.25 57200.16 88888.00 2006-03-21 14:48:24.733 080 13223.20 662.87 57200.04 88888.00 2006-03-21 14:48:25.733 080 13223.20 662.37 57199.92 88888.00 2006-03-21 14:48:26.733 080 13223.33 662.37 57200.04 88888.00 2006-03-21 14:48:27.733 080 13224.37 663.11 57199.31 88888.00 2006-03-21 14:48:28.733 080 13225.15 662.87 57200.41 88888.00 2006-03-21 14:48:29.733 080 13224.76 662.62 57199.67 88888.00 2006-03-21 14:48:30.733 080 13225.67 662.74 57200.65 88888.00 2006-03-21 14:48:31.733 080 13227.23 662.74 57200.41 88888.00 2006-03-21 14:48:32.733 080 13227.49 662.62 57201.02 88888.00 2006-03-21 14:48:33.733 080 13228.40 662.49 57200.16 88888.00 2006-03-21 14:48:34.733 080 13228.92 661.63 57201.14 88888.00 2006-03-21 14:48:35.733 080 13229.31 662.74 57200.65 88888.00 2006-03-21 14:48:36.733 080 13229.96 662.37 57200.65 88888.00 2006-03-21 14:48:37.733 080 13230.61 661.87 57201.39 88888.00 2006-03-21 14:48:38.733 080 13231.13 662.49 57201.75 88888.00 2006-03-21 14:48:39.733 080 13231.13 662.37 57201.88 88888.00 2006-03-21 14:48:40.733 080 13231.26 662.37 57201.75 88888.00 2006-03-21 14:48:41.733 080 13231.52 662.62 57201.26 88888.00 2006-03-21 14:48:42.733 080 13231.26 662.00 57201.51 88888.00 2006-03-21 14:48:43.733 080 13231.00 663.36 57202.12 88888.00 2006-03-21 14:48:44.733 080 13230.22 663.24 57202.24 88888.00 2006-03-21 14:48:45.733 080 13230.48 662.49 57202.36 88888.00 2006-03-21 14:48:46.733 080 13229.31 662.99 57202.24 88888.00 2006-03-21 14:48:47.733 080 13229.05 663.36 57203.10 88888.00 2006-03-21 14:48:48.733 080 13228.79 663.36 57202.85 88888.00 2006-03-21 14:48:49.733 080 13228.66 663.61 57203.10 88888.00 2006-03-21 14:48:50.733 080 13228.79 663.48 57202.73 88888.00 2006-03-21 14:48:51.733 080 13227.88 663.11 57203.10 88888.00 2006-03-21 14:48:52.733 080 13228.27 662.49 57202.98 88888.00 2006-03-21 14:48:53.733 080 13228.40 663.73 57202.85 88888.00 2006-03-21 14:48:54.733 080 13227.75 663.24 57203.59 88888.00 2006-03-21 14:48:55.733 080 13227.88 663.86 57202.98 88888.00 2006-03-21 14:48:56.733 080 13228.01 663.73 57203.95 88888.00 2006-03-21 14:48:57.733 080 13227.62 664.72 57203.34 88888.00 2006-03-21 14:48:58.733 080 13227.75 664.23 57203.59 88888.00 2006-03-21 14:48:59.733 080 13227.36 663.73 57203.71 88888.00 2006-03-21 14:49:00.733 080 13226.58 663.86 57203.59 88888.00 2006-03-21 14:49:01.733 080 13226.71 663.73 57203.71 88888.00 2006-03-21 14:49:02.733 080 13226.32 663.24 57203.59 88888.00 2006-03-21 14:49:03.733 080 13226.84 663.36 57204.20 88888.00 2006-03-21 14:49:04.733 080 13226.45 662.62 57204.56 88888.00 2006-03-21 14:49:05.733 080 13225.93 662.87 57203.95 88888.00 2006-03-21 14:49:06.733 080 13227.23 662.99 57204.56 88888.00 2006-03-21 14:49:07.733 080 13227.75 662.74 57203.59 88888.00 2006-03-21 14:49:08.733 080 13228.53 662.25 57203.22 88888.00 2006-03-21 14:49:09.733 080 13229.31 661.87 57203.46 88888.00 2006-03-21 14:49:10.733 080 13229.31 661.63 57203.83 88888.00 2006-03-21 14:49:11.733 080 13230.22 661.13 57203.95 88888.00 2006-03-21 14:49:12.733 080 13231.65 660.76 57203.10 88888.00 2006-03-21 14:49:13.733 080 13232.17 660.64 57203.71 88888.00 2006-03-21 14:49:14.733 080 13232.17 659.89 57204.07 88888.00 2006-03-21 14:49:15.733 080 13232.82 659.77 57203.83 88888.00 2006-03-21 14:49:16.733 080 13233.47 660.26 57203.10 88888.00 2006-03-21 14:49:17.733 080 13234.25 659.40 57203.71 88888.00 2006-03-21 14:49:18.733 080 13233.34 659.77 57203.95 88888.00 2006-03-21 14:49:19.733 080 13234.50 659.89 57203.46 88888.00 2006-03-21 14:49:20.733 080 13233.60 658.53 57204.56 88888.00 2006-03-21 14:49:21.733 080 13233.21 659.89 57204.07 88888.00 2006-03-21 14:49:22.733 080 13232.69 659.15 57204.07 88888.00 2006-03-21 14:49:23.733 080 13232.95 658.90 57204.69 88888.00 2006-03-21 14:49:24.733 080 13232.56 658.90 57205.05 88888.00 2006-03-21 14:49:25.733 080 13232.30 659.15 57204.32 88888.00 2006-03-21 14:49:26.733 080 13231.39 659.03 57203.95 88888.00 2006-03-21 14:49:27.733 080 13230.87 658.78 57204.07 88888.00 2006-03-21 14:49:28.733 080 13230.35 659.15 57203.46 88888.00 2006-03-21 14:49:29.733 080 13229.44 658.90 57204.20 88888.00 2006-03-21 14:49:30.733 080 13228.40 659.65 57204.07 88888.00 2006-03-21 14:49:31.733 080 13227.88 660.02 57203.59 88888.00 2006-03-21 14:49:32.733 080 13227.10 660.02 57204.32 88888.00 2006-03-21 14:49:33.733 080 13226.19 659.77 57204.07 88888.00 2006-03-21 14:49:34.733 080 13225.67 660.39 57203.34 88888.00 2006-03-21 14:49:35.733 080 13225.28 660.76 57203.71 88888.00 2006-03-21 14:49:36.733 080 13224.37 660.26 57203.46 88888.00 2006-03-21 14:49:37.733 080 13223.20 661.26 57204.44 88888.00 2006-03-21 14:49:38.733 080 13222.42 660.51 57203.59 88888.00 2006-03-21 14:49:39.733 080 13221.51 661.13 57203.22 88888.00 2006-03-21 14:49:40.733 080 13222.16 661.75 57202.85 88888.00 2006-03-21 14:49:41.733 080 13220.47 661.38 57202.73 88888.00 2006-03-21 14:49:42.733 080 13220.73 660.64 57202.85 88888.00 2006-03-21 14:49:43.733 080 13220.99 660.76 57202.48 88888.00 2006-03-21 14:49:44.733 080 13220.86 660.64 57202.98 88888.00 2006-03-21 14:49:45.733 080 13220.99 660.76 57203.34 88888.00 2006-03-21 14:49:46.733 080 13221.38 660.76 57202.36 88888.00 2006-03-21 14:49:47.733 080 13221.12 660.14 57202.12 88888.00 2006-03-21 14:49:48.733 080 13221.12 660.14 57202.36 88888.00 2006-03-21 14:49:49.733 080 13221.38 659.27 57202.85 88888.00 2006-03-21 14:49:50.733 080 13222.42 660.02 57202.24 88888.00 2006-03-21 14:49:51.733 080 13223.85 659.77 57201.88 88888.00 2006-03-21 14:49:52.733 080 13223.85 659.03 57202.36 88888.00 2006-03-21 14:49:53.733 080 13224.63 660.26 57201.39 88888.00 2006-03-21 14:49:54.733 080 13224.89 659.77 57201.63 88888.00 2006-03-21 14:49:55.733 080 13225.67 659.40 57201.51 88888.00 2006-03-21 14:49:56.733 080 13226.58 659.15 57201.39 88888.00 2006-03-21 14:49:57.733 080 13227.75 658.65 57201.63 88888.00 2006-03-21 14:49:58.733 080 13227.88 658.53 57200.41 88888.00 2006-03-21 14:49:59.733 080 13229.18 657.66 57201.51 88888.00 2006-03-21 14:50:00.733 080 13228.66 658.28 57201.26 88888.00 2006-03-21 14:50:01.733 080 13229.83 657.54 57201.39 88888.00 2006-03-21 14:50:02.733 080 13229.96 657.79 57201.75 88888.00 2006-03-21 14:50:03.733 080 13229.57 657.42 57201.51 88888.00 2006-03-21 14:50:04.733 080 13230.22 657.54 57201.88 88888.00 2006-03-21 14:50:05.733 080 13229.44 656.92 57201.02 88888.00 2006-03-21 14:50:06.733 080 13228.53 657.29 57201.14 88888.00 2006-03-21 14:50:07.733 080 13228.01 657.04 57201.26 88888.00 2006-03-21 14:50:08.733 080 13226.84 656.92 57201.02 88888.00 2006-03-21 14:50:09.733 080 13227.23 656.18 57201.39 88888.00 2006-03-21 14:50:10.733 080 13226.58 656.18 57200.89 88888.00 2006-03-21 14:50:11.733 080 13225.28 656.67 57201.02 88888.00 2006-03-21 14:50:12.733 080 13224.63 656.05 57200.65 88888.00 2006-03-21 14:50:13.733 080 13222.68 657.29 57200.53 88888.00 2006-03-21 14:50:14.733 080 13221.12 656.30 57200.53 88888.00 2006-03-21 14:50:15.733 080 13220.47 656.30 57200.53 88888.00 2006-03-21 14:50:16.733 080 13219.43 656.30 57200.29 88888.00 2006-03-21 14:50:17.733 080 13218.39 656.80 57200.41 88888.00 2006-03-21 14:50:18.733 080 13217.35 656.80 57199.80 88888.00 2006-03-21 14:50:19.733 080 13216.71 656.80 57199.92 88888.00 2006-03-21 14:50:20.733 080 13216.58 656.92 57199.43 88888.00 2006-03-21 14:50:21.733 080 13214.89 657.54 57199.43 88888.00 2006-03-21 14:50:22.733 080 13214.24 657.91 57199.18 88888.00 2006-03-21 14:50:23.733 080 13214.24 658.53 57198.82 88888.00 2006-03-21 14:50:24.733 080 13214.11 657.91 57198.82 88888.00 2006-03-21 14:50:25.733 080 13213.72 658.78 57198.33 88888.00 2006-03-21 14:50:26.733 080 13213.98 658.28 57198.45 88888.00 2006-03-21 14:50:27.733 080 13214.50 658.65 57198.70 88888.00 2006-03-21 14:50:28.733 080 13214.37 659.65 57197.72 88888.00 2006-03-21 14:50:29.733 080 13215.28 659.15 57197.96 88888.00 2006-03-21 14:50:30.733 080 13216.18 659.65 57196.74 88888.00 2006-03-21 14:50:31.733 080 13216.58 659.65 57196.74 88888.00 2006-03-21 14:50:32.733 080 13216.83 660.14 57197.35 88888.00 2006-03-21 14:50:33.733 080 13218.39 660.02 57197.11 88888.00 2006-03-21 14:50:34.733 080 13219.95 659.89 57196.98 88888.00 2006-03-21 14:50:35.733 080 13220.86 660.14 57196.74 88888.00 2006-03-21 14:50:36.733 080 13221.90 659.77 57196.50 88888.00 2006-03-21 14:50:37.733 080 13222.42 659.15 57196.98 88888.00 2006-03-21 14:50:38.733 080 13223.72 659.15 57196.86 88888.00 2006-03-21 14:50:39.733 080 13225.02 658.28 57196.62 88888.00 2006-03-21 14:50:40.733 080 13225.41 659.03 57197.35 88888.00 2006-03-21 14:50:41.733 080 13226.19 658.90 57196.86 88888.00 2006-03-21 14:50:42.733 080 13226.97 658.53 57197.11 88888.00 2006-03-21 14:50:43.733 080 13226.97 658.53 57197.59 88888.00 2006-03-21 14:50:44.733 080 13226.84 657.29 57197.23 88888.00 2006-03-21 14:50:45.733 080 13226.58 657.79 57197.59 88888.00 2006-03-21 14:50:46.733 080 13226.19 656.55 57198.09 88888.00 2006-03-21 14:50:47.733 080 13226.06 656.67 57198.09 88888.00 2006-03-21 14:50:48.733 080 13224.50 656.18 57197.84 88888.00 2006-03-21 14:50:49.733 080 13223.98 657.04 57197.84 88888.00 2006-03-21 14:50:50.733 080 13223.46 656.30 57197.72 88888.00 2006-03-21 14:50:51.733 080 13222.03 656.18 57197.72 88888.00 2006-03-21 14:50:52.733 080 13221.51 655.43 57198.21 88888.00 2006-03-21 14:50:53.733 080 13220.60 655.93 57197.72 88888.00 2006-03-21 14:50:54.733 080 13220.21 655.81 57197.84 88888.00 2006-03-21 14:50:55.733 080 13218.65 655.81 57197.84 88888.00 2006-03-21 14:50:56.733 080 13217.48 656.30 57197.35 88888.00 2006-03-21 14:50:57.733 080 13216.31 656.18 57197.59 88888.00 2006-03-21 14:50:58.733 080 13215.54 656.43 57197.96 88888.00 2006-03-21 14:50:59.733 080 13214.89 656.55 57197.72 88888.00 2006-03-21 14:51:00.733 080 13213.59 656.43 57197.84 88888.00 2006-03-21 14:51:01.733 080 13212.94 656.92 57197.59 88888.00 2006-03-21 14:51:02.733 080 13213.59 656.80 57197.35 88888.00 2006-03-21 14:51:03.733 080 13213.20 657.42 57197.35 88888.00 2006-03-21 14:51:04.733 080 13212.16 657.91 57197.11 88888.00 2006-03-21 14:51:05.733 080 13212.94 658.53 57196.37 88888.00 2006-03-21 14:51:06.733 080 13213.20 658.78 57196.25 88888.00 2006-03-21 14:51:07.733 080 13214.37 659.03 57196.62 88888.00 2006-03-21 14:51:08.733 080 13214.76 659.03 57197.23 88888.00 2006-03-21 14:51:09.733 080 13216.05 658.53 57196.98 88888.00 2006-03-21 14:51:10.733 080 13217.35 659.40 57195.88 88888.00 2006-03-21 14:51:11.733 080 13218.65 659.15 57196.37 88888.00 2006-03-21 14:51:12.733 080 13219.56 659.77 57196.37 88888.00 2006-03-21 14:51:13.733 080 13220.86 658.78 57195.76 88888.00 2006-03-21 14:51:14.733 080 13222.42 659.40 57196.37 88888.00 2006-03-21 14:51:15.733 080 13223.46 658.65 57195.64 88888.00 2006-03-21 14:51:16.733 080 13223.98 659.27 57195.76 88888.00 2006-03-21 14:51:17.733 080 13225.02 659.40 57196.00 88888.00 2006-03-21 14:51:18.733 080 13225.93 659.52 57197.35 88888.00 2006-03-21 14:51:19.733 080 13227.23 659.27 57196.37 88888.00 2006-03-21 14:51:20.733 080 13227.23 659.03 57197.11 88888.00 2006-03-21 14:51:21.733 080 13227.23 658.53 57197.23 88888.00 2006-03-21 14:51:22.733 080 13227.10 658.28 57197.11 88888.00 2006-03-21 14:51:23.733 080 13227.62 658.16 57197.59 88888.00 2006-03-21 14:51:24.733 080 13227.75 657.79 57196.98 88888.00 2006-03-21 14:51:25.733 080 13227.23 656.92 57198.21 88888.00 2006-03-21 14:51:26.733 080 13226.32 656.92 57197.96 88888.00 2006-03-21 14:51:27.733 080 13226.45 656.80 57198.94 88888.00 2006-03-21 14:51:28.733 080 13225.41 657.29 57199.18 88888.00 2006-03-21 14:51:29.733 080 13225.02 657.17 57198.45 88888.00 2006-03-21 14:51:30.733 080 13224.76 656.80 57198.45 88888.00 2006-03-21 14:51:31.733 080 13223.20 656.30 57198.82 88888.00 2006-03-21 14:51:32.733 080 13223.20 656.30 57199.55 88888.00 2006-03-21 14:51:33.733 080 13221.64 656.55 57199.18 88888.00 2006-03-21 14:51:34.733 080 13220.86 656.05 57198.82 88888.00 2006-03-21 14:51:35.733 080 13219.95 656.18 57199.31 88888.00 2006-03-21 14:51:36.733 080 13219.04 655.81 57199.06 88888.00 2006-03-21 14:51:37.733 080 13219.69 655.68 57199.18 88888.00 2006-03-21 14:51:38.733 080 13218.78 656.30 57198.94 88888.00 2006-03-21 14:51:39.733 080 13217.87 656.92 57198.57 88888.00 2006-03-21 14:51:40.733 080 13218.39 656.43 57199.06 88888.00 2006-03-21 14:51:41.733 080 13218.65 656.80 57199.18 88888.00 2006-03-21 14:51:42.733 080 13218.91 656.67 57198.21 88888.00 2006-03-21 14:51:43.733 080 13219.43 656.67 57198.94 88888.00 2006-03-21 14:51:44.733 080 13219.95 656.92 57198.57 88888.00 2006-03-21 14:51:45.733 080 13220.73 657.04 57198.21 88888.00 2006-03-21 14:51:46.733 080 13221.64 657.54 57197.84 88888.00 2006-03-21 14:51:47.733 080 13222.29 658.04 57197.96 88888.00 2006-03-21 14:51:48.733 080 13222.55 658.04 57198.57 88888.00 2006-03-21 14:51:49.733 080 13223.46 658.04 57199.18 88888.00 2006-03-21 14:51:50.733 080 13224.89 658.41 57198.21 88888.00 2006-03-21 14:51:51.733 080 13225.02 658.04 57198.94 88888.00 2006-03-21 14:51:52.733 080 13225.28 658.53 57197.59 88888.00 2006-03-21 14:51:53.733 080 13225.93 657.66 57198.09 88888.00 2006-03-21 14:51:54.733 080 13226.19 657.66 57198.09 88888.00 2006-03-21 14:51:55.733 080 13226.19 658.28 57198.57 88888.00 2006-03-21 14:51:56.733 080 13226.71 657.66 57198.33 88888.00 2006-03-21 14:51:57.733 080 13226.71 658.90 57198.33 88888.00 2006-03-21 14:51:58.733 080 13226.97 658.78 57198.45 88888.00 2006-03-21 14:51:59.733 080 13226.84 658.28 57197.96 88888.00 2006-03-21 14:52:00.733 080 13225.93 658.16 57198.82 88888.00 2006-03-21 14:52:01.733 080 13226.06 658.90 57199.18 88888.00 2006-03-21 14:52:02.733 080 13227.23 657.66 57199.06 88888.00 2006-03-21 14:52:03.733 080 13226.19 658.04 57199.06 88888.00 2006-03-21 14:52:04.733 080 13225.67 657.91 57198.82 88888.00 2006-03-21 14:52:05.733 080 13225.41 658.04 57199.18 88888.00 2006-03-21 14:52:06.733 080 13225.80 657.54 57199.06 88888.00 2006-03-21 14:52:07.733 080 13225.28 657.54 57199.55 88888.00 2006-03-21 14:52:08.733 080 13224.11 656.18 57199.55 88888.00 2006-03-21 14:52:09.733 080 13224.89 656.43 57200.41 88888.00 2006-03-21 14:52:10.733 080 13224.11 656.80 57200.16 88888.00 2006-03-21 14:52:11.733 080 13224.24 656.43 57199.92 88888.00 2006-03-21 14:52:12.733 080 13223.46 656.30 57200.41 88888.00 2006-03-21 14:52:13.733 080 13222.55 656.43 57200.04 88888.00 2006-03-21 14:52:14.733 080 13222.16 656.80 57199.80 88888.00 2006-03-21 14:52:15.733 080 13222.29 655.68 57199.80 88888.00 2006-03-21 14:52:16.733 080 13221.38 656.18 57200.65 88888.00 2006-03-21 14:52:17.733 080 13221.90 655.56 57200.29 88888.00 2006-03-21 14:52:18.733 080 13221.38 656.30 57199.55 88888.00 2006-03-21 14:52:19.733 080 13221.25 657.04 57199.92 88888.00 2006-03-21 14:52:20.733 080 13221.38 656.05 57200.41 88888.00 2006-03-21 14:52:21.733 080 13221.12 656.05 57199.55 88888.00 2006-03-21 14:52:22.733 080 13221.77 655.93 57199.67 88888.00 2006-03-21 14:52:23.733 080 13221.64 656.30 57199.18 88888.00 2006-03-21 14:52:24.733 080 13221.38 655.81 57199.31 88888.00 2006-03-21 14:52:25.733 080 13221.77 656.05 57199.80 88888.00 2006-03-21 14:52:26.733 080 13222.42 655.68 57198.70 88888.00 2006-03-21 14:52:27.733 080 13223.33 655.31 57199.55 88888.00 2006-03-21 14:52:28.733 080 13223.46 655.06 57199.55 88888.00 2006-03-21 14:52:29.733 080 13224.63 654.69 57199.67 88888.00 2006-03-21 14:52:30.733 080 13225.15 655.06 57199.31 88888.00 2006-03-21 14:52:31.733 080 13225.15 655.06 57199.18 88888.00 2006-03-21 14:52:32.733 080 13225.02 654.94 57199.92 88888.00 2006-03-21 14:52:33.733 080 13227.23 654.82 57198.94 88888.00 2006-03-21 14:52:34.733 080 13226.58 654.82 57199.31 88888.00 2006-03-21 14:52:35.733 080 13228.01 654.94 57199.06 88888.00 2006-03-21 14:52:36.733 080 13227.10 655.81 57199.31 88888.00 2006-03-21 14:52:37.733 080 13228.40 655.31 57198.33 88888.00 2006-03-21 14:52:38.733 080 13228.40 655.19 57199.18 88888.00 2006-03-21 14:52:39.733 080 13227.62 655.31 57198.70 88888.00 2006-03-21 14:52:40.733 080 13227.49 654.57 57199.06 88888.00 2006-03-21 14:52:41.733 080 13228.14 654.57 57199.31 88888.00 2006-03-21 14:52:42.733 080 13227.75 655.56 57199.06 88888.00 2006-03-21 14:52:43.733 080 13226.97 654.94 57199.06 88888.00 2006-03-21 14:52:44.733 080 13226.84 655.06 57198.94 88888.00 2006-03-21 14:52:45.733 080 13227.10 655.19 57199.18 88888.00 2006-03-21 14:52:46.733 080 13226.32 655.06 57199.18 88888.00 2006-03-21 14:52:47.733 080 13225.02 654.82 57199.18 88888.00 2006-03-21 14:52:48.733 080 13223.85 654.82 57199.67 88888.00 2006-03-21 14:52:49.733 080 13224.24 654.57 57199.55 88888.00 2006-03-21 14:52:50.733 080 13223.07 654.44 57199.06 88888.00 2006-03-21 14:52:51.733 080 13222.42 654.69 57198.94 88888.00 2006-03-21 14:52:52.733 080 13221.90 654.07 57199.55 88888.00 2006-03-21 14:52:53.733 080 13220.86 654.20 57198.94 88888.00 2006-03-21 14:52:54.733 080 13220.34 654.69 57199.55 88888.00 2006-03-21 14:52:55.733 080 13219.69 654.82 57199.55 88888.00 2006-03-21 14:52:56.733 080 13219.95 654.20 57199.31 88888.00 2006-03-21 14:52:57.733 080 13220.08 654.69 57198.94 88888.00 2006-03-21 14:52:58.733 080 13219.56 654.07 57198.94 88888.00 2006-03-21 14:52:59.733 080 13219.82 654.20 57198.82 88888.00 2006-03-21 14:53:00.733 080 13219.95 654.07 57198.70 88888.00 2006-03-21 14:53:01.733 080 13220.60 653.33 57198.70 88888.00 2006-03-21 14:53:02.733 080 13220.86 653.95 57198.82 88888.00 2006-03-21 14:53:03.733 080 13220.99 653.58 57198.21 88888.00 2006-03-21 14:53:04.733 080 13221.77 653.70 57198.33 88888.00 2006-03-21 14:53:05.733 080 13222.55 653.08 57198.33 88888.00 2006-03-21 14:53:06.733 080 13222.94 652.83 57198.57 88888.00 2006-03-21 14:53:07.733 080 13222.81 653.20 57198.21 88888.00 2006-03-21 14:53:08.733 080 13223.07 653.33 57197.59 88888.00 2006-03-21 14:53:09.733 080 13224.11 652.71 57198.21 88888.00 2006-03-21 14:53:10.733 080 13225.15 653.33 57198.70 88888.00 2006-03-21 14:53:11.733 080 13225.67 652.96 57198.21 88888.00 2006-03-21 14:53:12.733 080 13226.45 652.59 57198.21 88888.00 2006-03-21 14:53:13.733 080 13226.97 652.21 57197.96 88888.00 2006-03-21 14:53:14.733 080 13227.49 653.08 57198.09 88888.00 2006-03-21 14:53:15.733 080 13227.36 652.71 57197.72 88888.00 2006-03-21 14:53:16.733 080 13226.84 652.09 57197.84 88888.00 2006-03-21 14:53:17.733 080 13227.49 652.34 57197.72 88888.00 2006-03-21 14:53:18.733 080 13227.62 651.97 57197.96 88888.00 2006-03-21 14:53:19.733 080 13227.49 652.21 57198.33 88888.00 2006-03-21 14:53:20.733 080 13226.84 652.34 57198.33 88888.00 2006-03-21 14:53:21.733 080 13226.32 651.97 57198.94 88888.00 2006-03-21 14:53:22.733 080 13226.58 652.34 57198.45 88888.00 2006-03-21 14:53:23.733 080 13226.71 651.35 57198.33 88888.00 2006-03-21 14:53:24.733 080 13225.80 651.97 57198.70 88888.00 2006-03-21 14:53:25.733 080 13225.15 652.46 57198.33 88888.00 2006-03-21 14:53:26.733 080 13224.24 652.34 57198.09 88888.00 2006-03-21 14:53:27.733 080 13223.98 652.59 57198.09 88888.00 2006-03-21 14:53:28.733 080 13223.33 652.34 57199.18 88888.00 2006-03-21 14:53:29.733 080 13222.42 652.34 57198.57 88888.00 2006-03-21 14:53:30.733 080 13221.51 651.47 57198.21 88888.00 2006-03-21 14:53:31.733 080 13221.77 652.59 57198.33 88888.00 2006-03-21 14:53:32.733 080 13221.38 652.21 57197.72 88888.00 2006-03-21 14:53:33.733 080 13220.60 652.09 57197.84 88888.00 2006-03-21 14:53:34.733 080 13219.43 653.08 57197.72 88888.00 2006-03-21 14:53:35.733 080 13219.30 652.46 57197.72 88888.00 2006-03-21 14:53:36.733 080 13218.39 652.34 57197.23 88888.00 2006-03-21 14:53:37.733 080 13218.52 652.46 57197.47 88888.00 2006-03-21 14:53:38.733 080 13218.65 653.45 57197.47 88888.00 2006-03-21 14:53:39.733 080 13218.91 652.96 57197.84 88888.00 2006-03-21 14:53:40.733 080 13218.39 653.20 57197.35 88888.00 2006-03-21 14:53:41.733 080 13219.43 653.20 57197.11 88888.00 2006-03-21 14:53:42.733 080 13219.56 653.95 57196.50 88888.00 2006-03-21 14:53:43.733 080 13219.82 653.95 57196.74 88888.00 2006-03-21 14:53:44.733 080 13220.34 654.32 57197.11 88888.00 2006-03-21 14:53:45.733 080 13220.99 654.57 57196.25 88888.00 2006-03-21 14:53:46.733 080 13222.42 654.07 57196.98 88888.00 2006-03-21 14:53:47.733 080 13222.55 654.57 57196.74 88888.00 2006-03-21 14:53:48.733 080 13222.68 654.69 57196.62 88888.00 2006-03-21 14:53:49.733 080 13223.98 654.20 57197.35 88888.00 2006-03-21 14:53:50.733 080 13225.15 654.32 57196.74 88888.00 2006-03-21 14:53:51.733 080 13225.67 654.44 57196.86 88888.00 2006-03-21 14:53:52.733 080 13226.19 653.95 57197.47 88888.00 2006-03-21 14:53:53.733 080 13225.54 654.57 57197.35 88888.00 2006-03-21 14:53:54.733 080 13227.10 654.94 57197.47 88888.00 2006-03-21 14:53:55.733 080 13227.23 654.94 57198.09 88888.00 2006-03-21 14:53:56.733 080 13227.10 655.06 57197.84 88888.00 2006-03-21 14:53:57.733 080 13227.36 655.06 57197.72 88888.00 2006-03-21 14:53:58.733 080 13227.62 654.57 57197.59 88888.00 2006-03-21 14:53:59.733 080 13227.23 655.68 57198.57 88888.00 2006-03-21 14:54:00.733 080 13226.97 654.82 57198.57 88888.00 2006-03-21 14:54:01.733 080 13227.88 654.94 57198.57 88888.00 2006-03-21 14:54:02.733 080 13227.75 654.57 57199.06 88888.00 2006-03-21 14:54:03.733 080 13227.75 654.82 57198.21 88888.00 2006-03-21 14:54:04.733 080 13227.88 654.94 57198.82 88888.00 2006-03-21 14:54:05.733 080 13226.71 654.32 57199.55 88888.00 2006-03-21 14:54:06.733 080 13227.75 654.57 57199.31 88888.00 2006-03-21 14:54:07.733 080 13227.23 654.69 57199.31 88888.00 2006-03-21 14:54:08.733 080 13227.23 654.69 57199.55 88888.00 2006-03-21 14:54:09.733 080 13226.32 654.44 57199.43 88888.00 2006-03-21 14:54:10.733 080 13226.32 655.43 57199.18 88888.00 2006-03-21 14:54:11.733 080 13226.32 655.56 57199.43 88888.00 2006-03-21 14:54:12.733 080 13226.58 654.82 57200.16 88888.00 2006-03-21 14:54:13.733 080 13226.32 655.68 57199.43 88888.00 2006-03-21 14:54:14.733 080 13225.93 656.30 57200.53 88888.00 2006-03-21 14:54:15.733 080 13225.93 656.43 57200.29 88888.00 2006-03-21 14:54:16.733 080 13225.93 656.55 57200.04 88888.00 2006-03-21 14:54:17.733 080 13225.28 656.80 57200.53 88888.00 2006-03-21 14:54:18.733 080 13225.02 657.04 57201.26 88888.00 2006-03-21 14:54:19.733 080 13225.28 657.29 57200.41 88888.00 2006-03-21 14:54:20.733 080 13224.24 657.54 57200.77 88888.00 2006-03-21 14:54:21.733 080 13225.02 656.55 57200.53 88888.00 2006-03-21 14:54:22.733 080 13225.41 657.04 57200.04 88888.00 2006-03-21 14:54:23.733 080 13225.41 657.29 57200.65 88888.00 2006-03-21 14:54:24.733 080 13225.28 656.92 57201.02 88888.00 2006-03-21 14:54:25.733 080 13225.02 656.67 57201.14 88888.00 2006-03-21 14:54:26.733 080 13225.93 656.92 57200.77 88888.00 2006-03-21 14:54:27.733 080 13225.02 657.29 57201.26 88888.00 2006-03-21 14:54:28.733 080 13225.67 657.42 57200.77 88888.00 2006-03-21 14:54:29.733 080 13225.54 657.04 57201.51 88888.00 2006-03-21 14:54:30.733 080 13225.80 657.42 57201.02 88888.00 2006-03-21 14:54:31.733 080 13225.93 657.79 57201.02 88888.00 2006-03-21 14:54:32.733 080 13225.80 657.91 57201.88 88888.00 2006-03-21 14:54:33.733 080 13226.32 657.66 57200.77 88888.00 2006-03-21 14:54:34.733 080 13225.93 657.91 57201.26 88888.00 2006-03-21 14:54:35.733 080 13226.84 658.04 57201.39 88888.00 2006-03-21 14:54:36.733 080 13227.36 658.04 57201.75 88888.00 2006-03-21 14:54:37.733 080 13227.49 658.04 57201.02 88888.00 2006-03-21 14:54:38.733 080 13227.10 658.04 57202.12 88888.00 2006-03-21 14:54:39.733 080 13228.14 657.79 57202.73 88888.00 2006-03-21 14:54:40.733 080 13227.62 658.04 57201.51 88888.00 2006-03-21 14:54:41.733 080 13228.14 657.91 57201.51 88888.00 2006-03-21 14:54:42.733 080 13227.49 657.79 57202.24 88888.00 2006-03-21 14:54:43.733 080 13228.14 658.28 57202.12 88888.00 2006-03-21 14:54:44.733 080 13228.40 658.41 57202.98 88888.00 2006-03-21 14:54:45.733 080 13226.84 657.29 57202.48 88888.00 2006-03-21 14:54:46.733 080 13226.97 657.79 57202.61 88888.00 2006-03-21 14:54:47.733 080 13227.75 658.28 57203.34 88888.00 2006-03-21 14:54:48.733 080 13226.71 657.66 57202.85 88888.00 2006-03-21 14:54:49.733 080 13226.45 657.66 57203.22 88888.00 2006-03-21 14:54:50.733 080 13226.84 658.04 57203.34 88888.00 2006-03-21 14:54:51.733 080 13226.58 657.04 57203.59 88888.00 2006-03-21 14:54:52.733 080 13226.45 657.79 57202.36 88888.00 2006-03-21 14:54:53.733 080 13227.10 657.29 57202.61 88888.00 2006-03-21 14:54:54.733 080 13225.54 657.91 57203.22 88888.00 2006-03-21 14:54:55.733 080 13225.15 657.66 57202.48 88888.00 2006-03-21 14:54:56.733 080 13224.37 658.04 57203.10 88888.00 2006-03-21 14:54:57.733 080 13224.24 657.79 57203.22 88888.00 2006-03-21 14:54:58.733 080 13224.11 657.29 57203.10 88888.00 2006-03-21 14:54:59.733 080 13223.98 656.92 57203.34 88888.00 2006-03-21 14:55:00.733 080 13223.59 657.17 57202.98 88888.00 2006-03-21 14:55:01.733 080 13222.81 657.04 57202.85 88888.00 2006-03-21 14:55:02.733 080 13222.68 656.80 57202.61 88888.00 2006-03-21 14:55:03.733 080 13222.42 657.29 57202.61 88888.00 2006-03-21 14:55:04.733 080 13222.42 657.66 57203.22 88888.00 2006-03-21 14:55:05.733 080 13222.81 656.55 57202.48 88888.00 2006-03-21 14:55:06.733 080 13222.03 656.30 57202.48 88888.00 2006-03-21 14:55:07.733 080 13221.51 656.92 57202.48 88888.00 2006-03-21 14:55:08.733 080 13221.51 656.18 57201.51 88888.00 2006-03-21 14:55:09.733 080 13220.99 655.93 57202.24 88888.00 2006-03-21 14:55:10.733 080 13220.73 656.30 57201.51 88888.00 2006-03-21 14:55:11.733 080 13219.95 656.55 57201.63 88888.00 2006-03-21 14:55:12.733 080 13220.21 656.05 57201.02 88888.00 2006-03-21 14:55:13.733 080 13220.47 655.93 57201.51 88888.00 2006-03-21 14:55:14.733 080 13220.21 655.68 57202.00 88888.00 2006-03-21 14:55:15.733 080 13220.60 656.43 57201.14 88888.00 2006-03-21 14:55:16.733 080 13220.47 655.06 57200.29 88888.00 2006-03-21 14:55:17.733 080 13220.21 655.31 57200.89 88888.00 2006-03-21 14:55:18.733 080 13220.47 655.06 57201.26 88888.00 2006-03-21 14:55:19.733 080 13221.90 654.69 57200.77 88888.00 2006-03-21 14:55:20.733 080 13221.38 655.68 57200.77 88888.00 2006-03-21 14:55:21.733 080 13221.38 655.31 57200.29 88888.00 2006-03-21 14:55:22.733 080 13222.16 655.68 57200.16 88888.00 2006-03-21 14:55:23.733 080 13221.90 655.68 57200.65 88888.00 2006-03-21 14:55:24.733 080 13222.29 655.06 57200.41 88888.00 2006-03-21 14:55:25.733 080 13222.55 655.31 57200.29 88888.00 2006-03-21 14:55:26.733 080 13221.90 654.94 57199.92 88888.00 2006-03-21 14:55:27.733 080 13222.29 654.44 57200.29 88888.00 2006-03-21 14:55:28.733 080 13221.77 654.20 57200.41 88888.00 2006-03-21 14:55:29.733 080 13221.51 654.20 57199.43 88888.00 2006-03-21 14:55:30.733 080 13221.12 654.20 57200.29 88888.00 2006-03-21 14:55:31.733 080 13221.38 654.07 57200.53 88888.00 2006-03-21 14:55:32.733 080 13220.08 654.07 57200.65 88888.00 2006-03-21 14:55:33.733 080 13220.73 654.44 57200.65 88888.00 2006-03-21 14:55:34.733 080 13220.86 654.44 57199.43 88888.00 2006-03-21 14:55:35.733 080 13220.08 655.31 57199.80 88888.00 2006-03-21 14:55:36.733 080 13219.95 654.20 57199.55 88888.00 2006-03-21 14:55:37.733 080 13219.82 654.69 57200.04 88888.00 2006-03-21 14:55:38.733 080 13219.43 654.57 57199.80 88888.00 2006-03-21 14:55:39.733 080 13218.39 655.19 57199.06 88888.00 2006-03-21 14:55:40.733 080 13218.13 654.57 57199.18 88888.00 2006-03-21 14:55:41.733 080 13218.78 654.57 57199.67 88888.00 2006-03-21 14:55:42.733 080 13218.91 654.82 57199.43 88888.00 2006-03-21 14:55:43.733 080 13217.74 654.57 57198.94 88888.00 2006-03-21 14:55:44.733 080 13218.78 654.69 57199.18 88888.00 2006-03-21 14:55:45.733 080 13218.26 654.82 57199.18 88888.00 2006-03-21 14:55:46.733 080 13218.52 654.20 57198.57 88888.00 2006-03-21 14:55:47.733 080 13218.52 654.57 57198.94 88888.00 2006-03-21 14:55:48.733 080 13219.04 654.57 57199.06 88888.00 2006-03-21 14:55:49.733 080 13219.69 654.20 57198.70 88888.00 2006-03-21 14:55:50.733 080 13220.60 653.95 57198.57 88888.00 2006-03-21 14:55:51.733 080 13220.60 654.44 57198.33 88888.00 2006-03-21 14:55:52.733 080 13221.12 654.82 57198.94 88888.00 2006-03-21 14:55:53.733 080 13221.64 654.44 57198.82 88888.00 2006-03-21 14:55:54.733 080 13221.77 654.57 57199.06 88888.00 2006-03-21 14:55:55.733 080 13222.29 654.69 57198.82 88888.00 2006-03-21 14:55:56.733 080 13223.07 654.94 57198.45 88888.00 2006-03-21 14:55:57.733 080 13223.72 654.94 57198.21 88888.00 2006-03-21 14:55:58.733 080 13223.46 655.31 57198.70 88888.00 2006-03-21 14:55:59.733 080 13224.37 655.93 57199.06 88888.00 2006-03-21 14:56:00.733 080 13224.11 656.43 57199.31 88888.00 2006-03-21 14:56:01.733 080 13224.63 656.18 57199.31 88888.00 2006-03-21 14:56:02.733 080 13224.63 656.05 57199.06 88888.00 2006-03-21 14:56:03.733 080 13225.28 656.18 57198.57 88888.00 2006-03-21 14:56:04.733 080 13225.02 656.80 57199.31 88888.00 2006-03-21 14:56:05.733 080 13225.15 656.92 57198.70 88888.00 2006-03-21 14:56:06.733 080 13225.54 657.66 57199.31 88888.00 2006-03-21 14:56:07.733 080 13225.41 657.17 57199.67 88888.00 2006-03-21 14:56:08.733 080 13225.41 657.91 57199.67 88888.00 2006-03-21 14:56:09.733 080 13224.63 657.91 57199.55 88888.00 2006-03-21 14:56:10.733 080 13224.37 657.66 57199.43 88888.00 2006-03-21 14:56:11.733 080 13224.63 657.66 57200.16 88888.00 2006-03-21 14:56:12.733 080 13223.46 658.28 57200.29 88888.00 2006-03-21 14:56:13.733 080 13223.85 658.41 57199.80 88888.00 2006-03-21 14:56:14.733 080 13223.07 658.41 57200.77 88888.00 2006-03-21 14:56:15.733 080 13223.98 659.40 57200.04 88888.00 2006-03-21 14:56:16.733 080 13223.33 659.15 57200.89 88888.00 2006-03-21 14:56:17.733 080 13223.46 658.78 57200.65 88888.00 2006-03-21 14:56:18.733 080 13224.11 658.78 57200.65 88888.00 2006-03-21 14:56:19.733 080 13223.07 659.52 57200.65 88888.00 2006-03-21 14:56:20.733 080 13223.33 659.89 57200.53 88888.00 2006-03-21 14:56:21.733 080 13222.55 660.02 57200.89 88888.00 2006-03-21 14:56:22.733 080 13223.20 660.26 57200.77 88888.00 2006-03-21 14:56:23.733 080 13223.59 660.76 57200.65 88888.00 2006-03-21 14:56:24.733 080 13223.20 661.01 57200.53 88888.00 2006-03-21 14:56:25.733 080 13223.33 661.38 57201.02 88888.00 2006-03-21 14:56:26.733 080 13223.46 661.87 57201.02 88888.00 2006-03-21 14:56:27.733 080 13223.98 661.26 57201.51 88888.00 2006-03-21 14:56:28.733 080 13224.24 661.75 57201.51 88888.00 2006-03-21 14:56:29.733 080 13223.85 661.26 57201.51 88888.00 2006-03-21 14:56:30.733 080 13224.76 662.37 57201.63 88888.00 2006-03-21 14:56:31.733 080 13224.63 662.00 57201.26 88888.00 2006-03-21 14:56:32.733 080 13225.02 661.63 57201.26 88888.00 2006-03-21 14:56:33.733 080 13225.67 662.49 57202.24 88888.00 2006-03-21 14:56:34.733 080 13225.67 662.74 57201.51 88888.00 2006-03-21 14:56:35.733 080 13226.32 663.86 57201.75 88888.00 2006-03-21 14:56:36.733 080 13226.84 663.61 57202.48 88888.00 2006-03-21 14:56:37.733 080 13226.45 664.23 57202.00 88888.00 2006-03-21 14:56:38.733 080 13227.75 664.10 57201.75 88888.00 2006-03-21 14:56:39.733 080 13228.14 664.23 57202.00 88888.00 2006-03-21 14:56:40.733 080 13228.14 664.72 57203.22 88888.00 2006-03-21 14:56:41.733 080 13228.66 663.73 57202.98 88888.00 2006-03-21 14:56:42.733 080 13229.44 664.48 57203.59 88888.00 2006-03-21 14:56:43.733 080 13229.44 664.85 57202.98 88888.00 2006-03-21 14:56:44.733 080 13230.09 664.72 57203.46 88888.00 2006-03-21 14:56:45.733 080 13229.83 664.60 57203.59 88888.00 2006-03-21 14:56:46.733 080 13230.74 664.35 57204.20 88888.00 2006-03-21 14:56:47.733 080 13230.35 663.86 57204.07 88888.00 2006-03-21 14:56:48.733 080 13230.61 664.48 57204.32 88888.00 2006-03-21 14:56:49.733 080 13229.70 663.36 57204.56 88888.00 2006-03-21 14:56:50.733 080 13230.35 664.10 57204.44 88888.00 2006-03-21 14:56:51.733 080 13229.96 663.73 57204.07 88888.00 2006-03-21 14:56:52.733 080 13229.44 663.73 57205.05 88888.00 2006-03-21 14:56:53.733 080 13228.66 663.48 57205.54 88888.00 2006-03-21 14:56:54.733 080 13229.57 663.86 57205.66 88888.00 2006-03-21 14:56:55.733 080 13228.79 662.87 57205.05 88888.00 2006-03-21 14:56:56.733 080 13228.66 663.36 57205.42 88888.00 2006-03-21 14:56:57.733 080 13228.66 663.61 57205.66 88888.00 2006-03-21 14:56:58.733 080 13228.66 663.24 57205.05 88888.00 2006-03-21 14:56:59.733 080 13229.05 663.11 57205.54 88888.00 2006-03-21 14:57:00.733 080 13229.18 663.24 57204.93 88888.00 2006-03-21 14:57:01.733 080 13228.40 662.99 57205.30 88888.00 2006-03-21 14:57:02.733 080 13228.27 662.25 57205.30 88888.00 2006-03-21 14:57:03.733 080 13227.62 662.00 57205.30 88888.00 2006-03-21 14:57:04.733 080 13227.75 661.63 57205.05 88888.00 2006-03-21 14:57:05.733 080 13227.62 662.25 57205.05 88888.00 2006-03-21 14:57:06.733 080 13226.97 662.12 57205.42 88888.00 2006-03-21 14:57:07.733 080 13226.71 661.38 57205.30 88888.00 2006-03-21 14:57:08.733 080 13227.23 662.00 57205.54 88888.00 2006-03-21 14:57:09.733 080 13226.84 662.00 57205.79 88888.00 2006-03-21 14:57:10.733 080 13226.32 662.00 57204.93 88888.00 2006-03-21 14:57:11.733 080 13226.84 661.50 57205.79 88888.00 2006-03-21 14:57:12.733 080 13226.84 662.25 57205.91 88888.00 2006-03-21 14:57:13.733 080 13226.97 661.87 57205.66 88888.00 2006-03-21 14:57:14.733 080 13226.19 661.38 57205.05 88888.00 2006-03-21 14:57:15.733 080 13226.84 660.88 57204.81 88888.00 2006-03-21 14:57:16.733 080 13226.19 661.13 57205.18 88888.00 2006-03-21 14:57:17.733 080 13226.71 661.13 57205.30 88888.00 2006-03-21 14:57:18.733 080 13226.58 661.13 57205.18 88888.00 2006-03-21 14:57:19.733 080 13226.06 660.26 57204.93 88888.00 2006-03-21 14:57:20.733 080 13226.32 660.76 57205.05 88888.00 2006-03-21 14:57:21.733 080 13225.67 660.64 57205.30 88888.00 2006-03-21 14:57:22.733 080 13226.71 659.77 57204.81 88888.00 2006-03-21 14:57:23.733 080 13227.10 659.89 57204.44 88888.00 2006-03-21 14:57:24.733 080 13226.06 660.26 57205.05 88888.00 2006-03-21 14:57:25.733 080 13225.67 660.51 57205.05 88888.00 2006-03-21 14:57:26.733 080 13226.19 659.52 57204.44 88888.00 2006-03-21 14:57:27.733 080 13226.19 658.78 57204.44 88888.00 2006-03-21 14:57:28.733 080 13226.97 658.65 57203.95 88888.00 2006-03-21 14:57:29.733 080 13226.06 658.78 57204.44 88888.00 2006-03-21 14:57:30.733 080 13226.58 658.41 57203.83 88888.00 2006-03-21 14:57:31.733 080 13225.93 659.15 57204.81 88888.00 2006-03-21 14:57:32.733 080 13226.58 658.65 57204.07 88888.00 2006-03-21 14:57:33.733 080 13226.58 658.65 57204.56 88888.00 2006-03-21 14:57:34.733 080 13226.58 658.41 57203.95 88888.00 2006-03-21 14:57:35.733 080 13226.06 659.40 57203.95 88888.00 2006-03-21 14:57:36.733 080 13226.06 658.53 57203.83 88888.00 2006-03-21 14:57:37.733 080 13225.54 658.28 57203.59 88888.00 2006-03-21 14:57:38.733 080 13224.89 659.27 57203.95 88888.00 2006-03-21 14:57:39.733 080 13225.93 658.78 57203.83 88888.00 2006-03-21 14:57:40.733 080 13225.02 658.65 57203.22 88888.00 2006-03-21 14:57:41.733 080 13225.02 659.52 57203.71 88888.00 2006-03-21 14:57:42.733 080 13225.02 659.40 57203.59 88888.00 2006-03-21 14:57:43.733 080 13225.02 659.27 57203.10 88888.00 2006-03-21 14:57:44.733 080 13224.89 659.65 57202.98 88888.00 2006-03-21 14:57:45.733 080 13225.15 659.27 57203.34 88888.00 2006-03-21 14:57:46.733 080 13225.67 659.52 57202.48 88888.00 2006-03-21 14:57:47.733 080 13224.24 659.65 57202.36 88888.00 2006-03-21 14:57:48.733 080 13224.63 659.77 57202.85 88888.00 2006-03-21 14:57:49.733 080 13224.50 659.40 57202.61 88888.00 2006-03-21 14:57:50.733 080 13224.24 660.51 57202.48 88888.00 2006-03-21 14:57:51.733 080 13224.11 660.02 57202.61 88888.00 2006-03-21 14:57:52.733 080 13224.11 662.00 57202.48 88888.00 2006-03-21 14:57:53.733 080 13223.98 660.76 57202.36 88888.00 2006-03-21 14:57:54.733 080 13223.33 661.75 57202.00 88888.00 2006-03-21 14:57:55.733 080 13224.37 661.38 57201.51 88888.00 2006-03-21 14:57:56.733 080 13223.59 661.50 57202.12 88888.00 2006-03-21 14:57:57.733 080 13222.81 661.63 57201.75 88888.00 2006-03-21 14:57:58.733 080 13222.03 661.75 57201.63 88888.00 2006-03-21 14:57:59.733 080 13222.55 661.38 57201.75 88888.00 2006-03-21 14:58:00.733 080 13222.03 661.87 57201.39 88888.00 2006-03-21 14:58:01.733 080 13221.38 662.00 57201.75 88888.00 2006-03-21 14:58:02.733 080 13221.38 661.38 57201.39 88888.00 2006-03-21 14:58:03.733 080 13220.73 661.75 57201.75 88888.00 2006-03-21 14:58:04.733 080 13220.86 661.50 57201.14 88888.00 2006-03-21 14:58:05.733 080 13221.12 661.13 57200.89 88888.00 2006-03-21 14:58:06.733 080 13220.86 661.87 57201.51 88888.00 2006-03-21 14:58:07.733 080 13221.38 662.12 57200.89 88888.00 2006-03-21 14:58:08.733 080 13221.38 661.38 57200.77 88888.00 2006-03-21 14:58:09.733 080 13221.64 662.25 57200.77 88888.00 2006-03-21 14:58:10.733 080 13222.29 662.62 57200.53 88888.00 2006-03-21 14:58:11.733 080 13222.16 661.63 57201.14 88888.00 2006-03-21 14:58:12.733 080 13223.20 662.25 57201.26 88888.00 2006-03-21 14:58:13.733 080 13223.20 661.75 57200.65 88888.00 2006-03-21 14:58:14.733 080 13223.85 661.50 57200.16 88888.00 2006-03-21 14:58:15.733 080 13223.85 662.12 57200.77 88888.00 2006-03-21 14:58:16.733 080 13223.98 662.74 57200.04 88888.00 2006-03-21 14:58:17.733 080 13223.20 663.24 57200.41 88888.00 2006-03-21 14:58:18.733 080 13223.59 662.99 57200.41 88888.00 2006-03-21 14:58:19.733 080 13223.72 663.61 57199.67 88888.00 2006-03-21 14:58:20.733 080 13223.72 662.49 57200.04 88888.00 2006-03-21 14:58:21.733 080 13223.98 662.99 57200.04 88888.00 2006-03-21 14:58:22.733 080 13223.33 663.36 57199.92 88888.00 2006-03-21 14:58:23.733 080 13222.81 663.48 57200.53 88888.00 2006-03-21 14:58:24.733 080 13223.20 663.36 57200.41 88888.00 2006-03-21 14:58:25.733 080 13223.20 663.61 57200.65 88888.00 2006-03-21 14:58:26.733 080 13222.16 664.48 57200.16 88888.00 2006-03-21 14:58:27.733 080 13222.29 664.72 57200.77 88888.00 2006-03-21 14:58:28.733 080 13221.77 664.72 57200.16 88888.00 2006-03-21 14:58:29.733 080 13221.38 664.35 57199.80 88888.00 2006-03-21 14:58:30.733 080 13221.25 664.85 57199.67 88888.00 2006-03-21 14:58:31.733 080 13220.73 665.59 57200.04 88888.00 2006-03-21 14:58:32.733 080 13220.73 665.96 57200.53 88888.00 2006-03-21 14:58:33.733 080 13220.60 665.84 57200.89 88888.00 2006-03-21 14:58:34.733 080 13220.08 666.46 57199.80 88888.00 2006-03-21 14:58:35.733 080 13219.82 666.21 57199.92 88888.00 2006-03-21 14:58:36.733 080 13219.17 666.71 57200.41 88888.00 2006-03-21 14:58:37.733 080 13220.47 667.45 57200.16 88888.00 2006-03-21 14:58:38.733 080 13219.95 666.83 57199.67 88888.00 2006-03-21 14:58:39.733 080 13219.30 667.20 57200.16 88888.00 2006-03-21 14:58:40.733 080 13220.34 667.45 57200.41 88888.00 2006-03-21 14:58:41.733 080 13220.60 666.95 57200.41 88888.00 2006-03-21 14:58:42.733 080 13220.73 667.70 57199.80 88888.00 2006-03-21 14:58:43.733 080 13221.51 668.32 57200.41 88888.00 2006-03-21 14:58:44.733 080 13221.12 668.19 57200.41 88888.00 2006-03-21 14:58:45.733 080 13221.12 667.82 57200.53 88888.00 2006-03-21 14:58:46.733 080 13221.64 668.81 57200.53 88888.00 2006-03-21 14:58:47.733 080 13222.42 668.81 57200.65 88888.00 2006-03-21 14:58:48.733 080 13222.94 669.55 57200.41 88888.00 2006-03-21 14:58:49.733 080 13222.55 669.06 57200.53 88888.00 2006-03-21 14:58:50.733 080 13223.07 669.18 57200.29 88888.00 2006-03-21 14:58:51.733 080 13223.07 669.06 57201.02 88888.00 2006-03-21 14:58:52.733 080 13224.76 669.18 57200.77 88888.00 2006-03-21 14:58:53.733 080 13223.98 669.68 57201.14 88888.00 2006-03-21 14:58:54.733 080 13224.63 668.93 57201.02 88888.00 2006-03-21 14:58:55.733 080 13225.15 668.69 57201.39 88888.00 2006-03-21 14:58:56.733 080 13224.63 668.81 57201.26 88888.00 2006-03-21 14:58:57.733 080 13223.72 668.19 57200.89 88888.00 2006-03-21 14:58:58.733 080 13224.63 668.19 57201.39 88888.00 2006-03-21 14:58:59.733 080 13224.24 667.45 57201.75 88888.00 2006-03-21 14:59:00.733 080 13224.24 667.94 57201.26 88888.00 2006-03-21 14:59:01.733 080 13223.46 668.19 57201.75 88888.00 2006-03-21 14:59:02.733 080 13222.68 667.82 57202.12 88888.00 2006-03-21 14:59:03.733 080 13221.90 667.08 57202.24 88888.00 2006-03-21 14:59:04.733 080 13222.03 666.95 57202.48 88888.00 2006-03-21 14:59:05.733 080 13221.12 666.58 57202.36 88888.00 2006-03-21 14:59:06.733 080 13221.38 667.45 57202.48 88888.00 2006-03-21 14:59:07.733 080 13219.95 666.95 57202.48 88888.00 2006-03-21 14:59:08.733 080 13220.21 666.95 57202.24 88888.00 2006-03-21 14:59:09.733 080 13220.21 666.95 57202.73 88888.00 2006-03-21 14:59:10.733 080 13220.08 666.46 57202.61 88888.00 2006-03-21 14:59:11.733 080 13219.69 666.21 57201.63 88888.00 2006-03-21 14:59:12.733 080 13219.17 666.33 57202.48 88888.00 2006-03-21 14:59:13.733 080 13219.43 666.46 57202.12 88888.00 2006-03-21 14:59:14.733 080 13219.69 665.84 57201.63 88888.00 2006-03-21 14:59:15.733 080 13220.34 666.58 57202.85 88888.00 2006-03-21 14:59:16.733 080 13220.60 665.96 57202.12 88888.00 2006-03-21 14:59:17.733 080 13220.60 666.46 57201.88 88888.00 2006-03-21 14:59:18.733 080 13220.60 666.21 57202.61 88888.00 2006-03-21 14:59:19.733 080 13221.90 666.71 57202.61 88888.00 2006-03-21 14:59:20.733 080 13222.55 667.08 57202.48 88888.00 2006-03-21 14:59:21.733 080 13222.68 667.20 57202.12 88888.00 2006-03-21 14:59:22.733 080 13223.85 667.70 57202.24 88888.00 2006-03-21 14:59:23.733 080 13223.59 667.70 57202.48 88888.00 2006-03-21 14:59:24.733 080 13224.11 668.44 57202.12 88888.00 2006-03-21 14:59:25.733 080 13225.15 668.81 57201.75 88888.00 2006-03-21 14:59:26.733 080 13225.15 668.32 57202.61 88888.00 2006-03-21 14:59:27.733 080 13226.06 669.18 57202.61 88888.00 2006-03-21 14:59:28.733 080 13226.19 669.06 57202.73 88888.00 2006-03-21 14:59:29.733 080 13227.10 669.68 57202.85 88888.00 2006-03-21 14:59:30.733 080 13226.84 668.81 57202.48 88888.00 2006-03-21 14:59:31.733 080 13226.84 669.93 57203.10 88888.00 2006-03-21 14:59:32.733 080 13227.10 669.31 57203.34 88888.00 2006-03-21 14:59:33.733 080 13226.84 669.43 57203.34 88888.00 2006-03-21 14:59:34.733 080 13227.49 669.80 57203.46 88888.00 2006-03-21 14:59:35.733 080 13226.45 669.43 57203.22 88888.00 2006-03-21 14:59:36.733 080 13226.19 668.69 57203.71 88888.00 2006-03-21 14:59:37.733 080 13226.45 669.18 57204.32 88888.00 2006-03-21 14:59:38.733 080 13225.67 669.43 57204.07 88888.00 2006-03-21 14:59:39.733 080 13225.41 668.93 57204.44 88888.00 2006-03-21 14:59:40.733 080 13225.15 670.05 57204.07 88888.00 2006-03-21 14:59:41.733 080 13224.89 669.80 57203.46 88888.00 2006-03-21 14:59:42.733 080 13223.98 670.17 57204.32 88888.00 2006-03-21 14:59:43.733 080 13223.07 669.80 57203.59 88888.00 2006-03-21 14:59:44.733 080 13223.07 670.17 57204.56 88888.00 2006-03-21 14:59:45.733 080 13223.33 670.17 57203.95 88888.00 2006-03-21 14:59:46.733 080 13223.07 669.93 57204.07 88888.00 2006-03-21 14:59:47.733 080 13222.42 669.55 57204.20 88888.00 2006-03-21 14:59:48.733 080 13222.94 670.17 57204.32 88888.00 2006-03-21 14:59:49.733 080 13223.33 670.67 57203.95 88888.00 2006-03-21 14:59:50.733 080 13223.20 670.79 57204.56 88888.00 2006-03-21 14:59:51.733 080 13224.24 670.42 57203.59 88888.00 2006-03-21 14:59:52.733 080 13224.37 670.54 57203.59 88888.00 2006-03-21 14:59:53.733 080 13225.28 670.42 57203.22 88888.00 2006-03-21 14:59:54.733 080 13225.41 670.17 57204.56 88888.00 2006-03-21 14:59:55.733 080 13225.54 669.93 57204.32 88888.00 2006-03-21 15:00:00.733 080 13228.79 670.42 57204.81 88888.00 2006-03-21 15:00:01.733 080 13229.18 671.04 57204.44 88888.00 2006-03-21 15:00:02.733 080 13229.83 670.67 57204.20 88888.00 2006-03-21 15:00:03.733 080 13229.70 670.67 57204.69 88888.00 2006-03-21 15:00:04.733 080 13229.96 670.92 57204.69 88888.00 2006-03-21 15:00:05.733 080 13230.22 670.92 57204.69 88888.00 2006-03-21 15:00:06.733 080 13229.96 670.67 57204.81 88888.00 2006-03-21 15:00:07.733 080 13230.35 671.66 57205.05 88888.00 2006-03-21 15:00:08.733 080 13230.35 672.15 57206.03 88888.00 2006-03-21 15:00:09.733 080 13228.79 672.15 57205.42 88888.00 2006-03-21 15:00:10.733 080 13228.66 672.90 57205.42 88888.00 2006-03-21 15:00:11.733 080 13228.92 673.02 57204.93 88888.00 2006-03-21 15:00:12.733 080 13228.53 672.90 57205.42 88888.00 2006-03-21 15:00:13.733 080 13227.88 672.77 57205.66 88888.00 2006-03-21 15:00:14.733 080 13227.62 673.52 57205.54 88888.00 2006-03-21 15:00:15.733 080 13227.75 673.27 57205.79 88888.00 2006-03-21 15:00:16.733 080 13226.84 673.39 57206.15 88888.00 2006-03-21 15:00:17.733 080 13226.84 673.27 57206.03 88888.00 2006-03-21 15:00:18.733 080 13226.32 673.64 57205.54 88888.00 2006-03-21 15:00:19.733 080 13226.71 673.27 57205.66 88888.00 2006-03-21 15:00:20.733 080 13225.67 673.52 57205.54 88888.00 2006-03-21 15:00:21.733 080 13225.93 673.52 57205.54 88888.00 2006-03-21 15:00:22.733 080 13225.67 673.76 57205.91 88888.00 2006-03-21 15:00:23.733 080 13226.32 673.52 57205.18 88888.00 2006-03-21 15:00:24.733 080 13226.45 673.39 57205.91 88888.00 2006-03-21 15:00:25.733 080 13226.71 673.15 57206.40 88888.00 2006-03-21 15:00:26.733 080 13227.49 673.15 57205.91 88888.00 2006-03-21 15:00:27.733 080 13227.75 673.27 57206.28 88888.00 2006-03-21 15:00:28.733 080 13228.27 674.26 57205.66 88888.00 2006-03-21 15:00:29.733 080 13228.66 674.26 57206.03 88888.00 2006-03-21 15:00:30.733 080 13229.31 673.64 57205.66 88888.00 2006-03-21 15:00:31.733 080 13229.96 673.76 57205.91 88888.00 2006-03-21 15:00:32.733 080 13229.96 673.89 57205.66 88888.00 2006-03-21 15:00:33.733 080 13231.13 674.01 57206.40 88888.00 2006-03-21 15:00:34.733 080 13231.52 673.52 57206.03 88888.00 2006-03-21 15:00:35.733 080 13231.39 674.26 57205.66 88888.00 2006-03-21 15:00:36.733 080 13231.52 673.39 57206.28 88888.00 2006-03-21 15:00:37.733 080 13232.56 673.52 57206.03 88888.00 2006-03-21 15:00:38.733 080 13232.30 674.01 57206.40 88888.00 2006-03-21 15:00:39.733 080 13233.86 674.14 57206.28 88888.00 2006-03-21 15:00:40.733 080 13232.95 673.89 57205.66 88888.00 2006-03-21 15:00:41.733 080 13232.43 674.14 57206.64 88888.00 2006-03-21 15:00:42.733 080 13233.60 673.76 57206.89 88888.00 2006-03-21 15:00:43.733 080 13233.99 673.76 57206.64 88888.00 2006-03-21 15:00:44.733 080 13233.08 674.01 57207.25 88888.00 2006-03-21 15:00:45.733 080 13232.82 674.14 57206.89 88888.00 2006-03-21 15:00:46.733 080 13233.21 674.14 57207.62 88888.00 2006-03-21 15:00:47.733 080 13232.17 674.14 57206.89 88888.00 2006-03-21 15:00:48.733 080 13232.30 674.63 57207.50 88888.00 2006-03-21 15:00:49.733 080 13232.30 674.88 57207.13 88888.00 2006-03-21 15:00:50.733 080 13232.17 674.63 57207.50 88888.00 2006-03-21 15:00:51.733 080 13231.39 675.13 57207.25 88888.00 2006-03-21 15:00:52.733 080 13231.00 674.63 57207.25 88888.00 2006-03-21 15:00:53.733 080 13231.13 675.25 57207.38 88888.00 2006-03-21 15:00:54.733 080 13231.52 675.25 57206.89 88888.00 2006-03-21 15:00:55.732 080 13231.00 675.50 57207.25 88888.00 2006-03-21 15:00:56.732 080 13231.00 675.50 57207.74 88888.00 2006-03-21 15:00:57.732 080 13231.26 675.13 57207.13 88888.00 2006-03-21 15:00:58.732 080 13231.65 675.13 57207.62 88888.00 2006-03-21 15:00:59.732 080 13231.13 674.51 57207.62 88888.00 2006-03-21 15:01:00.732 080 13230.61 674.51 57207.38 88888.00 2006-03-21 15:01:01.732 080 13231.91 674.76 57207.13 88888.00 2006-03-21 15:01:02.732 080 13232.69 674.63 57207.25 88888.00 2006-03-21 15:01:03.732 080 13232.82 673.52 57207.13 88888.00 2006-03-21 15:01:04.732 080 13232.43 673.15 57207.87 88888.00 2006-03-21 15:01:05.732 080 13233.21 673.52 57207.13 88888.00 2006-03-21 15:01:06.732 080 13233.86 673.27 57207.13 88888.00 2006-03-21 15:01:07.732 080 13233.60 672.90 57208.23 88888.00 2006-03-21 15:01:08.732 080 13234.63 673.76 57208.11 88888.00 2006-03-21 15:01:09.732 080 13233.73 673.52 57207.13 88888.00 2006-03-21 15:01:10.732 080 13234.50 673.52 57207.99 88888.00 2006-03-21 15:01:11.732 080 13234.76 672.90 57207.38 88888.00 2006-03-21 15:01:12.732 080 13234.89 673.64 57207.62 88888.00 2006-03-21 15:01:13.732 080 13235.67 673.27 57208.23 88888.00 2006-03-21 15:01:14.732 080 13236.06 673.64 57207.38 88888.00 2006-03-21 15:01:15.732 080 13235.80 673.52 57207.87 88888.00 2006-03-21 15:01:16.732 080 13237.10 673.89 57207.38 88888.00 2006-03-21 15:01:17.732 080 13237.75 674.63 57208.36 88888.00 2006-03-21 15:01:18.732 080 13237.88 674.01 57207.13 88888.00 2006-03-21 15:01:19.732 080 13238.53 674.01 57207.74 88888.00 2006-03-21 15:01:20.732 080 13237.36 673.89 57208.36 88888.00 2006-03-21 15:01:21.732 080 13237.75 674.38 57208.72 88888.00 2006-03-21 15:01:22.732 080 13238.27 674.51 57208.23 88888.00 2006-03-21 15:01:23.732 080 13238.14 674.63 57208.36 88888.00 2006-03-21 15:01:24.732 080 13238.27 675.25 57209.58 88888.00 2006-03-21 15:01:25.732 080 13237.75 675.37 57208.72 88888.00 2006-03-21 15:01:26.732 080 13237.62 675.37 57208.84 88888.00 2006-03-21 15:01:27.732 080 13237.23 675.50 57208.48 88888.00 2006-03-21 15:01:28.732 080 13236.58 676.24 57209.45 88888.00 2006-03-21 15:01:29.732 080 13236.06 676.24 57209.45 88888.00 2006-03-21 15:01:30.732 080 13235.80 675.87 57208.48 88888.00 2006-03-21 15:01:31.732 080 13235.41 676.37 57209.45 88888.00 2006-03-21 15:01:32.732 080 13235.15 676.12 57208.96 88888.00 2006-03-21 15:01:33.732 080 13235.15 676.98 57209.21 88888.00 2006-03-21 15:01:34.732 080 13234.12 676.49 57209.33 88888.00 2006-03-21 15:01:35.732 080 13233.86 676.49 57209.33 88888.00 2006-03-21 15:01:36.732 080 13234.63 677.11 57208.96 88888.00 2006-03-21 15:01:37.732 080 13233.73 676.98 57209.33 88888.00 2006-03-21 15:01:38.732 080 13233.99 676.74 57209.82 88888.00 2006-03-21 15:01:39.732 080 13233.73 676.74 57209.33 88888.00 2006-03-21 15:01:40.732 080 13234.12 676.49 57210.07 88888.00 2006-03-21 15:01:41.732 080 13234.89 676.98 57209.33 88888.00 2006-03-21 15:01:42.732 080 13234.89 676.61 57209.09 88888.00 2006-03-21 15:01:43.732 080 13235.15 676.49 57209.21 88888.00 2006-03-21 15:01:44.732 080 13234.89 677.23 57209.82 88888.00 2006-03-21 15:01:45.732 080 13234.89 677.23 57208.60 88888.00 2006-03-21 15:01:46.732 080 13235.02 676.24 57209.82 88888.00 2006-03-21 15:01:47.732 080 13235.15 676.98 57209.45 88888.00 2006-03-21 15:01:48.732 080 13236.19 676.37 57209.58 88888.00 2006-03-21 15:01:49.732 080 13236.58 676.74 57209.45 88888.00 2006-03-21 15:01:50.732 080 13236.58 675.99 57209.45 88888.00 2006-03-21 15:01:51.732 080 13236.58 677.11 57208.96 88888.00 2006-03-21 15:01:52.732 080 13237.10 676.24 57209.82 88888.00 2006-03-21 15:01:53.732 080 13237.23 677.36 57209.58 88888.00 2006-03-21 15:01:54.732 080 13236.32 677.60 57210.43 88888.00 2006-03-21 15:01:55.732 080 13236.97 676.61 57209.95 88888.00 2006-03-21 15:01:56.732 080 13237.62 677.48 57209.95 88888.00 2006-03-21 15:01:57.732 080 13237.23 677.23 57210.31 88888.00 2006-03-21 15:01:58.732 080 13237.88 677.23 57209.82 88888.00 2006-03-21 15:01:59.732 080 13238.01 677.36 57211.04 88888.00 2006-03-21 15:02:00.732 080 13238.14 677.60 57210.80 88888.00 2006-03-21 15:02:01.732 080 13237.75 678.35 57210.68 88888.00 2006-03-21 15:02:02.732 080 13238.27 678.10 57210.80 88888.00 2006-03-21 15:02:03.732 080 13239.05 677.85 57210.55 88888.00 2006-03-21 15:02:04.732 080 13238.66 677.73 57211.04 88888.00 2006-03-21 15:02:05.732 080 13238.27 678.84 57211.90 88888.00 2006-03-21 15:02:06.732 080 13238.92 678.97 57211.17 88888.00 2006-03-21 15:02:07.732 080 13238.92 678.72 57211.90 88888.00 2006-03-21 15:02:08.732 080 13238.66 678.35 57212.51 88888.00 2006-03-21 15:02:09.732 080 13239.18 678.47 57211.90 88888.00 2006-03-21 15:02:10.732 080 13238.53 678.60 57211.90 88888.00 2006-03-21 15:02:11.732 080 13239.05 678.84 57212.63 88888.00 2006-03-21 15:02:12.732 080 13238.66 678.10 57211.66 88888.00 2006-03-21 15:02:13.732 080 13238.01 677.85 57211.41 88888.00 2006-03-21 15:02:14.732 080 13238.14 677.60 57212.14 88888.00 2006-03-21 15:02:15.732 080 13237.88 677.85 57212.51 88888.00 2006-03-21 15:02:16.732 080 13237.62 678.72 57212.14 88888.00 2006-03-21 15:02:17.732 080 13237.88 677.85 57212.76 88888.00 2006-03-21 15:02:18.732 080 13237.75 678.10 57212.76 88888.00 2006-03-21 15:02:19.732 080 13238.79 678.84 57212.88 88888.00 2006-03-21 15:02:20.732 080 13237.88 679.09 57212.76 88888.00 2006-03-21 15:02:21.732 080 13237.49 678.22 57212.88 88888.00 2006-03-21 15:02:22.732 080 13237.75 677.36 57212.14 88888.00 2006-03-21 15:02:23.732 080 13237.10 677.48 57212.39 88888.00 2006-03-21 15:02:24.732 080 13237.88 677.60 57212.88 88888.00 2006-03-21 15:02:25.732 080 13237.88 677.85 57212.39 88888.00 2006-03-21 15:02:26.732 080 13237.75 677.11 57213.25 88888.00 2006-03-21 15:02:27.732 080 13238.66 677.23 57213.12 88888.00 2006-03-21 15:02:28.732 080 13238.14 677.36 57213.12 88888.00 2006-03-21 15:02:29.732 080 13238.66 677.48 57213.25 88888.00 2006-03-21 15:02:30.732 080 13238.53 677.48 57213.00 88888.00 2006-03-21 15:02:31.732 080 13238.53 677.98 57213.12 88888.00 2006-03-21 15:02:32.732 080 13238.53 677.36 57213.12 88888.00 2006-03-21 15:02:33.732 080 13238.27 677.48 57213.49 88888.00 2006-03-21 15:02:34.732 080 13238.14 677.36 57213.25 88888.00 2006-03-21 15:02:35.732 080 13238.01 677.60 57213.61 88888.00 2006-03-21 15:02:36.732 080 13237.75 677.36 57213.61 88888.00 2006-03-21 15:02:37.732 080 13237.10 676.98 57213.37 88888.00 2006-03-21 15:02:38.732 080 13237.62 677.60 57213.49 88888.00 2006-03-21 15:02:39.732 080 13238.40 677.73 57213.12 88888.00 2006-03-21 15:02:40.732 080 13237.49 677.85 57213.00 88888.00 2006-03-21 15:02:41.732 080 13238.14 677.98 57213.12 88888.00 2006-03-21 15:02:42.732 080 13238.14 678.35 57214.10 88888.00 2006-03-21 15:02:43.732 080 13237.88 678.47 57213.12 88888.00 2006-03-21 15:02:44.732 080 13237.36 678.10 57213.98 88888.00 2006-03-21 15:02:45.732 080 13238.27 678.35 57213.61 88888.00 2006-03-21 15:02:46.732 080 13237.88 677.48 57213.98 88888.00 2006-03-21 15:02:47.732 080 13237.36 678.72 57213.25 88888.00 2006-03-21 15:02:48.732 080 13236.97 677.60 57213.37 88888.00 2006-03-21 15:02:49.732 080 13236.71 677.60 57213.49 88888.00 2006-03-21 15:02:50.732 080 13237.36 677.98 57213.86 88888.00 2006-03-21 15:02:51.732 080 13236.32 677.73 57213.00 88888.00 2006-03-21 15:02:52.732 080 13236.06 677.73 57213.37 88888.00 2006-03-21 15:02:53.732 080 13236.19 678.35 57213.00 88888.00 2006-03-21 15:02:54.732 080 13236.06 677.60 57214.22 88888.00 2006-03-21 15:02:55.732 080 13236.71 677.73 57213.73 88888.00 2006-03-21 15:02:56.732 080 13236.19 677.60 57213.98 88888.00 2006-03-21 15:02:57.732 080 13236.32 677.36 57213.61 88888.00 2006-03-21 15:02:58.732 080 13236.71 677.36 57213.73 88888.00 2006-03-21 15:02:59.732 080 13236.71 676.61 57213.25 88888.00 2006-03-21 15:03:00.732 080 13236.19 677.36 57214.10 88888.00 2006-03-21 15:03:01.732 080 13236.58 676.86 57213.49 88888.00 2006-03-21 15:03:02.732 080 13237.10 676.74 57214.10 88888.00 2006-03-21 15:03:03.732 080 13236.58 676.98 57214.10 88888.00 2006-03-21 15:03:04.732 080 13236.58 677.11 57214.34 88888.00 2006-03-21 15:03:05.732 080 13236.84 677.36 57213.73 88888.00 2006-03-21 15:03:06.732 080 13237.10 677.36 57213.73 88888.00 2006-03-21 15:03:07.732 080 13237.10 676.86 57213.73 88888.00 2006-03-21 15:03:08.732 080 13236.97 677.11 57213.49 88888.00 2006-03-21 15:03:09.732 080 13237.49 677.23 57213.86 88888.00 2006-03-21 15:03:10.732 080 13237.10 676.98 57212.88 88888.00 2006-03-21 15:03:11.732 080 13237.88 677.11 57213.98 88888.00 2006-03-21 15:03:12.732 080 13237.49 676.98 57213.49 88888.00 2006-03-21 15:03:13.732 080 13237.36 676.61 57213.61 88888.00 2006-03-21 15:03:14.732 080 13237.75 676.86 57213.86 88888.00 2006-03-21 15:03:15.732 080 13238.01 676.74 57213.61 88888.00 2006-03-21 15:03:16.732 080 13238.40 676.12 57213.61 88888.00 2006-03-21 15:03:17.732 080 13238.92 676.37 57213.25 88888.00 2006-03-21 15:03:18.732 080 13238.01 678.10 57213.73 88888.00 2006-03-21 15:03:19.732 080 13238.66 677.11 57213.73 88888.00 2006-03-21 15:03:20.732 080 13237.88 676.61 57213.73 88888.00 2006-03-21 15:03:21.732 080 13238.66 677.23 57214.10 88888.00 2006-03-21 15:03:22.732 080 13238.40 677.85 57214.84 88888.00 2006-03-21 15:03:23.732 080 13237.62 677.85 57214.22 88888.00 2006-03-21 15:03:24.732 080 13238.01 677.48 57214.34 88888.00 2006-03-21 15:03:25.732 080 13237.88 677.48 57213.86 88888.00 2006-03-21 15:03:26.732 080 13238.53 676.49 57213.98 88888.00 2006-03-21 15:03:27.732 080 13238.14 677.48 57213.49 88888.00 2006-03-21 15:03:28.732 080 13238.27 677.85 57213.61 88888.00 2006-03-21 15:03:29.732 080 13237.88 678.47 57214.84 88888.00 2006-03-21 15:03:30.732 080 13237.88 678.60 57214.22 88888.00 2006-03-21 15:03:31.732 080 13236.71 678.47 57213.37 88888.00 2006-03-21 15:03:32.732 080 13236.71 679.09 57213.86 88888.00 2006-03-21 15:03:33.732 080 13236.58 679.09 57213.49 88888.00 2006-03-21 15:03:34.732 080 13236.58 679.71 57214.34 88888.00 2006-03-21 15:03:35.732 080 13236.06 680.08 57213.86 88888.00 2006-03-21 15:03:36.732 080 13235.93 680.08 57213.61 88888.00 2006-03-21 15:03:37.732 080 13235.28 680.58 57213.61 88888.00 2006-03-21 15:03:38.732 080 13235.54 680.45 57213.73 88888.00 2006-03-21 15:03:39.732 080 13234.89 680.70 57213.00 88888.00 2006-03-21 15:03:40.732 080 13235.28 681.32 57213.25 88888.00 2006-03-21 15:03:41.732 080 13235.28 680.70 57213.25 88888.00 2006-03-21 15:03:42.732 080 13235.54 681.57 57213.00 88888.00 2006-03-21 15:03:43.732 080 13235.54 681.20 57213.73 88888.00 2006-03-21 15:03:44.732 080 13235.80 680.33 57213.61 88888.00 2006-03-21 15:03:45.732 080 13235.02 680.82 57213.37 88888.00 2006-03-21 15:03:46.732 080 13235.54 681.20 57213.25 88888.00 2006-03-21 15:03:47.732 080 13235.80 680.70 57213.49 88888.00 2006-03-21 15:03:48.732 080 13235.93 681.44 57213.00 88888.00 2006-03-21 15:03:49.732 080 13236.32 681.69 57213.37 88888.00 2006-03-21 15:03:50.732 080 13237.10 681.69 57213.86 88888.00 2006-03-21 15:03:51.732 080 13236.71 681.32 57213.61 88888.00 2006-03-21 15:03:52.732 080 13236.97 681.82 57213.49 88888.00 2006-03-21 15:03:53.732 080 13237.23 681.44 57213.98 88888.00 2006-03-21 15:03:54.732 080 13237.36 681.20 57213.61 88888.00 2006-03-21 15:03:55.732 080 13237.23 681.44 57214.59 88888.00 2006-03-21 15:03:56.732 080 13238.01 681.20 57213.61 88888.00 2006-03-21 15:03:57.732 080 13237.23 680.95 57214.10 88888.00 2006-03-21 15:03:58.732 080 13238.01 680.58 57213.49 88888.00 2006-03-21 15:03:59.732 080 13237.49 681.32 57213.86 88888.00 2006-03-21 15:04:00.732 080 13238.66 681.44 57213.49 88888.00 2006-03-21 15:04:01.732 080 13238.79 681.32 57213.73 88888.00 2006-03-21 15:04:02.732 080 13238.66 681.69 57214.22 88888.00 2006-03-21 15:04:03.732 080 13238.27 680.70 57213.73 88888.00 2006-03-21 15:04:04.732 080 13238.66 681.82 57213.98 88888.00 2006-03-21 15:04:05.732 080 13238.40 680.95 57214.34 88888.00 2006-03-21 15:04:06.732 080 13238.66 680.33 57214.59 88888.00 2006-03-21 15:04:07.732 080 13238.01 680.70 57214.22 88888.00 2006-03-21 15:04:08.732 080 13239.18 680.21 57214.59 88888.00 2006-03-21 15:04:09.732 080 13238.66 680.08 57214.96 88888.00 2006-03-21 15:04:10.732 080 13238.79 680.08 57214.47 88888.00 2006-03-21 15:04:11.732 080 13238.27 679.09 57214.34 88888.00 2006-03-21 15:04:12.732 080 13238.92 678.47 57214.71 88888.00 2006-03-21 15:04:13.732 080 13238.66 679.21 57214.71 88888.00 2006-03-21 15:04:14.732 080 13238.40 679.59 57215.20 88888.00 2006-03-21 15:04:15.732 080 13238.14 679.59 57214.84 88888.00 2006-03-21 15:04:16.732 080 13238.53 679.96 57215.20 88888.00 2006-03-21 15:04:17.732 080 13238.27 680.08 57215.08 88888.00 2006-03-21 15:04:18.732 080 13239.05 679.83 57214.71 88888.00 2006-03-21 15:04:19.732 080 13238.79 678.47 57214.84 88888.00 2006-03-21 15:04:20.732 080 13238.27 679.21 57215.45 88888.00 2006-03-21 15:04:21.732 080 13238.01 678.97 57215.32 88888.00 2006-03-21 15:04:22.732 080 13238.53 679.21 57215.08 88888.00 2006-03-21 15:04:23.732 080 13238.01 679.71 57215.69 88888.00 2006-03-21 15:04:24.732 080 13238.79 680.08 57215.69 88888.00 2006-03-21 15:04:25.732 080 13238.79 680.33 57215.69 88888.00 2006-03-21 15:04:26.732 080 13238.40 679.96 57215.69 88888.00 2006-03-21 15:04:27.732 080 13238.92 680.58 57216.43 88888.00 2006-03-21 15:04:28.732 080 13238.27 681.44 57215.08 88888.00 2006-03-21 15:04:29.732 080 13238.53 680.45 57215.57 88888.00 2006-03-21 15:04:30.732 080 13238.27 680.70 57216.67 88888.00 2006-03-21 15:04:31.732 080 13237.75 680.45 57216.06 88888.00 2006-03-21 15:04:32.732 080 13237.10 681.32 57215.57 88888.00 2006-03-21 15:04:33.732 080 13237.10 681.32 57216.30 88888.00 2006-03-21 15:04:34.732 080 13236.97 681.44 57215.32 88888.00 2006-03-21 15:04:35.732 080 13236.71 681.20 57215.69 88888.00 2006-03-21 15:04:36.732 080 13236.45 680.82 57215.20 88888.00 2006-03-21 15:04:37.732 080 13236.45 680.21 57215.81 88888.00 2006-03-21 15:04:38.732 080 13235.93 680.45 57216.18 88888.00 2006-03-21 15:04:39.732 080 13235.02 680.58 57215.81 88888.00 2006-03-21 15:04:40.732 080 13234.89 680.45 57215.93 88888.00 2006-03-21 15:04:41.732 080 13235.15 680.08 57215.81 88888.00 2006-03-21 15:04:42.732 080 13234.50 680.08 57215.93 88888.00 2006-03-21 15:04:43.732 080 13234.89 680.58 57216.43 88888.00 2006-03-21 15:04:44.732 080 13234.25 680.45 57216.18 88888.00 2006-03-21 15:04:45.732 080 13234.76 681.07 57216.91 88888.00 2006-03-21 15:04:46.732 080 13235.41 680.70 57216.55 88888.00 2006-03-21 15:04:47.732 080 13235.02 680.58 57215.69 88888.00 2006-03-21 15:04:48.732 080 13235.41 680.45 57216.18 88888.00 2006-03-21 15:04:49.732 080 13235.80 680.45 57216.43 88888.00 2006-03-21 15:04:50.732 080 13236.06 680.08 57216.30 88888.00 2006-03-21 15:04:51.732 080 13236.58 679.71 57216.18 88888.00 2006-03-21 15:04:52.732 080 13236.97 679.34 57215.08 88888.00 2006-03-21 15:04:53.732 080 13238.27 679.83 57216.43 88888.00 2006-03-21 15:04:54.732 080 13238.92 679.46 57216.18 88888.00 2006-03-21 15:04:55.732 080 13238.66 679.34 57215.93 88888.00 2006-03-21 15:04:56.732 080 13239.18 678.84 57216.06 88888.00 2006-03-21 15:04:57.732 080 13239.31 679.34 57216.30 88888.00 2006-03-21 15:04:58.732 080 13239.31 679.71 57215.93 88888.00 2006-03-21 15:04:59.732 080 13239.44 679.21 57216.06 88888.00 2006-03-21 15:05:00.732 080 13240.22 678.97 57216.30 88888.00 2006-03-21 15:05:01.732 080 13239.96 679.09 57216.30 88888.00 2006-03-21 15:05:02.732 080 13239.96 679.71 57216.06 88888.00 2006-03-21 15:05:03.732 080 13239.31 679.46 57216.67 88888.00 2006-03-21 15:05:04.732 080 13238.66 679.09 57215.45 88888.00 2006-03-21 15:05:05.732 080 13239.05 679.71 57215.93 88888.00 2006-03-21 15:05:06.732 080 13238.27 679.34 57216.18 88888.00 2006-03-21 15:05:07.732 080 13237.10 679.59 57215.69 88888.00 2006-03-21 15:05:08.732 080 13236.71 679.83 57215.20 88888.00 2006-03-21 15:05:09.732 080 13236.84 679.83 57216.43 88888.00 2006-03-21 15:05:10.732 080 13235.41 679.71 57215.57 88888.00 2006-03-21 15:05:11.732 080 13235.67 680.33 57215.69 88888.00 2006-03-21 15:05:12.732 080 13234.38 680.33 57215.20 88888.00 2006-03-21 15:05:13.732 080 13233.86 680.21 57216.06 88888.00 2006-03-21 15:05:14.732 080 13233.08 680.21 57215.93 88888.00 2006-03-21 15:05:15.732 080 13233.21 680.21 57215.57 88888.00 2006-03-21 15:05:16.732 080 13233.08 679.59 57215.20 88888.00 2006-03-21 15:05:17.732 080 13232.17 680.33 57215.69 88888.00 2006-03-21 15:05:18.732 080 13231.91 680.33 57215.45 88888.00 2006-03-21 15:05:19.732 080 13232.17 680.70 57215.45 88888.00 2006-03-21 15:05:20.732 080 13231.52 680.82 57214.47 88888.00 2006-03-21 15:05:21.732 080 13232.04 680.33 57214.96 88888.00 2006-03-21 15:05:22.732 080 13232.30 680.33 57214.59 88888.00 2006-03-21 15:05:23.732 080 13232.17 680.58 57214.96 88888.00 2006-03-21 15:05:24.732 080 13232.56 680.58 57215.08 88888.00 2006-03-21 15:05:25.732 080 13232.30 680.08 57214.96 88888.00 2006-03-21 15:05:26.732 080 13233.08 681.07 57213.98 88888.00 2006-03-21 15:05:27.732 080 13232.82 680.95 57215.45 88888.00 2006-03-21 15:05:28.732 080 13234.38 681.07 57214.96 88888.00 2006-03-21 15:05:29.732 080 13234.25 681.57 57214.71 88888.00 2006-03-21 15:05:30.732 080 13234.38 680.82 57214.34 88888.00 2006-03-21 15:05:31.732 080 13234.76 681.69 57214.71 88888.00 2006-03-21 15:05:32.732 080 13235.15 681.32 57214.10 88888.00 2006-03-21 15:05:33.732 080 13235.67 680.70 57214.71 88888.00 2006-03-21 15:05:34.732 080 13236.06 680.45 57214.59 88888.00 2006-03-21 15:05:35.732 080 13237.36 681.20 57214.84 88888.00 2006-03-21 15:05:36.732 080 13237.49 680.45 57214.34 88888.00 2006-03-21 15:05:37.732 080 13237.10 680.33 57214.59 88888.00 2006-03-21 15:05:38.732 080 13237.36 680.08 57214.59 88888.00 2006-03-21 15:05:39.732 080 13237.49 680.21 57214.71 88888.00 2006-03-21 15:05:40.732 080 13237.62 680.45 57215.20 88888.00 2006-03-21 15:05:41.732 080 13236.84 680.21 57214.71 88888.00 2006-03-21 15:05:42.732 080 13235.80 679.83 57214.34 88888.00 2006-03-21 15:05:43.732 080 13236.71 680.58 57214.22 88888.00 2006-03-21 15:05:44.732 080 13236.32 679.09 57215.08 88888.00 2006-03-21 15:05:45.732 080 13236.19 679.34 57215.20 88888.00 2006-03-21 15:05:46.732 080 13235.15 679.21 57214.59 88888.00 2006-03-21 15:05:47.732 080 13234.38 679.96 57214.22 88888.00 2006-03-21 15:05:48.732 080 13234.25 679.71 57214.34 88888.00 2006-03-21 15:05:49.732 080 13234.76 679.46 57215.08 88888.00 2006-03-21 15:05:50.732 080 13233.47 679.59 57215.08 88888.00 2006-03-21 15:05:51.732 080 13234.76 679.59 57215.45 88888.00 2006-03-21 15:05:52.732 080 13233.60 679.09 57215.20 88888.00 2006-03-21 15:05:53.732 080 13233.21 678.47 57214.59 88888.00 2006-03-21 15:05:54.732 080 13233.86 678.97 57214.96 88888.00 2006-03-21 15:05:55.732 080 13233.47 679.34 57214.59 88888.00 2006-03-21 15:05:56.732 080 13234.50 678.97 57214.34 88888.00 2006-03-21 15:05:57.732 080 13233.99 679.83 57213.86 88888.00 2006-03-21 15:05:58.732 080 13233.86 679.46 57214.10 88888.00 2006-03-21 15:05:59.732 080 13233.73 678.72 57213.98 88888.00 2006-03-21 15:06:00.732 080 13232.82 679.09 57213.61 88888.00 2006-03-21 15:06:01.732 080 13234.63 679.34 57213.86 88888.00 2006-03-21 15:06:02.732 080 13234.50 678.84 57213.86 88888.00 2006-03-21 15:06:03.732 080 13234.76 679.09 57214.10 88888.00 2006-03-21 15:06:04.732 080 13234.63 679.21 57213.37 88888.00 2006-03-21 15:06:05.732 080 13235.15 679.46 57214.10 88888.00 2006-03-21 15:06:06.732 080 13235.54 679.46 57213.61 88888.00 2006-03-21 15:06:07.732 080 13235.67 679.34 57213.73 88888.00 2006-03-21 15:06:08.732 080 13235.80 679.34 57213.12 88888.00 2006-03-21 15:06:09.732 080 13235.67 679.71 57213.12 88888.00 2006-03-21 15:06:10.732 080 13235.80 679.96 57213.25 88888.00 2006-03-21 15:06:11.732 080 13236.06 679.34 57213.25 88888.00 2006-03-21 15:06:12.732 080 13236.06 679.83 57212.88 88888.00 2006-03-21 15:06:13.732 080 13235.15 680.45 57213.61 88888.00 2006-03-21 15:06:14.732 080 13235.15 679.83 57212.88 88888.00 2006-03-21 15:06:15.732 080 13235.15 679.71 57213.12 88888.00 2006-03-21 15:06:16.732 080 13234.63 679.96 57213.86 88888.00 2006-03-21 15:06:17.732 080 13233.99 679.83 57213.25 88888.00 2006-03-21 15:06:18.732 080 13234.12 680.21 57213.12 88888.00 2006-03-21 15:06:19.732 080 13234.12 679.34 57213.25 88888.00 2006-03-21 15:06:20.732 080 13233.73 679.96 57212.76 88888.00 2006-03-21 15:06:21.732 080 13233.60 678.84 57213.86 88888.00 2006-03-21 15:06:22.732 080 13233.60 679.71 57213.00 88888.00 2006-03-21 15:06:23.732 080 13232.82 679.59 57213.49 88888.00 2006-03-21 15:06:24.732 080 13232.69 680.08 57213.12 88888.00 2006-03-21 15:06:25.732 080 13232.82 679.46 57213.98 88888.00 2006-03-21 15:06:26.732 080 13232.17 679.83 57212.76 88888.00 2006-03-21 15:06:27.732 080 13232.69 679.34 57213.61 88888.00 2006-03-21 15:06:28.732 080 13231.78 679.34 57212.63 88888.00 2006-03-21 15:06:29.732 080 13232.43 679.34 57212.88 88888.00 2006-03-21 15:06:30.732 080 13232.17 678.72 57212.39 88888.00 2006-03-21 15:06:31.732 080 13233.08 679.21 57212.51 88888.00 2006-03-21 15:06:32.732 080 13232.82 678.97 57212.88 88888.00 2006-03-21 15:06:33.732 080 13233.08 678.60 57213.37 88888.00 2006-03-21 15:06:34.732 080 13233.34 678.72 57212.14 88888.00 2006-03-21 15:06:35.732 080 13233.21 678.72 57212.63 88888.00 2006-03-21 15:06:36.732 080 13234.12 678.84 57212.39 88888.00 2006-03-21 15:06:37.732 080 13233.60 678.72 57211.78 88888.00 2006-03-21 15:06:38.732 080 13234.12 678.72 57212.39 88888.00 2006-03-21 15:06:39.732 080 13234.12 678.97 57212.39 88888.00 2006-03-21 15:06:40.732 080 13234.50 678.97 57212.51 88888.00 2006-03-21 15:06:41.732 080 13234.25 677.98 57212.63 88888.00 2006-03-21 15:06:42.732 080 13234.63 677.98 57211.54 88888.00 2006-03-21 15:06:43.732 080 13234.89 677.73 57212.39 88888.00 2006-03-21 15:06:44.732 080 13235.54 678.72 57212.63 88888.00 2006-03-21 15:06:45.732 080 13235.02 677.36 57211.78 88888.00 2006-03-21 15:06:46.732 080 13235.41 678.47 57212.27 88888.00 2006-03-21 15:06:47.732 080 13235.93 678.72 57212.02 88888.00 2006-03-21 15:06:48.732 080 13235.54 678.60 57212.14 88888.00 2006-03-21 15:06:49.732 080 13235.02 677.73 57211.54 88888.00 2006-03-21 15:06:50.732 080 13235.41 678.47 57210.92 88888.00 2006-03-21 15:06:51.732 080 13234.89 678.22 57211.66 88888.00 2006-03-21 15:06:52.732 080 13234.50 678.22 57211.41 88888.00 2006-03-21 15:06:53.732 080 13234.50 678.47 57211.66 88888.00 2006-03-21 15:06:54.732 080 13233.47 678.97 57211.17 88888.00 2006-03-21 15:06:55.732 080 13234.25 678.60 57211.78 88888.00 2006-03-21 15:06:56.732 080 13234.12 679.34 57211.90 88888.00 2006-03-21 15:06:57.732 080 13233.47 679.09 57211.17 88888.00 2006-03-21 15:06:58.732 080 13232.69 679.96 57211.78 88888.00 2006-03-21 15:06:59.732 080 13232.69 678.84 57212.39 88888.00 2006-03-21 15:07:00.732 080 13232.82 680.21 57211.78 88888.00 2006-03-21 15:07:01.732 080 13232.95 680.21 57211.66 88888.00 2006-03-21 15:07:02.732 080 13232.17 680.82 57211.54 88888.00 2006-03-21 15:07:03.732 080 13231.65 680.21 57211.29 88888.00 2006-03-21 15:07:04.732 080 13231.65 680.33 57211.66 88888.00 2006-03-21 15:07:05.732 080 13232.30 680.45 57210.92 88888.00 2006-03-21 15:07:06.732 080 13231.52 680.21 57210.92 88888.00 2006-03-21 15:07:07.732 080 13231.78 680.08 57211.66 88888.00 2006-03-21 15:07:08.732 080 13232.17 679.96 57211.17 88888.00 2006-03-21 15:07:09.732 080 13232.30 680.45 57210.80 88888.00 2006-03-21 15:07:10.732 080 13231.65 679.59 57210.80 88888.00 2006-03-21 15:07:11.732 080 13231.13 679.71 57210.19 88888.00 2006-03-21 15:07:12.732 080 13231.91 680.08 57210.55 88888.00 2006-03-21 15:07:13.732 080 13231.78 679.59 57210.43 88888.00 2006-03-21 15:07:14.732 080 13231.78 679.83 57210.19 88888.00 2006-03-21 15:07:15.732 080 13231.78 679.34 57210.07 88888.00 2006-03-21 15:07:16.732 080 13231.78 679.09 57210.68 88888.00 2006-03-21 15:07:17.732 080 13232.56 679.59 57209.21 88888.00 2006-03-21 15:07:18.732 080 13231.78 679.09 57209.82 88888.00 2006-03-21 15:07:19.732 080 13232.30 679.21 57210.07 88888.00 2006-03-21 15:07:20.732 080 13231.91 678.72 57209.70 88888.00 2006-03-21 15:07:21.732 080 13232.43 679.46 57210.19 88888.00 2006-03-21 15:07:22.732 080 13232.30 678.97 57210.31 88888.00 2006-03-21 15:07:23.732 080 13231.52 678.84 57209.21 88888.00 2006-03-21 15:07:24.732 080 13232.04 678.84 57209.95 88888.00 2006-03-21 15:07:25.732 080 13231.78 678.72 57209.09 88888.00 2006-03-21 15:07:26.732 080 13231.39 678.72 57209.82 88888.00 2006-03-21 15:07:27.732 080 13231.00 678.97 57209.21 88888.00 2006-03-21 15:07:28.732 080 13231.39 678.97 57209.33 88888.00 2006-03-21 15:07:29.732 080 13231.91 678.84 57209.33 88888.00 2006-03-21 15:07:30.732 080 13231.52 678.72 57209.70 88888.00 2006-03-21 15:07:31.732 080 13231.78 679.09 57209.21 88888.00 2006-03-21 15:07:32.732 080 13231.26 679.46 57209.33 88888.00 2006-03-21 15:07:33.732 080 13231.39 677.98 57209.58 88888.00 2006-03-21 15:07:34.732 080 13232.30 678.84 57208.96 88888.00 2006-03-21 15:07:35.732 080 13231.39 679.09 57209.45 88888.00 2006-03-21 15:07:36.732 080 13232.17 679.21 57209.09 88888.00 2006-03-21 15:07:37.732 080 13232.04 678.84 57209.33 88888.00 2006-03-21 15:07:38.732 080 13232.82 679.09 57208.60 88888.00 2006-03-21 15:07:39.732 080 13231.78 678.72 57208.23 88888.00 2006-03-21 15:07:40.732 080 13233.47 679.34 57208.84 88888.00 2006-03-21 15:07:41.732 080 13233.08 680.21 57209.09 88888.00 2006-03-21 15:07:42.732 080 13233.60 680.21 57209.45 88888.00 2006-03-21 15:07:43.732 080 13233.47 680.33 57208.60 88888.00 2006-03-21 15:07:44.732 080 13233.08 680.21 57209.09 88888.00 2006-03-21 15:07:45.732 080 13234.38 680.58 57209.82 88888.00 2006-03-21 15:07:46.732 080 13234.12 680.45 57209.33 88888.00 2006-03-21 15:07:47.732 080 13233.99 680.58 57209.21 88888.00 2006-03-21 15:07:48.732 080 13235.54 680.21 57209.70 88888.00 2006-03-21 15:07:49.732 080 13235.80 681.07 57208.84 88888.00 2006-03-21 15:07:50.732 080 13234.38 680.82 57209.21 88888.00 2006-03-21 15:07:51.732 080 13235.28 680.70 57209.95 88888.00 2006-03-21 15:07:52.732 080 13235.41 680.58 57209.58 88888.00 2006-03-21 15:07:53.732 080 13236.19 680.58 57210.19 88888.00 2006-03-21 15:07:54.732 080 13235.93 681.07 57209.70 88888.00 2006-03-21 15:07:55.732 080 13235.93 680.33 57210.31 88888.00 2006-03-21 15:07:56.732 080 13236.32 680.21 57210.07 88888.00 2006-03-21 15:07:57.732 080 13236.84 680.08 57210.19 88888.00 2006-03-21 15:07:58.732 080 13236.84 680.08 57209.70 88888.00 2006-03-21 15:07:59.732 080 13236.84 680.58 57209.95 88888.00 2006-03-21 15:08:00.732 080 13236.45 680.08 57210.19 88888.00 2006-03-21 15:08:01.732 080 13236.19 679.83 57210.31 88888.00 2006-03-21 15:08:02.732 080 13235.54 679.21 57210.19 88888.00 2006-03-21 15:08:03.732 080 13235.54 679.59 57210.19 88888.00 2006-03-21 15:08:04.732 080 13235.28 679.71 57211.04 88888.00 2006-03-21 15:08:05.732 080 13235.54 680.82 57210.92 88888.00 2006-03-21 15:08:06.732 080 13234.89 680.08 57210.07 88888.00 2006-03-21 15:08:07.732 080 13235.41 679.83 57210.55 88888.00 2006-03-21 15:08:08.732 080 13235.80 679.46 57210.80 88888.00 2006-03-21 15:08:09.732 080 13234.63 679.46 57211.04 88888.00 2006-03-21 15:08:10.732 080 13234.50 679.21 57210.55 88888.00 2006-03-21 15:08:11.732 080 13234.50 678.97 57210.80 88888.00 2006-03-21 15:08:12.732 080 13235.02 679.59 57210.55 88888.00 2006-03-21 15:08:13.732 080 13234.89 679.21 57210.19 88888.00 2006-03-21 15:08:14.732 080 13234.89 679.21 57210.80 88888.00 2006-03-21 15:08:15.732 080 13235.02 679.21 57210.92 88888.00 2006-03-21 15:08:16.732 080 13234.25 679.21 57210.31 88888.00 2006-03-21 15:08:17.732 080 13233.99 679.09 57211.04 88888.00 2006-03-21 15:08:18.732 080 13234.76 679.09 57211.04 88888.00 2006-03-21 15:08:19.732 080 13234.76 678.84 57210.55 88888.00 2006-03-21 15:08:20.732 080 13234.63 678.84 57211.29 88888.00 2006-03-21 15:08:21.732 080 13234.63 678.72 57210.43 88888.00 2006-03-21 15:08:22.732 080 13234.89 678.60 57210.68 88888.00 2006-03-21 15:08:23.732 080 13234.89 678.47 57210.80 88888.00 2006-03-21 15:08:24.732 080 13236.06 679.21 57211.04 88888.00 2006-03-21 15:08:25.732 080 13234.89 678.47 57211.17 88888.00 2006-03-21 15:08:26.732 080 13235.80 678.97 57210.68 88888.00 2006-03-21 15:08:27.732 080 13235.80 679.09 57211.04 88888.00 2006-03-21 15:08:28.732 080 13236.32 679.09 57209.82 88888.00 2006-03-21 15:08:29.732 080 13236.58 678.47 57211.41 88888.00 2006-03-21 15:08:30.732 080 13236.71 678.97 57210.92 88888.00 2006-03-21 15:08:31.732 080 13236.97 678.97 57211.54 88888.00 2006-03-21 15:08:32.732 080 13237.49 679.34 57211.29 88888.00 2006-03-21 15:08:33.732 080 13237.36 679.34 57211.54 88888.00 2006-03-21 15:08:34.732 080 13237.62 679.46 57211.29 88888.00 2006-03-21 15:08:35.732 080 13238.14 679.46 57211.78 88888.00 2006-03-21 15:08:36.732 080 13238.14 678.97 57211.29 88888.00 2006-03-21 15:08:37.732 080 13237.62 678.84 57212.02 88888.00 2006-03-21 15:08:38.732 080 13237.88 679.71 57211.17 88888.00 2006-03-21 15:08:39.732 080 13238.27 679.83 57211.29 88888.00 2006-03-21 15:08:40.732 080 13238.40 679.46 57211.90 88888.00 2006-03-21 15:08:41.732 080 13237.88 679.46 57211.29 88888.00 2006-03-21 15:08:42.732 080 13238.66 678.97 57211.78 88888.00 2006-03-21 15:08:43.732 080 13238.66 678.60 57211.90 88888.00 2006-03-21 15:08:44.732 080 13239.57 679.09 57212.14 88888.00 2006-03-21 15:08:45.732 080 13239.70 678.97 57212.14 88888.00 2006-03-21 15:08:46.732 080 13239.70 678.72 57211.54 88888.00 2006-03-21 15:08:47.732 080 13239.57 678.10 57212.39 88888.00 2006-03-21 15:08:48.732 080 13239.18 678.72 57211.78 88888.00 2006-03-21 15:08:49.732 080 13239.05 678.97 57212.27 88888.00 2006-03-21 15:08:50.732 080 13240.09 678.84 57212.14 88888.00 2006-03-21 15:08:51.732 080 13239.31 678.60 57212.51 88888.00 2006-03-21 15:08:52.732 080 13239.05 678.47 57212.39 88888.00 2006-03-21 15:08:53.732 080 13239.70 678.10 57211.90 88888.00 2006-03-21 15:08:54.732 080 13238.79 677.98 57212.51 88888.00 2006-03-21 15:08:55.732 080 13239.83 678.97 57213.00 88888.00 2006-03-21 15:08:56.732 080 13239.18 678.22 57212.14 88888.00 2006-03-21 15:08:57.732 080 13238.92 678.84 57213.25 88888.00 2006-03-21 15:08:58.732 080 13238.92 678.60 57212.39 88888.00 2006-03-21 15:08:59.732 080 13238.27 678.84 57213.00 88888.00 2006-03-21 15:09:00.732 080 13238.66 678.35 57211.90 88888.00 2006-03-21 15:09:01.732 080 13238.27 678.60 57212.88 88888.00 2006-03-21 15:09:02.732 080 13237.88 679.21 57212.76 88888.00 2006-03-21 15:09:03.732 080 13238.27 679.59 57213.12 88888.00 2006-03-21 15:09:04.732 080 13238.14 679.71 57212.76 88888.00 2006-03-21 15:09:05.732 080 13237.49 679.21 57212.63 88888.00 2006-03-21 15:09:06.732 080 13236.84 678.22 57212.88 88888.00 2006-03-21 15:09:07.732 080 13237.62 678.97 57213.00 88888.00 2006-03-21 15:09:08.732 080 13237.49 679.34 57212.63 88888.00 2006-03-21 15:09:09.732 080 13237.49 678.97 57212.51 88888.00 2006-03-21 15:09:10.732 080 13236.71 679.09 57212.51 88888.00 2006-03-21 15:09:11.732 080 13238.01 678.47 57212.27 88888.00 2006-03-21 15:09:12.732 080 13237.62 678.84 57212.39 88888.00 2006-03-21 15:09:13.732 080 13237.88 678.84 57213.12 88888.00 2006-03-21 15:09:14.732 080 13238.01 677.98 57213.00 88888.00 2006-03-21 15:09:15.732 080 13238.66 678.72 57212.88 88888.00 2006-03-21 15:09:16.732 080 13239.18 678.47 57212.63 88888.00 2006-03-21 15:09:17.732 080 13238.79 678.60 57213.25 88888.00 2006-03-21 15:09:18.732 080 13239.31 679.34 57212.63 88888.00 2006-03-21 15:09:19.732 080 13239.31 677.73 57212.76 88888.00 2006-03-21 15:09:20.732 080 13239.70 678.47 57213.25 88888.00 2006-03-21 15:09:21.732 080 13239.96 678.97 57212.88 88888.00 2006-03-21 15:09:22.732 080 13239.83 678.22 57212.76 88888.00 2006-03-21 15:09:23.732 080 13241.00 678.10 57213.00 88888.00 2006-03-21 15:09:24.732 080 13241.13 678.47 57213.00 88888.00 2006-03-21 15:09:25.732 080 13240.35 678.35 57213.73 88888.00 2006-03-21 15:09:26.732 080 13240.35 677.85 57212.88 88888.00 2006-03-21 15:09:27.732 080 13241.39 678.22 57213.12 88888.00 2006-03-21 15:09:28.732 080 13241.26 679.21 57214.10 88888.00 2006-03-21 15:09:29.732 080 13241.00 677.85 57213.61 88888.00 2006-03-21 15:09:30.732 080 13242.04 678.22 57213.00 88888.00 2006-03-21 15:09:31.732 080 13241.13 678.97 57213.61 88888.00 2006-03-21 15:09:32.732 080 13241.78 678.47 57214.22 88888.00 2006-03-21 15:09:33.732 080 13241.78 678.60 57213.86 88888.00 2006-03-21 15:09:34.732 080 13241.78 678.47 57214.22 88888.00 2006-03-21 15:09:35.732 080 13242.17 678.35 57214.34 88888.00 2006-03-21 15:09:36.732 080 13241.52 678.84 57213.98 88888.00 2006-03-21 15:09:37.732 080 13241.65 678.47 57213.73 88888.00 2006-03-21 15:09:38.732 080 13241.52 678.35 57213.61 88888.00 2006-03-21 15:09:39.732 080 13241.52 678.10 57214.22 88888.00 2006-03-21 15:09:40.732 080 13242.56 678.60 57214.47 88888.00 2006-03-21 15:09:41.732 080 13241.78 678.84 57214.71 88888.00 2006-03-21 15:09:42.732 080 13241.65 678.72 57214.71 88888.00 2006-03-21 15:09:43.732 080 13241.52 678.22 57214.10 88888.00 2006-03-21 15:09:44.732 080 13240.48 677.60 57214.47 88888.00 2006-03-21 15:09:45.732 080 13241.00 677.73 57214.10 88888.00 2006-03-21 15:09:46.732 080 13241.26 677.98 57214.84 88888.00 2006-03-21 15:09:47.732 080 13241.91 678.10 57215.08 88888.00 2006-03-21 15:09:48.732 080 13241.13 677.36 57214.59 88888.00 2006-03-21 15:09:49.732 080 13241.52 678.10 57215.45 88888.00 2006-03-21 15:09:50.732 080 13240.48 677.98 57214.96 88888.00 2006-03-21 15:09:51.732 080 13240.74 678.47 57215.45 88888.00 2006-03-21 15:09:52.732 080 13241.65 677.98 57214.59 88888.00 2006-03-21 15:09:53.732 080 13240.74 678.60 57214.84 88888.00 2006-03-21 15:09:54.732 080 13241.65 677.48 57215.57 88888.00 2006-03-21 15:09:55.732 080 13241.39 678.10 57215.20 88888.00 2006-03-21 15:09:56.732 080 13241.39 678.60 57214.96 88888.00 2006-03-21 15:09:57.732 080 13241.78 678.22 57214.96 88888.00 2006-03-21 15:09:58.732 080 13241.13 678.35 57215.20 88888.00 2006-03-21 15:09:59.732 080 13242.17 678.84 57215.20 88888.00 2006-03-21 15:10:00.732 080 13242.56 678.84 57215.08 88888.00 2006-03-21 15:10:01.732 080 13242.17 678.72 57215.57 88888.00 2006-03-21 15:10:02.732 080 13242.56 678.47 57215.20 88888.00 2006-03-21 15:10:03.732 080 13242.69 678.22 57215.69 88888.00 2006-03-21 15:10:04.732 080 13243.34 678.72 57215.93 88888.00 2006-03-21 15:10:05.732 080 13243.21 679.09 57215.57 88888.00 2006-03-21 15:10:06.732 080 13243.21 679.21 57215.45 88888.00 2006-03-21 15:10:07.732 080 13243.47 678.97 57216.06 88888.00 2006-03-21 15:10:08.732 080 13243.73 678.72 57215.57 88888.00 2006-03-21 15:10:09.732 080 13243.34 679.09 57215.45 88888.00 2006-03-21 15:10:10.732 080 13244.38 679.21 57216.06 88888.00 2006-03-21 15:10:11.732 080 13243.60 678.97 57215.69 88888.00 2006-03-21 15:10:12.732 080 13244.25 679.21 57216.30 88888.00 2006-03-21 15:10:13.732 080 13243.86 679.59 57216.06 88888.00 2006-03-21 15:10:14.732 080 13245.29 678.22 57216.91 88888.00 2006-03-21 15:10:15.732 080 13245.29 678.47 57216.55 88888.00 2006-03-21 15:10:16.732 080 13246.20 678.60 57216.67 88888.00 2006-03-21 15:10:17.732 080 13245.68 678.84 57216.30 88888.00 2006-03-21 15:10:18.732 080 13246.33 678.35 57217.04 88888.00 2006-03-21 15:10:19.732 080 13246.59 678.84 57216.79 88888.00 2006-03-21 15:10:20.732 080 13246.59 678.84 57217.16 88888.00 2006-03-21 15:10:21.732 080 13246.20 679.09 57217.77 88888.00 2006-03-21 15:10:22.732 080 13246.85 678.84 57217.16 88888.00 2006-03-21 15:10:23.732 080 13246.85 679.09 57216.91 88888.00 2006-03-21 15:10:24.732 080 13245.94 678.47 57216.67 88888.00 2006-03-21 15:10:25.732 080 13246.85 679.21 57217.89 88888.00 2006-03-21 15:10:26.732 080 13246.98 678.72 57218.14 88888.00 2006-03-21 15:10:27.732 080 13246.85 677.98 57218.01 88888.00 2006-03-21 15:10:28.732 080 13246.98 678.60 57217.77 88888.00 2006-03-21 15:10:29.732 080 13247.76 678.60 57218.26 88888.00 2006-03-21 15:10:30.732 080 13247.24 678.72 57217.89 88888.00 2006-03-21 15:10:31.732 080 13247.37 678.10 57217.77 88888.00 2006-03-21 15:10:32.732 080 13248.15 678.47 57217.65 88888.00 2006-03-21 15:10:33.732 080 13247.37 678.35 57218.26 88888.00 2006-03-21 15:10:34.732 080 13247.50 678.84 57218.14 88888.00 2006-03-21 15:10:35.732 080 13247.50 678.60 57217.89 88888.00 2006-03-21 15:10:36.732 080 13247.63 678.84 57218.14 88888.00 2006-03-21 15:10:37.732 080 13247.63 678.60 57218.26 88888.00 2006-03-21 15:10:38.732 080 13247.24 678.84 57218.38 88888.00 2006-03-21 15:10:39.732 080 13246.98 678.72 57218.38 88888.00 2006-03-21 15:10:40.732 080 13246.59 678.60 57218.75 88888.00 2006-03-21 15:10:41.732 080 13247.50 678.97 57218.87 88888.00 2006-03-21 15:10:42.732 080 13248.15 678.72 57218.62 88888.00 2006-03-21 15:10:43.732 080 13248.41 678.35 57218.75 88888.00 2006-03-21 15:10:44.732 080 13247.24 678.97 57218.75 88888.00 2006-03-21 15:10:45.732 080 13247.76 679.34 57218.75 88888.00 2006-03-21 15:10:46.732 080 13246.46 679.46 57218.87 88888.00 2006-03-21 15:10:47.732 080 13247.76 679.21 57218.50 88888.00 2006-03-21 15:10:48.732 080 13247.63 679.34 57218.14 88888.00 2006-03-21 15:10:49.732 080 13247.76 680.21 57218.50 88888.00 2006-03-21 15:10:50.732 080 13248.67 679.21 57218.87 88888.00 2006-03-21 15:10:51.732 080 13248.28 678.97 57218.75 88888.00 2006-03-21 15:10:52.732 080 13248.02 679.09 57218.01 88888.00 2006-03-21 15:10:53.732 080 13247.76 679.34 57219.11 88888.00 2006-03-21 15:10:54.732 080 13248.02 679.83 57218.75 88888.00 2006-03-21 15:10:55.732 080 13248.28 679.71 57218.14 88888.00 2006-03-21 15:10:56.732 080 13248.93 679.34 57218.75 88888.00 2006-03-21 15:10:57.732 080 13249.06 679.21 57219.23 88888.00 2006-03-21 15:10:58.732 080 13249.32 678.72 57219.73 88888.00 2006-03-21 15:10:59.732 080 13248.80 679.09 57219.36 88888.00 2006-03-21 15:11:00.732 080 13249.58 678.97 57219.48 88888.00 2006-03-21 15:11:01.732 080 13250.10 678.60 57219.60 88888.00 2006-03-21 15:11:02.732 080 13249.84 678.84 57219.36 88888.00 2006-03-21 15:11:03.732 080 13249.71 678.47 57220.09 88888.00 2006-03-21 15:11:04.732 080 13250.10 678.22 57219.97 88888.00 2006-03-21 15:11:05.732 080 13250.36 678.22 57219.85 88888.00 2006-03-21 15:11:06.732 080 13250.62 677.73 57219.85 88888.00 2006-03-21 15:11:07.732 080 13251.27 678.10 57219.60 88888.00 2006-03-21 15:11:08.732 080 13250.62 678.10 57220.34 88888.00 2006-03-21 15:11:09.732 080 13251.01 677.73 57219.60 88888.00 2006-03-21 15:11:10.732 080 13251.01 677.98 57219.85 88888.00 2006-03-21 15:11:11.732 080 13251.66 677.48 57219.85 88888.00 2006-03-21 15:11:12.732 080 13251.79 678.10 57220.46 88888.00 2006-03-21 15:11:13.732 080 13251.27 677.60 57220.46 88888.00 2006-03-21 15:11:14.732 080 13252.70 678.10 57220.95 88888.00 2006-03-21 15:11:15.732 080 13251.66 677.73 57220.82 88888.00 2006-03-21 15:11:16.732 080 13252.04 678.10 57220.95 88888.00 2006-03-21 15:11:17.732 080 13252.43 678.35 57220.58 88888.00 2006-03-21 15:11:18.732 080 13252.30 678.60 57220.82 88888.00 2006-03-21 15:11:19.732 080 13252.30 678.22 57221.32 88888.00 2006-03-21 15:11:20.732 080 13252.30 678.10 57220.82 88888.00 2006-03-21 15:11:21.732 080 13252.56 677.11 57221.07 88888.00 2006-03-21 15:11:22.732 080 13252.56 677.85 57220.95 88888.00 2006-03-21 15:11:23.732 080 13252.17 677.98 57220.95 88888.00 2006-03-21 15:11:24.732 080 13252.04 678.35 57220.46 88888.00 2006-03-21 15:11:25.732 080 13251.66 678.72 57220.95 88888.00 2006-03-21 15:11:26.732 080 13251.79 677.73 57220.58 88888.00 2006-03-21 15:11:27.732 080 13252.04 677.11 57221.19 88888.00 2006-03-21 15:11:28.732 080 13251.53 678.22 57220.34 88888.00 2006-03-21 15:11:29.732 080 13251.27 677.98 57220.95 88888.00 2006-03-21 15:11:30.732 080 13251.14 677.73 57220.82 88888.00 2006-03-21 15:11:31.732 080 13251.79 678.35 57220.70 88888.00 2006-03-21 15:11:32.732 080 13251.66 677.73 57220.82 88888.00 2006-03-21 15:11:33.732 080 13251.27 677.11 57220.58 88888.00 2006-03-21 15:11:34.732 080 13251.53 677.48 57220.70 88888.00 2006-03-21 15:11:35.732 080 13251.14 677.60 57220.95 88888.00 2006-03-21 15:11:36.732 080 13251.40 677.85 57221.19 88888.00 2006-03-21 15:11:37.732 080 13251.53 678.47 57220.70 88888.00 2006-03-21 15:11:38.732 080 13251.27 677.85 57220.58 88888.00 2006-03-21 15:11:39.732 080 13250.49 678.47 57221.19 88888.00 2006-03-21 15:11:40.732 080 13250.75 678.10 57220.82 88888.00 2006-03-21 15:11:41.732 080 13251.14 677.98 57220.95 88888.00 2006-03-21 15:11:42.732 080 13250.36 678.22 57221.32 88888.00 2006-03-21 15:11:43.732 080 13250.36 678.10 57221.32 88888.00 2006-03-21 15:11:44.732 080 13249.97 678.22 57220.82 88888.00 2006-03-21 15:11:45.732 080 13250.49 678.10 57220.95 88888.00 2006-03-21 15:11:46.732 080 13250.23 678.60 57221.32 88888.00 2006-03-21 15:11:47.732 080 13251.27 678.72 57220.58 88888.00 2006-03-21 15:11:48.732 080 13250.23 678.35 57221.44 88888.00 2006-03-21 15:11:49.732 080 13251.27 678.22 57221.19 88888.00 2006-03-21 15:11:50.732 080 13250.88 678.22 57221.07 88888.00 2006-03-21 15:11:51.732 080 13250.75 677.98 57221.56 88888.00 2006-03-21 15:11:52.732 080 13251.14 678.10 57221.68 88888.00 2006-03-21 15:11:53.732 080 13250.88 678.47 57221.44 88888.00 2006-03-21 15:11:54.732 080 13250.88 678.84 57222.05 88888.00 2006-03-21 15:11:55.732 080 13250.49 678.22 57221.32 88888.00 2006-03-21 15:11:56.732 080 13251.14 679.09 57221.07 88888.00 2006-03-21 15:11:57.732 080 13250.88 678.60 57220.95 88888.00 2006-03-21 15:11:58.732 080 13251.40 678.84 57221.80 88888.00 2006-03-21 15:11:59.732 080 13250.88 679.34 57221.44 88888.00 2006-03-21 15:12:00.732 080 13250.75 678.84 57221.68 88888.00 2006-03-21 15:12:01.732 080 13250.88 679.09 57221.93 88888.00 2006-03-21 15:12:02.732 080 13250.62 679.34 57221.68 88888.00 2006-03-21 15:12:03.732 080 13250.23 678.84 57221.93 88888.00 2006-03-21 15:12:04.732 080 13250.49 678.72 57221.44 88888.00 2006-03-21 15:12:05.732 080 13250.10 678.97 57221.68 88888.00 2006-03-21 15:12:06.732 080 13249.84 678.97 57221.93 88888.00 2006-03-21 15:12:07.732 080 13250.36 679.09 57221.07 88888.00 2006-03-21 15:12:08.732 080 13250.10 678.47 57221.80 88888.00 2006-03-21 15:12:09.732 080 13249.71 679.09 57221.68 88888.00 2006-03-21 15:12:10.732 080 13250.10 679.09 57221.80 88888.00 2006-03-21 15:12:11.732 080 13249.97 679.34 57221.80 88888.00 2006-03-21 15:12:12.732 080 13249.58 679.21 57221.68 88888.00 2006-03-21 15:12:13.732 080 13250.49 679.46 57222.29 88888.00 2006-03-21 15:12:14.732 080 13249.19 679.96 57221.68 88888.00 2006-03-21 15:12:15.732 080 13250.36 679.09 57222.41 88888.00 2006-03-21 15:12:16.732 080 13249.84 679.34 57222.29 88888.00 2006-03-21 15:12:17.732 080 13249.58 678.72 57222.54 88888.00 2006-03-21 15:12:18.732 080 13249.84 678.60 57223.03 88888.00 2006-03-21 15:12:19.732 080 13250.36 678.84 57222.41 88888.00 2006-03-21 15:12:20.732 080 13249.32 678.84 57222.41 88888.00 2006-03-21 15:12:21.732 080 13250.10 679.46 57221.93 88888.00 2006-03-21 15:12:22.732 080 13250.23 678.97 57222.17 88888.00 2006-03-21 15:12:23.732 080 13250.23 679.34 57222.54 88888.00 2006-03-21 15:12:24.732 080 13250.49 679.09 57222.41 88888.00 2006-03-21 15:12:25.732 080 13250.10 679.09 57222.29 88888.00 2006-03-21 15:12:26.732 080 13250.36 678.97 57222.05 88888.00 2006-03-21 15:12:27.732 080 13249.32 679.46 57222.78 88888.00 2006-03-21 15:12:28.732 080 13250.23 679.96 57223.03 88888.00 2006-03-21 15:12:29.732 080 13249.45 679.09 57222.29 88888.00 2006-03-21 15:12:30.732 080 13249.58 679.59 57222.66 88888.00 2006-03-21 15:12:31.732 080 13249.45 679.21 57222.91 88888.00 2006-03-21 15:12:32.732 080 13249.32 679.09 57223.03 88888.00 2006-03-21 15:12:33.732 080 13249.06 678.84 57222.91 88888.00 2006-03-21 15:12:34.732 080 13249.19 679.21 57222.41 88888.00 2006-03-21 15:12:35.732 080 13248.80 679.34 57223.27 88888.00 2006-03-21 15:12:36.732 080 13248.41 678.84 57222.54 88888.00 2006-03-21 15:12:37.732 080 13248.54 679.09 57222.78 88888.00 2006-03-21 15:12:38.732 080 13248.41 678.60 57222.91 88888.00 2006-03-21 15:12:39.732 080 13248.80 679.09 57222.66 88888.00 2006-03-21 15:12:40.732 080 13247.76 678.72 57222.41 88888.00 2006-03-21 15:12:41.732 080 13248.41 678.72 57222.78 88888.00 2006-03-21 15:12:42.732 080 13248.28 678.72 57223.27 88888.00 2006-03-21 15:12:43.732 080 13248.02 679.59 57222.05 88888.00 2006-03-21 15:12:44.732 080 13247.89 678.97 57223.39 88888.00 2006-03-21 15:12:45.732 080 13248.93 678.72 57222.66 88888.00 2006-03-21 15:12:46.732 080 13248.41 678.60 57222.78 88888.00 2006-03-21 15:12:47.732 080 13247.63 679.09 57222.41 88888.00 2006-03-21 15:12:48.732 080 13248.41 678.60 57222.91 88888.00 2006-03-21 15:12:49.732 080 13248.28 679.59 57222.41 88888.00 2006-03-21 15:12:50.732 080 13247.37 679.46 57222.05 88888.00 2006-03-21 15:12:51.732 080 13247.11 679.09 57222.66 88888.00 2006-03-21 15:12:52.732 080 13248.15 679.09 57222.29 88888.00 2006-03-21 15:12:53.732 080 13247.50 678.84 57222.91 88888.00 2006-03-21 15:12:54.732 080 13248.15 679.09 57222.41 88888.00 2006-03-21 15:12:55.732 080 13247.63 679.09 57222.41 88888.00 2006-03-21 15:12:56.732 080 13247.76 678.84 57222.17 88888.00 2006-03-21 15:12:57.732 080 13247.37 679.46 57223.15 88888.00 2006-03-21 15:12:58.732 080 13247.37 678.72 57222.91 88888.00 2006-03-21 15:12:59.732 080 13247.50 678.10 57222.91 88888.00 2006-03-21 15:13:00.732 080 13247.11 679.21 57222.66 88888.00 2006-03-21 15:13:01.732 080 13247.37 678.84 57222.41 88888.00 2006-03-21 15:13:02.732 080 13246.72 678.60 57222.54 88888.00 2006-03-21 15:13:03.732 080 13246.85 678.10 57222.05 88888.00 2006-03-21 15:13:04.732 080 13246.85 678.10 57222.29 88888.00 2006-03-21 15:13:05.732 080 13246.85 678.60 57222.66 88888.00 2006-03-21 15:13:06.732 080 13247.11 677.85 57222.66 88888.00 2006-03-21 15:13:07.732 080 13246.72 678.35 57221.19 88888.00 2006-03-21 15:13:08.732 080 13245.94 677.98 57221.93 88888.00 2006-03-21 15:13:09.732 080 13246.46 678.22 57222.54 88888.00 2006-03-21 15:13:10.732 080 13246.20 678.35 57222.78 88888.00 2006-03-21 15:13:11.732 080 13246.46 677.36 57222.17 88888.00 2006-03-21 15:13:12.732 080 13245.81 678.60 57221.93 88888.00 2006-03-21 15:13:13.732 080 13245.03 678.60 57222.29 88888.00 2006-03-21 15:13:14.732 080 13244.90 678.22 57222.17 88888.00 2006-03-21 15:13:15.732 080 13244.90 677.85 57222.05 88888.00 2006-03-21 15:13:16.732 080 13245.16 677.48 57222.41 88888.00 2006-03-21 15:13:17.732 080 13244.90 677.85 57221.80 88888.00 2006-03-21 15:13:18.732 080 13243.86 678.10 57222.05 88888.00 2006-03-21 15:13:19.732 080 13244.12 678.84 57222.05 88888.00 2006-03-21 15:13:20.732 080 13244.12 677.98 57221.80 88888.00 2006-03-21 15:13:21.732 080 13243.73 677.85 57221.19 88888.00 2006-03-21 15:13:22.732 080 13244.38 678.35 57221.44 88888.00 2006-03-21 15:13:23.732 080 13243.73 678.22 57221.93 88888.00 2006-03-21 15:13:24.732 080 13243.34 678.22 57221.32 88888.00 2006-03-21 15:13:25.732 080 13243.73 678.60 57221.56 88888.00 2006-03-21 15:13:26.732 080 13243.99 677.98 57221.19 88888.00 2006-03-21 15:13:27.732 080 13244.12 678.60 57220.82 88888.00 2006-03-21 15:13:28.732 080 13243.21 678.35 57220.34 88888.00 2006-03-21 15:13:29.732 080 13243.60 678.47 57220.70 88888.00 2006-03-21 15:13:30.732 080 13243.21 678.60 57220.82 88888.00 2006-03-21 15:13:31.732 080 13243.73 678.10 57220.95 88888.00 2006-03-21 15:13:32.732 080 13243.73 678.22 57220.70 88888.00 2006-03-21 15:13:33.732 080 13243.60 678.84 57221.07 88888.00 2006-03-21 15:13:34.732 080 13243.99 678.47 57220.70 88888.00 2006-03-21 15:13:35.732 080 13243.99 678.60 57221.07 88888.00 2006-03-21 15:13:36.732 080 13243.34 677.73 57220.82 88888.00 2006-03-21 15:13:37.732 080 13243.99 678.35 57220.82 88888.00 2006-03-21 15:13:38.732 080 13243.60 678.60 57220.70 88888.00 2006-03-21 15:13:39.732 080 13243.86 678.72 57221.19 88888.00 2006-03-21 15:13:40.732 080 13243.86 678.72 57220.70 88888.00 2006-03-21 15:13:41.732 080 13243.99 679.46 57220.58 88888.00 2006-03-21 15:13:42.732 080 13243.60 679.59 57221.32 88888.00 2006-03-21 15:13:43.732 080 13243.86 679.09 57220.82 88888.00 2006-03-21 15:13:44.732 080 13243.08 678.47 57221.19 88888.00 2006-03-21 15:13:45.732 080 13243.08 679.09 57220.70 88888.00 2006-03-21 15:13:46.732 080 13243.21 679.96 57220.70 88888.00 2006-03-21 15:13:47.732 080 13243.08 679.21 57220.34 88888.00 2006-03-21 15:13:48.732 080 13243.21 679.83 57220.58 88888.00 2006-03-21 15:13:49.732 080 13243.21 679.21 57221.07 88888.00 2006-03-21 15:13:50.732 080 13242.95 679.21 57221.07 88888.00 2006-03-21 15:13:51.732 080 13242.95 679.59 57221.68 88888.00 2006-03-21 15:13:52.732 080 13243.34 679.09 57220.82 88888.00 2006-03-21 15:13:53.732 080 13244.25 679.83 57221.07 88888.00 2006-03-21 15:13:54.732 080 13243.60 679.96 57221.19 88888.00 2006-03-21 15:13:55.732 080 13243.47 679.83 57221.56 88888.00 2006-03-21 15:13:56.732 080 13243.47 679.83 57220.70 88888.00 2006-03-21 15:13:57.732 080 13243.60 679.09 57221.68 88888.00 2006-03-21 15:13:58.732 080 13244.12 679.71 57221.44 88888.00 2006-03-21 15:13:59.732 080 13243.73 679.59 57221.32 88888.00 2006-03-21 15:14:00.732 080 13244.25 680.08 57220.95 88888.00 2006-03-21 15:14:01.732 080 13244.51 679.21 57221.07 88888.00 2006-03-21 15:14:02.732 080 13245.42 679.83 57221.44 88888.00 2006-03-21 15:14:03.732 080 13244.25 680.08 57221.44 88888.00 2006-03-21 15:14:04.732 080 13244.25 679.83 57221.32 88888.00 2006-03-21 15:14:05.732 080 13244.25 679.71 57221.68 88888.00 2006-03-21 15:14:06.732 080 13245.03 679.83 57221.68 88888.00 2006-03-21 15:14:07.732 080 13244.51 680.21 57220.95 88888.00 2006-03-21 15:14:08.732 080 13244.77 680.33 57221.44 88888.00 2006-03-21 15:14:09.732 080 13245.42 680.70 57221.07 88888.00 2006-03-21 15:14:10.732 080 13244.77 680.33 57222.41 88888.00 2006-03-21 15:14:11.732 080 13244.90 680.33 57222.41 88888.00 2006-03-21 15:14:12.732 080 13244.51 680.45 57221.68 88888.00 2006-03-21 15:14:13.732 080 13244.64 680.82 57221.80 88888.00 2006-03-21 15:14:14.732 080 13245.03 680.95 57222.29 88888.00 2006-03-21 15:14:15.732 080 13244.64 681.20 57221.93 88888.00 2006-03-21 15:14:16.732 080 13244.25 680.95 57221.56 88888.00 2006-03-21 15:14:17.731 080 13244.77 680.82 57221.93 88888.00 2006-03-21 15:14:18.731 080 13244.25 681.32 57222.29 88888.00 2006-03-21 15:14:19.731 080 13244.38 680.45 57221.93 88888.00 2006-03-21 15:14:20.731 080 13244.25 681.07 57221.68 88888.00 2006-03-21 15:14:21.731 080 13244.12 681.07 57221.93 88888.00 2006-03-21 15:14:22.731 080 13244.38 680.82 57222.17 88888.00 2006-03-21 15:14:23.731 080 13243.73 680.70 57221.80 88888.00 2006-03-21 15:14:24.731 080 13244.25 680.21 57222.05 88888.00 2006-03-21 15:14:25.731 080 13244.51 680.82 57222.17 88888.00 2006-03-21 15:14:26.731 080 13245.03 679.96 57221.93 88888.00 2006-03-21 15:14:27.731 080 13244.64 680.33 57222.66 88888.00 2006-03-21 15:14:28.731 080 13245.03 680.82 57222.54 88888.00 2006-03-21 15:14:29.731 080 13244.51 680.82 57222.66 88888.00 2006-03-21 15:14:30.731 080 13245.16 680.95 57222.54 88888.00 2006-03-21 15:14:31.731 080 13245.81 680.82 57222.66 88888.00 2006-03-21 15:14:32.731 080 13245.42 681.32 57222.66 88888.00 2006-03-21 15:14:33.731 080 13245.03 680.70 57222.66 88888.00 2006-03-21 15:14:34.731 080 13245.42 680.45 57222.78 88888.00 2006-03-21 15:14:35.731 080 13245.16 680.95 57222.78 88888.00 2006-03-21 15:14:36.731 080 13245.81 680.21 57223.15 88888.00 2006-03-21 15:14:37.731 080 13245.94 680.21 57222.78 88888.00 2006-03-21 15:14:38.731 080 13245.81 680.95 57222.78 88888.00 2006-03-21 15:14:39.731 080 13245.55 680.45 57222.91 88888.00 2006-03-21 15:14:40.731 080 13246.20 680.33 57222.54 88888.00 2006-03-21 15:14:41.731 080 13246.20 681.20 57222.54 88888.00 2006-03-21 15:14:42.731 080 13246.72 680.95 57222.41 88888.00 2006-03-21 15:14:43.731 080 13246.59 680.82 57223.15 88888.00 2006-03-21 15:14:44.731 080 13246.33 680.95 57223.52 88888.00 2006-03-21 15:14:45.731 080 13246.46 680.58 57223.39 88888.00 2006-03-21 15:14:46.731 080 13246.98 681.44 57223.15 88888.00 2006-03-21 15:14:47.731 080 13246.33 681.20 57223.39 88888.00 2006-03-21 15:14:48.731 080 13246.46 682.06 57223.39 88888.00 2006-03-21 15:14:49.731 080 13246.59 681.32 57223.39 88888.00 2006-03-21 15:14:50.731 080 13246.46 681.44 57223.27 88888.00 2006-03-21 15:14:51.731 080 13246.33 681.32 57223.64 88888.00 2006-03-21 15:14:52.731 080 13246.85 681.20 57223.76 88888.00 2006-03-21 15:14:53.731 080 13246.20 681.07 57223.03 88888.00 2006-03-21 15:14:54.731 080 13246.20 680.82 57223.39 88888.00 2006-03-21 15:14:55.731 080 13246.46 680.95 57223.39 88888.00 2006-03-21 15:14:56.731 080 13246.20 680.45 57224.00 88888.00 2006-03-21 15:14:57.731 080 13246.46 680.21 57223.76 88888.00 2006-03-21 15:14:58.731 080 13246.07 680.33 57223.64 88888.00 2006-03-21 15:14:59.731 080 13245.81 681.20 57223.64 88888.00 2006-03-21 15:15:00.731 080 13245.94 680.70 57224.37 88888.00 2006-03-21 15:15:01.731 080 13246.07 680.70 57224.13 88888.00 2006-03-21 15:15:02.731 080 13245.16 680.45 57223.64 88888.00 2006-03-21 15:15:03.731 080 13245.29 681.07 57223.52 88888.00 2006-03-21 15:15:04.731 080 13244.64 680.33 57223.76 88888.00 2006-03-21 15:15:05.731 080 13245.16 680.45 57223.76 88888.00 2006-03-21 15:15:06.731 080 13245.16 680.58 57223.15 88888.00 2006-03-21 15:15:07.731 080 13244.77 680.95 57223.52 88888.00 2006-03-21 15:15:08.731 080 13244.64 680.33 57224.00 88888.00 2006-03-21 15:15:09.731 080 13244.64 679.96 57223.03 88888.00 2006-03-21 15:15:10.731 080 13243.86 680.21 57223.64 88888.00 2006-03-21 15:15:11.731 080 13244.25 680.45 57223.39 88888.00 2006-03-21 15:15:12.731 080 13244.25 680.82 57224.00 88888.00 2006-03-21 15:15:13.731 080 13244.12 680.58 57223.39 88888.00 2006-03-21 15:15:14.731 080 13244.25 680.95 57223.03 88888.00 2006-03-21 15:15:15.731 080 13243.73 680.82 57222.91 88888.00 2006-03-21 15:15:16.731 080 13243.99 680.70 57224.49 88888.00 2006-03-21 15:15:17.731 080 13243.86 680.08 57223.52 88888.00 2006-03-21 15:15:18.731 080 13245.03 680.70 57222.78 88888.00 2006-03-21 15:15:19.731 080 13244.64 679.46 57222.91 88888.00 2006-03-21 15:15:20.731 080 13244.25 679.96 57222.78 88888.00 2006-03-21 15:15:21.731 080 13243.73 680.58 57222.78 88888.00 2006-03-21 15:15:22.731 080 13243.47 680.45 57222.54 88888.00 2006-03-21 15:15:23.731 080 13243.73 680.58 57223.15 88888.00 2006-03-21 15:15:24.731 080 13243.34 679.96 57222.91 88888.00 2006-03-21 15:15:25.731 080 13244.12 679.71 57222.91 88888.00 2006-03-21 15:15:26.731 080 13243.47 680.33 57223.15 88888.00 2006-03-21 15:15:27.731 080 13243.34 679.83 57223.27 88888.00 2006-03-21 15:15:28.731 080 13241.91 678.97 57222.91 88888.00 2006-03-21 15:15:29.731 080 13242.17 679.83 57222.17 88888.00 2006-03-21 15:15:30.731 080 13242.17 679.71 57222.41 88888.00 2006-03-21 15:15:31.731 080 13241.00 679.21 57222.91 88888.00 2006-03-21 15:15:32.731 080 13241.26 679.96 57223.27 88888.00 2006-03-21 15:15:33.731 080 13240.74 680.08 57223.03 88888.00 2006-03-21 15:15:34.731 080 13241.13 680.08 57222.66 88888.00 2006-03-21 15:15:35.731 080 13241.00 680.33 57223.15 88888.00 2006-03-21 15:15:36.731 080 13241.00 679.96 57222.29 88888.00 2006-03-21 15:15:37.731 080 13240.48 679.46 57222.17 88888.00 2006-03-21 15:15:38.731 080 13241.00 679.83 57222.41 88888.00 2006-03-21 15:15:39.731 080 13240.48 679.34 57221.80 88888.00 2006-03-21 15:15:40.731 080 13240.48 680.82 57222.29 88888.00 2006-03-21 15:15:41.731 080 13239.96 679.96 57221.93 88888.00 2006-03-21 15:15:42.731 080 13239.83 679.96 57222.17 88888.00 2006-03-21 15:15:43.731 080 13239.57 680.21 57222.05 88888.00 2006-03-21 15:15:44.731 080 13240.09 679.59 57221.80 88888.00 2006-03-21 15:15:45.731 080 13240.48 679.96 57221.56 88888.00 2006-03-21 15:15:46.731 080 13240.35 679.46 57221.32 88888.00 2006-03-21 15:15:47.731 080 13240.35 679.21 57221.93 88888.00 2006-03-21 15:15:48.731 080 13240.48 679.46 57221.68 88888.00 2006-03-21 15:15:49.731 080 13240.22 679.96 57220.70 88888.00 2006-03-21 15:15:50.731 080 13240.22 679.96 57222.29 88888.00 2006-03-21 15:15:51.731 080 13241.00 679.34 57220.82 88888.00 2006-03-21 15:15:52.731 080 13240.61 679.59 57220.95 88888.00 2006-03-21 15:15:53.731 080 13241.00 678.97 57220.21 88888.00 2006-03-21 15:15:54.731 080 13241.13 679.59 57220.58 88888.00 2006-03-21 15:15:55.731 080 13241.13 679.59 57220.82 88888.00 2006-03-21 15:15:56.731 080 13240.61 680.08 57220.95 88888.00 2006-03-21 15:15:57.731 080 13241.26 680.33 57221.44 88888.00 2006-03-21 15:15:58.731 080 13240.74 679.96 57220.58 88888.00 2006-03-21 15:15:59.731 080 13241.65 680.21 57220.58 88888.00 2006-03-21 15:16:00.731 080 13241.26 680.58 57220.82 88888.00 2006-03-21 15:16:01.731 080 13240.61 680.21 57220.46 88888.00 2006-03-21 15:16:02.731 080 13241.39 680.33 57221.07 88888.00 2006-03-21 15:16:03.731 080 13241.00 680.45 57220.82 88888.00 2006-03-21 15:16:04.731 080 13242.30 680.70 57220.34 88888.00 2006-03-21 15:16:05.731 080 13239.96 680.45 57220.21 88888.00 2006-03-21 15:16:06.731 080 13241.26 680.58 57220.95 88888.00 2006-03-21 15:16:07.731 080 13240.87 680.45 57220.58 88888.00 2006-03-21 15:16:08.731 080 13241.65 679.83 57220.46 88888.00 2006-03-21 15:16:09.731 080 13241.13 680.58 57220.09 88888.00 2006-03-21 15:16:10.731 080 13241.26 680.33 57220.82 88888.00 2006-03-21 15:16:11.731 080 13241.00 680.82 57220.58 88888.00 2006-03-21 15:16:12.731 080 13240.48 681.32 57220.95 88888.00 2006-03-21 15:16:13.731 080 13240.48 680.45 57220.95 88888.00 2006-03-21 15:16:14.731 080 13241.13 680.70 57220.70 88888.00 2006-03-21 15:16:15.731 080 13241.78 680.58 57221.68 88888.00 2006-03-21 15:16:16.731 080 13241.26 680.95 57221.07 88888.00 2006-03-21 15:16:17.731 080 13241.00 680.21 57221.68 88888.00 2006-03-21 15:16:18.731 080 13241.26 680.08 57221.07 88888.00 2006-03-21 15:16:19.731 080 13241.00 680.33 57220.95 88888.00 2006-03-21 15:16:20.731 080 13240.87 679.71 57220.95 88888.00 2006-03-21 15:16:21.731 080 13240.35 680.58 57220.46 88888.00 2006-03-21 15:16:22.731 080 13241.65 680.08 57220.95 88888.00 2006-03-21 15:16:23.731 080 13241.13 680.21 57220.46 88888.00 2006-03-21 15:16:24.731 080 13241.52 679.71 57220.95 88888.00 2006-03-21 15:16:25.731 080 13242.30 680.82 57221.44 88888.00 2006-03-21 15:16:26.731 080 13242.30 679.96 57220.95 88888.00 2006-03-21 15:16:27.731 080 13241.78 679.96 57221.68 88888.00 2006-03-21 15:16:28.731 080 13242.04 680.58 57220.34 88888.00 2006-03-21 15:16:29.731 080 13242.56 680.45 57220.46 88888.00 2006-03-21 15:16:30.731 080 13243.08 680.70 57221.44 88888.00 2006-03-21 15:16:31.731 080 13242.56 679.83 57220.70 88888.00 2006-03-21 15:16:32.731 080 13243.21 679.71 57220.95 88888.00 2006-03-21 15:16:33.731 080 13242.82 680.45 57220.82 88888.00 2006-03-21 15:16:34.731 080 13243.86 679.83 57220.82 88888.00 2006-03-21 15:16:35.731 080 13242.95 680.08 57220.95 88888.00 2006-03-21 15:16:36.731 080 13243.08 679.59 57220.95 88888.00 2006-03-21 15:16:37.731 080 13244.12 679.21 57220.82 88888.00 2006-03-21 15:16:38.731 080 13243.21 679.59 57220.82 88888.00 2006-03-21 15:16:39.731 080 13243.47 679.83 57220.46 88888.00 2006-03-21 15:16:40.731 080 13243.34 679.09 57220.70 88888.00 2006-03-21 15:16:41.731 080 13243.34 679.71 57221.56 88888.00 2006-03-21 15:16:42.731 080 13243.34 680.08 57221.07 88888.00 2006-03-21 15:16:43.731 080 13243.21 679.59 57221.44 88888.00 2006-03-21 15:16:44.731 080 13243.21 680.21 57221.32 88888.00 2006-03-21 15:16:45.731 080 13242.82 679.96 57221.19 88888.00 2006-03-21 15:16:46.731 080 13243.86 680.21 57220.58 88888.00 2006-03-21 15:16:47.731 080 13243.47 679.83 57221.19 88888.00 2006-03-21 15:16:48.731 080 13243.86 680.95 57220.95 88888.00 2006-03-21 15:16:49.731 080 13243.86 680.21 57221.44 88888.00 2006-03-21 15:16:50.731 080 13243.73 680.45 57221.32 88888.00 2006-03-21 15:16:51.731 080 13243.99 679.83 57220.95 88888.00 2006-03-21 15:16:52.731 080 13243.73 680.45 57221.07 88888.00 2006-03-21 15:16:53.731 080 13243.21 680.33 57220.58 88888.00 2006-03-21 15:16:54.731 080 13243.08 680.08 57221.44 88888.00 2006-03-21 15:16:55.731 080 13243.34 679.83 57221.56 88888.00 2006-03-21 15:16:56.731 080 13242.82 680.33 57220.82 88888.00 2006-03-21 15:16:57.731 080 13243.47 680.21 57221.56 88888.00 2006-03-21 15:16:58.731 080 13242.56 680.95 57221.19 88888.00 2006-03-21 15:16:59.731 080 13242.82 680.45 57220.82 88888.00 2006-03-21 15:17:00.731 080 13242.04 679.71 57221.19 88888.00 2006-03-21 15:17:01.731 080 13242.56 680.21 57221.68 88888.00 2006-03-21 15:17:02.731 080 13242.82 679.71 57220.95 88888.00 2006-03-21 15:17:03.731 080 13242.56 679.71 57220.82 88888.00 2006-03-21 15:17:04.731 080 13242.04 679.21 57220.95 88888.00 2006-03-21 15:17:05.731 080 13242.43 679.21 57221.19 88888.00 2006-03-21 15:17:06.731 080 13241.39 679.83 57220.95 88888.00 2006-03-21 15:17:07.731 080 13242.30 679.46 57221.07 88888.00 2006-03-21 15:17:08.731 080 13241.65 679.21 57220.95 88888.00 2006-03-21 15:17:09.731 080 13242.04 679.71 57221.32 88888.00 2006-03-21 15:17:10.731 080 13241.65 679.21 57220.34 88888.00 2006-03-21 15:17:11.731 080 13241.00 679.21 57221.07 88888.00 2006-03-21 15:17:12.731 080 13241.39 678.97 57220.82 88888.00 2006-03-21 15:17:13.731 080 13242.17 679.09 57220.70 88888.00 2006-03-21 15:17:14.731 080 13240.87 679.09 57220.46 88888.00 2006-03-21 15:17:15.731 080 13241.13 679.83 57220.70 88888.00 2006-03-21 15:17:16.731 080 13241.52 679.46 57220.21 88888.00 2006-03-21 15:17:17.731 080 13241.00 679.46 57220.58 88888.00 2006-03-21 15:17:18.731 080 13240.35 679.09 57220.58 88888.00 2006-03-21 15:17:19.731 080 13240.87 678.97 57220.34 88888.00 2006-03-21 15:17:20.731 080 13240.61 678.97 57220.82 88888.00 2006-03-21 15:17:21.731 080 13240.35 679.59 57220.21 88888.00 2006-03-21 15:17:22.731 080 13240.22 678.60 57221.32 88888.00 2006-03-21 15:17:23.731 080 13239.83 679.34 57220.34 88888.00 2006-03-21 15:17:24.731 080 13239.83 678.84 57220.58 88888.00 2006-03-21 15:17:25.731 080 13239.70 679.34 57220.95 88888.00 2006-03-21 15:17:26.731 080 13239.31 679.21 57220.21 88888.00 2006-03-21 15:17:27.731 080 13238.92 678.60 57219.48 88888.00 2006-03-21 15:17:28.731 080 13239.05 678.35 57220.70 88888.00 2006-03-21 15:17:29.731 080 13239.70 678.47 57220.70 88888.00 2006-03-21 15:17:30.731 080 13239.96 678.97 57220.21 88888.00 2006-03-21 15:17:31.731 080 13239.57 678.47 57219.97 88888.00 2006-03-21 15:17:32.731 080 13239.18 678.35 57219.97 88888.00 2006-03-21 15:17:33.731 080 13239.83 678.84 57220.46 88888.00 2006-03-21 15:17:34.731 080 13239.96 678.72 57220.34 88888.00 2006-03-21 15:17:35.731 080 13240.35 679.21 57219.97 88888.00 2006-03-21 15:17:36.731 080 13240.22 678.97 57219.97 88888.00 2006-03-21 15:17:37.731 080 13240.74 678.47 57219.60 88888.00 2006-03-21 15:17:38.731 080 13239.96 678.10 57219.73 88888.00 2006-03-21 15:17:39.731 080 13239.96 678.60 57219.73 88888.00 2006-03-21 15:17:40.731 080 13240.48 678.84 57218.99 88888.00 2006-03-21 15:17:41.731 080 13239.83 679.21 57219.36 88888.00 2006-03-21 15:17:42.731 080 13239.83 678.97 57219.73 88888.00 2006-03-21 15:17:43.731 080 13239.57 679.09 57219.73 88888.00 2006-03-21 15:17:44.731 080 13238.79 678.84 57219.48 88888.00 2006-03-21 15:17:45.731 080 13239.05 678.84 57219.73 88888.00 2006-03-21 15:17:46.731 080 13239.57 679.21 57219.48 88888.00 2006-03-21 15:17:47.731 080 13239.18 678.72 57219.97 88888.00 2006-03-21 15:17:48.731 080 13238.66 677.98 57218.87 88888.00 2006-03-21 15:17:49.731 080 13238.01 678.60 57218.50 88888.00 2006-03-21 15:17:50.731 080 13237.88 677.98 57218.99 88888.00 2006-03-21 15:17:51.731 080 13237.62 678.84 57219.11 88888.00 2006-03-21 15:17:52.731 080 13237.88 677.85 57218.62 88888.00 2006-03-21 15:17:53.731 080 13237.75 677.85 57218.99 88888.00 2006-03-21 15:17:54.731 080 13237.10 678.35 57219.23 88888.00 2006-03-21 15:17:55.731 080 13237.62 677.85 57218.87 88888.00 2006-03-21 15:17:56.731 080 13237.36 678.22 57218.38 88888.00 2006-03-21 15:17:57.731 080 13237.75 678.72 57218.01 88888.00 2006-03-21 15:17:58.731 080 13237.49 677.85 57217.77 88888.00 2006-03-21 15:17:59.731 080 13237.62 677.98 57218.14 88888.00 2006-03-21 15:18:00.731 080 13236.45 678.35 57218.26 88888.00 2006-03-21 15:18:01.731 080 13236.97 678.35 57218.14 88888.00 2006-03-21 15:18:02.731 080 13237.88 678.22 57218.14 88888.00 2006-03-21 15:18:03.731 080 13237.75 677.85 57217.28 88888.00 2006-03-21 15:18:04.731 080 13237.10 678.22 57217.65 88888.00 2006-03-21 15:18:05.731 080 13236.97 678.35 57217.65 88888.00 2006-03-21 15:18:06.731 080 13237.75 678.10 57217.52 88888.00 2006-03-21 15:18:07.731 080 13236.84 677.98 57217.28 88888.00 2006-03-21 15:18:08.731 080 13237.88 678.22 57217.77 88888.00 2006-03-21 15:18:09.731 080 13237.49 677.36 57217.52 88888.00 2006-03-21 15:18:10.731 080 13237.62 677.60 57217.40 88888.00 2006-03-21 15:18:11.731 080 13237.10 677.85 57217.65 88888.00 2006-03-21 15:18:12.731 080 13237.36 677.98 57217.89 88888.00 2006-03-21 15:18:13.731 080 13236.97 678.10 57217.65 88888.00 2006-03-21 15:18:14.731 080 13237.49 677.73 57217.04 88888.00 2006-03-21 15:18:15.731 080 13237.62 677.98 57216.67 88888.00 2006-03-21 15:18:16.731 080 13237.75 678.22 57217.04 88888.00 2006-03-21 15:18:17.731 080 13237.23 678.60 57217.28 88888.00 2006-03-21 15:18:18.731 080 13237.88 678.97 57217.77 88888.00 2006-03-21 15:18:19.731 080 13237.75 678.60 57217.04 88888.00 2006-03-21 15:18:20.731 080 13237.88 678.10 57217.40 88888.00 2006-03-21 15:18:21.731 080 13238.53 678.60 57217.04 88888.00 2006-03-21 15:18:22.731 080 13237.62 678.60 57216.91 88888.00 2006-03-21 15:18:23.731 080 13237.49 678.47 57216.67 88888.00 2006-03-21 15:18:24.731 080 13237.88 678.47 57217.52 88888.00 2006-03-21 15:18:25.731 080 13238.53 678.97 57217.04 88888.00 2006-03-21 15:18:26.731 080 13238.92 678.60 57217.16 88888.00 2006-03-21 15:18:27.731 080 13237.75 678.35 57217.28 88888.00 2006-03-21 15:18:28.731 080 13237.49 678.60 57216.55 88888.00 2006-03-21 15:18:29.731 080 13238.14 677.73 57217.28 88888.00 2006-03-21 15:18:30.731 080 13237.88 678.84 57217.28 88888.00 2006-03-21 15:18:31.731 080 13237.88 678.10 57217.77 88888.00 2006-03-21 15:18:32.731 080 13237.49 678.47 57217.77 88888.00 2006-03-21 15:18:33.731 080 13237.36 678.84 57217.65 88888.00 2006-03-21 15:18:34.731 080 13237.36 678.35 57217.28 88888.00 2006-03-21 15:18:35.731 080 13238.40 678.47 57217.28 88888.00 2006-03-21 15:18:36.731 080 13238.40 679.09 57217.16 88888.00 2006-03-21 15:18:37.731 080 13237.49 678.35 57217.52 88888.00 2006-03-21 15:18:38.731 080 13238.40 679.46 57217.52 88888.00 2006-03-21 15:18:39.731 080 13237.75 678.60 57217.28 88888.00 2006-03-21 15:18:40.731 080 13238.01 678.60 57216.67 88888.00 2006-03-21 15:18:41.731 080 13239.18 678.22 57216.91 88888.00 2006-03-21 15:18:42.731 080 13238.14 678.60 57217.65 88888.00 2006-03-21 15:18:43.731 080 13237.88 678.60 57217.40 88888.00 2006-03-21 15:18:44.731 080 13238.40 678.47 57217.40 88888.00 2006-03-21 15:18:45.731 080 13238.66 679.09 57216.30 88888.00 2006-03-21 15:18:46.731 080 13238.66 679.21 57217.16 88888.00 2006-03-21 15:18:47.731 080 13238.92 679.59 57216.79 88888.00 2006-03-21 15:18:48.731 080 13239.18 679.34 57217.16 88888.00 2006-03-21 15:18:49.731 080 13239.18 678.47 57216.79 88888.00 2006-03-21 15:18:50.731 080 13239.44 678.84 57216.79 88888.00 2006-03-21 15:18:51.731 080 13239.44 678.84 57217.65 88888.00 2006-03-21 15:18:52.731 080 13240.61 679.34 57217.65 88888.00 2006-03-21 15:18:53.731 080 13241.26 679.09 57217.16 88888.00 2006-03-21 15:18:54.731 080 13240.48 679.09 57217.77 88888.00 2006-03-21 15:18:55.731 080 13240.61 678.84 57217.16 88888.00 2006-03-21 15:18:56.731 080 13241.26 678.97 57217.89 88888.00 2006-03-21 15:18:57.731 080 13241.00 679.09 57217.40 88888.00 2006-03-21 15:18:58.731 080 13242.04 678.97 57217.77 88888.00 2006-03-21 15:18:59.731 080 13241.39 679.46 57216.67 88888.00 2006-03-21 15:19:00.731 080 13242.56 678.84 57218.38 88888.00 2006-03-21 15:19:01.731 080 13242.69 679.21 57217.40 88888.00 2006-03-21 15:19:02.731 080 13242.82 679.34 57218.26 88888.00 2006-03-21 15:19:03.731 080 13242.95 678.84 57217.89 88888.00 2006-03-21 15:19:04.731 080 13243.99 679.09 57217.77 88888.00 2006-03-21 15:19:05.731 080 13244.51 679.83 57217.65 88888.00 2006-03-21 15:19:06.731 080 13244.77 679.09 57218.62 88888.00 2006-03-21 15:19:07.731 080 13244.51 678.72 57218.38 88888.00 2006-03-21 15:19:08.731 080 13244.64 679.83 57218.50 88888.00 2006-03-21 15:19:09.731 080 13245.81 679.34 57218.87 88888.00 2006-03-21 15:19:10.731 080 13245.81 679.09 57219.48 88888.00 2006-03-21 15:19:11.731 080 13245.68 679.09 57218.38 88888.00 2006-03-21 15:19:12.731 080 13246.59 679.21 57218.38 88888.00 2006-03-21 15:19:13.731 080 13246.33 678.97 57219.73 88888.00 2006-03-21 15:19:14.731 080 13245.55 679.83 57219.23 88888.00 2006-03-21 15:19:15.731 080 13244.90 679.71 57219.23 88888.00 2006-03-21 15:19:16.731 080 13245.29 679.96 57220.34 88888.00 2006-03-21 15:19:17.731 080 13245.03 680.45 57219.23 88888.00 2006-03-21 15:19:18.731 080 13244.38 680.95 57219.48 88888.00 2006-03-21 15:19:19.731 080 13244.38 680.82 57219.85 88888.00 2006-03-21 15:19:20.731 080 13243.86 680.58 57219.48 88888.00 2006-03-21 15:19:21.731 080 13243.08 681.69 57220.09 88888.00 2006-03-21 15:19:22.731 080 13243.21 681.32 57219.85 88888.00 2006-03-21 15:19:23.731 080 13243.34 681.32 57220.46 88888.00 2006-03-21 15:19:24.731 080 13243.47 681.20 57220.09 88888.00 2006-03-21 15:19:25.731 080 13243.34 681.20 57219.85 88888.00 2006-03-21 15:19:26.731 080 13242.95 681.44 57220.46 88888.00 2006-03-21 15:19:27.731 080 13242.69 681.44 57220.46 88888.00 2006-03-21 15:19:28.731 080 13242.69 681.32 57220.21 88888.00 2006-03-21 15:19:29.731 080 13243.34 681.32 57221.07 88888.00 2006-03-21 15:19:30.731 080 13243.47 680.95 57220.46 88888.00 2006-03-21 15:19:31.731 080 13243.47 680.45 57220.46 88888.00 2006-03-21 15:19:32.731 080 13243.60 681.07 57221.07 88888.00 2006-03-21 15:19:33.731 080 13244.12 681.82 57220.34 88888.00 2006-03-21 15:19:34.731 080 13244.25 681.57 57220.46 88888.00 2006-03-21 15:19:35.731 080 13244.64 681.57 57221.80 88888.00 2006-03-21 15:19:36.731 080 13244.77 681.07 57220.21 88888.00 2006-03-21 15:19:37.731 080 13245.16 681.69 57220.70 88888.00 2006-03-21 15:19:38.731 080 13244.90 681.44 57221.32 88888.00 2006-03-21 15:19:39.731 080 13245.68 681.32 57221.56 88888.00 2006-03-21 15:19:40.731 080 13245.55 681.57 57220.70 88888.00 2006-03-21 15:19:41.731 080 13246.85 681.69 57221.19 88888.00 2006-03-21 15:19:42.731 080 13247.11 681.82 57221.19 88888.00 2006-03-21 15:19:43.731 080 13246.98 681.57 57221.19 88888.00 2006-03-21 15:19:44.731 080 13248.02 682.31 57221.80 88888.00 2006-03-21 15:19:45.731 080 13247.76 681.82 57221.32 88888.00 2006-03-21 15:19:46.731 080 13248.80 681.94 57221.19 88888.00 2006-03-21 15:19:47.731 080 13248.54 681.69 57221.32 88888.00 2006-03-21 15:19:48.731 080 13249.19 681.20 57221.07 88888.00 2006-03-21 15:19:49.731 080 13249.45 681.32 57221.44 88888.00 2006-03-21 15:19:50.731 080 13249.97 681.32 57222.05 88888.00 2006-03-21 15:19:51.731 080 13249.71 681.07 57222.17 88888.00 2006-03-21 15:19:52.731 080 13250.23 681.82 57222.54 88888.00 2006-03-21 15:19:53.731 080 13250.88 681.32 57222.29 88888.00 2006-03-21 15:19:54.731 080 13250.36 681.82 57222.17 88888.00 2006-03-21 15:19:55.731 080 13250.23 681.82 57222.66 88888.00 2006-03-21 15:19:56.731 080 13249.71 681.20 57222.41 88888.00 2006-03-21 15:19:57.731 080 13250.75 681.57 57222.29 88888.00 2006-03-21 15:19:58.731 080 13250.23 681.32 57221.93 88888.00 2006-03-21 15:19:59.731 080 13250.75 680.33 57222.78 88888.00 2006-03-21 15:20:00.731 080 13249.71 681.57 57222.66 88888.00 2006-03-21 15:20:01.731 080 13249.06 681.07 57223.64 88888.00 2006-03-21 15:20:02.731 080 13249.84 681.57 57223.64 88888.00 2006-03-21 15:20:03.731 080 13249.84 681.32 57222.91 88888.00 2006-03-21 15:20:04.731 080 13249.58 680.82 57223.39 88888.00 2006-03-21 15:20:05.731 080 13248.67 680.82 57223.15 88888.00 2006-03-21 15:20:06.731 080 13248.93 680.95 57223.15 88888.00 2006-03-21 15:20:07.731 080 13248.15 680.82 57223.15 88888.00 2006-03-21 15:20:08.731 080 13247.37 681.20 57222.91 88888.00 2006-03-21 15:20:09.731 080 13248.15 680.82 57222.91 88888.00 2006-03-21 15:20:10.731 080 13247.63 680.82 57222.91 88888.00 2006-03-21 15:20:11.731 080 13247.37 680.82 57223.39 88888.00 2006-03-21 15:20:12.731 080 13247.37 680.82 57223.64 88888.00 2006-03-21 15:20:13.731 080 13247.76 681.20 57223.15 88888.00 2006-03-21 15:20:14.731 080 13248.02 681.07 57222.91 88888.00 2006-03-21 15:20:15.731 080 13247.89 680.33 57223.03 88888.00 2006-03-21 15:20:16.731 080 13246.98 682.06 57223.03 88888.00 2006-03-21 15:20:17.731 080 13248.02 681.57 57223.15 88888.00 2006-03-21 15:20:18.731 080 13248.28 681.32 57223.15 88888.00 2006-03-21 15:20:19.731 080 13247.89 681.20 57223.03 88888.00 2006-03-21 15:20:20.731 080 13248.54 681.07 57223.15 88888.00 2006-03-21 15:20:21.731 080 13248.67 680.45 57223.03 88888.00 2006-03-21 15:20:22.731 080 13248.80 681.44 57223.39 88888.00 2006-03-21 15:20:23.731 080 13248.54 681.32 57223.15 88888.00 2006-03-21 15:20:24.731 080 13249.06 680.82 57223.52 88888.00 2006-03-21 15:20:25.731 080 13249.32 680.70 57223.03 88888.00 2006-03-21 15:20:26.731 080 13249.45 680.95 57223.76 88888.00 2006-03-21 15:20:27.731 080 13249.71 680.95 57223.27 88888.00 2006-03-21 15:20:28.731 080 13249.97 680.70 57222.78 88888.00 2006-03-21 15:20:29.731 080 13249.97 680.82 57222.66 88888.00 2006-03-21 15:20:30.731 080 13249.84 680.58 57223.39 88888.00 2006-03-21 15:20:31.731 080 13249.97 681.07 57223.15 88888.00 2006-03-21 15:20:32.731 080 13251.01 680.95 57222.91 88888.00 2006-03-21 15:20:33.731 080 13250.62 681.07 57223.27 88888.00 2006-03-21 15:20:34.731 080 13251.40 681.32 57223.27 88888.00 2006-03-21 15:20:35.731 080 13251.01 681.32 57223.64 88888.00 2006-03-21 15:20:36.731 080 13251.53 680.95 57223.15 88888.00 2006-03-21 15:20:37.731 080 13251.40 680.21 57224.00 88888.00 2006-03-21 15:20:38.731 080 13251.40 680.45 57223.15 88888.00 2006-03-21 15:20:39.731 080 13250.88 679.96 57223.39 88888.00 2006-03-21 15:20:40.731 080 13251.01 680.08 57224.25 88888.00 2006-03-21 15:20:41.731 080 13251.14 680.33 57223.64 88888.00 2006-03-21 15:20:42.731 080 13250.88 680.08 57223.15 88888.00 2006-03-21 15:20:43.731 080 13251.27 679.71 57224.37 88888.00 2006-03-21 15:20:44.731 080 13250.36 680.21 57224.37 88888.00 2006-03-21 15:20:45.731 080 13250.88 680.58 57224.25 88888.00 2006-03-21 15:20:46.731 080 13250.88 680.45 57224.25 88888.00 2006-03-21 15:20:47.731 080 13250.62 680.08 57223.52 88888.00 2006-03-21 15:20:48.731 080 13250.49 680.08 57223.64 88888.00 2006-03-21 15:20:49.731 080 13251.27 679.83 57223.88 88888.00 2006-03-21 15:20:50.731 080 13250.62 679.96 57224.00 88888.00 2006-03-21 15:20:51.731 080 13250.23 679.96 57224.00 88888.00 2006-03-21 15:20:52.731 080 13251.14 679.46 57223.76 88888.00 2006-03-21 15:20:53.731 080 13251.01 680.21 57223.64 88888.00 2006-03-21 15:20:54.731 080 13250.23 680.33 57224.25 88888.00 2006-03-21 15:20:55.731 080 13250.36 680.33 57223.76 88888.00 2006-03-21 15:20:56.731 080 13250.62 680.82 57223.88 88888.00 2006-03-21 15:20:57.731 080 13250.75 679.96 57224.25 88888.00 2006-03-21 15:20:58.731 080 13250.23 680.95 57224.37 88888.00 2006-03-21 15:20:59.731 080 13250.88 680.70 57223.27 88888.00 2006-03-21 15:21:00.731 080 13249.71 680.70 57223.64 88888.00 2006-03-21 15:21:01.731 080 13249.97 680.33 57223.15 88888.00 2006-03-21 15:21:02.731 080 13250.49 680.45 57224.00 88888.00 2006-03-21 15:21:03.731 080 13250.75 681.20 57223.52 88888.00 2006-03-21 15:21:04.731 080 13250.36 680.95 57223.64 88888.00 2006-03-21 15:21:05.731 080 13251.27 680.95 57223.64 88888.00 2006-03-21 15:21:06.731 080 13250.62 680.70 57224.13 88888.00 2006-03-21 15:21:07.731 080 13250.62 681.32 57223.88 88888.00 2006-03-21 15:21:08.731 080 13250.88 680.33 57224.13 88888.00 2006-03-21 15:21:09.731 080 13250.88 681.69 57224.49 88888.00 2006-03-21 15:21:10.731 080 13251.01 681.20 57223.76 88888.00 2006-03-21 15:21:11.731 080 13250.88 681.07 57224.13 88888.00 2006-03-21 15:21:12.731 080 13251.53 681.20 57223.64 88888.00 2006-03-21 15:21:13.731 080 13251.27 681.20 57224.25 88888.00 2006-03-21 15:21:14.731 080 13251.79 680.70 57224.13 88888.00 2006-03-21 15:21:15.731 080 13251.27 681.20 57224.37 88888.00 2006-03-21 15:21:16.731 080 13251.53 680.82 57224.37 88888.00 2006-03-21 15:21:17.731 080 13252.17 681.82 57224.37 88888.00 2006-03-21 15:21:18.731 080 13251.66 681.82 57224.49 88888.00 2006-03-21 15:21:19.731 080 13251.66 681.57 57224.00 88888.00 2006-03-21 15:21:20.731 080 13251.92 681.20 57224.13 88888.00 2006-03-21 15:21:21.731 080 13252.17 681.32 57224.13 88888.00 2006-03-21 15:21:22.731 080 13251.66 681.20 57224.37 88888.00 2006-03-21 15:21:23.731 080 13252.04 681.82 57225.11 88888.00 2006-03-21 15:21:24.731 080 13251.92 681.57 57224.37 88888.00 2006-03-21 15:21:25.731 080 13252.30 681.07 57224.98 88888.00 2006-03-21 15:21:26.731 080 13250.88 681.20 57224.98 88888.00 2006-03-21 15:21:27.731 080 13252.17 681.69 57224.49 88888.00 2006-03-21 15:21:28.731 080 13251.92 680.95 57224.25 88888.00 2006-03-21 15:21:29.731 080 13251.92 680.82 57224.62 88888.00 2006-03-21 15:21:30.731 080 13251.66 680.82 57225.47 88888.00 2006-03-21 15:21:31.731 080 13251.92 681.44 57224.98 88888.00 2006-03-21 15:21:32.731 080 13251.40 681.44 57225.23 88888.00 2006-03-21 15:21:33.731 080 13251.53 682.06 57224.86 88888.00 2006-03-21 15:21:34.731 080 13252.04 681.69 57225.11 88888.00 2006-03-21 15:21:35.731 080 13251.27 681.57 57225.11 88888.00 2006-03-21 15:21:36.731 080 13251.92 682.19 57225.23 88888.00 2006-03-21 15:21:37.731 080 13251.66 681.82 57225.11 88888.00 2006-03-21 15:21:38.731 080 13251.66 682.06 57224.86 88888.00 2006-03-21 15:21:39.731 080 13252.30 682.31 57225.47 88888.00 2006-03-21 15:21:40.731 080 13251.66 682.81 57224.74 88888.00 2006-03-21 15:21:41.731 080 13251.66 682.93 57225.11 88888.00 2006-03-21 15:21:42.731 080 13252.56 682.56 57225.71 88888.00 2006-03-21 15:21:43.731 080 13252.17 682.93 57225.71 88888.00 2006-03-21 15:21:44.731 080 13252.70 682.68 57225.47 88888.00 2006-03-21 15:21:45.731 080 13252.43 683.05 57225.59 88888.00 2006-03-21 15:21:46.731 080 13252.70 683.05 57225.47 88888.00 2006-03-21 15:21:47.731 080 13252.43 682.81 57225.59 88888.00 2006-03-21 15:21:48.731 080 13252.56 683.55 57224.49 88888.00 2006-03-21 15:21:49.731 080 13253.34 682.81 57225.71 88888.00 2006-03-21 15:21:50.731 080 13253.47 683.67 57225.11 88888.00 2006-03-21 15:21:51.731 080 13252.96 683.55 57225.96 88888.00 2006-03-21 15:21:52.731 080 13253.08 683.55 57225.84 88888.00 2006-03-21 15:21:53.731 080 13253.08 683.18 57225.96 88888.00 2006-03-21 15:21:54.731 080 13252.17 682.81 57225.35 88888.00 2006-03-21 15:21:55.731 080 13252.04 683.80 57225.84 88888.00 2006-03-21 15:21:56.731 080 13251.92 683.30 57225.71 88888.00 2006-03-21 15:21:57.731 080 13251.79 682.93 57225.23 88888.00 2006-03-21 15:21:58.731 080 13251.40 682.93 57226.08 88888.00 2006-03-21 15:21:59.731 080 13251.53 682.81 57226.33 88888.00 2006-03-21 15:22:00.731 080 13251.92 682.68 57225.96 88888.00 2006-03-21 15:22:01.731 080 13250.88 682.68 57225.84 88888.00 2006-03-21 15:22:02.731 080 13250.62 682.68 57225.96 88888.00 2006-03-21 15:22:03.731 080 13249.97 683.05 57226.33 88888.00 2006-03-21 15:22:04.731 080 13249.97 683.18 57225.84 88888.00 2006-03-21 15:22:05.731 080 13249.58 682.93 57225.23 88888.00 2006-03-21 15:22:06.731 080 13250.10 682.81 57226.45 88888.00 2006-03-21 15:22:07.731 080 13249.71 682.81 57225.84 88888.00 2006-03-21 15:22:08.731 080 13249.19 682.68 57225.35 88888.00 2006-03-21 15:22:09.731 080 13248.67 682.93 57226.21 88888.00 2006-03-21 15:22:10.731 080 13248.41 682.31 57225.84 88888.00 2006-03-21 15:22:11.731 080 13248.93 682.56 57225.35 88888.00 2006-03-21 15:22:12.731 080 13248.67 682.68 57224.98 88888.00 2006-03-21 15:22:13.731 080 13248.28 682.81 57225.23 88888.00 2006-03-21 15:22:14.731 080 13248.41 683.05 57225.35 88888.00 2006-03-21 15:22:15.731 080 13248.15 682.68 57225.23 88888.00 2006-03-21 15:22:16.731 080 13248.67 682.43 57224.98 88888.00 2006-03-21 15:22:17.731 080 13248.41 682.81 57224.98 88888.00 2006-03-21 15:22:18.731 080 13249.19 682.81 57225.11 88888.00 2006-03-21 15:22:19.731 080 13248.41 682.93 57224.98 88888.00 2006-03-21 15:22:20.731 080 13248.15 682.19 57225.47 88888.00 2006-03-21 15:22:21.731 080 13248.41 682.19 57225.23 88888.00 2006-03-21 15:22:22.731 080 13248.80 682.31 57225.47 88888.00 2006-03-21 15:22:23.731 080 13248.67 682.56 57224.98 88888.00 2006-03-21 15:22:24.731 080 13249.06 682.19 57225.11 88888.00 2006-03-21 15:22:25.731 080 13248.15 682.43 57224.98 88888.00 2006-03-21 15:22:26.731 080 13249.06 682.43 57224.62 88888.00 2006-03-21 15:22:27.731 080 13248.41 682.43 57224.86 88888.00 2006-03-21 15:22:28.731 080 13248.28 682.31 57224.62 88888.00 2006-03-21 15:22:29.731 080 13248.67 682.31 57224.13 88888.00 2006-03-21 15:22:30.731 080 13248.54 681.94 57224.62 88888.00 2006-03-21 15:22:31.731 080 13249.06 681.69 57225.11 88888.00 2006-03-21 15:22:32.731 080 13247.89 681.94 57224.49 88888.00 2006-03-21 15:22:33.731 080 13248.28 681.20 57224.86 88888.00 2006-03-21 15:22:34.731 080 13247.76 682.31 57224.25 88888.00 2006-03-21 15:22:35.731 080 13248.02 681.57 57224.00 88888.00 2006-03-21 15:22:36.731 080 13248.15 681.32 57224.37 88888.00 2006-03-21 15:22:37.731 080 13247.89 681.44 57224.37 88888.00 2006-03-21 15:22:38.731 080 13247.37 681.32 57224.49 88888.00 2006-03-21 15:22:39.731 080 13247.37 680.33 57224.37 88888.00 2006-03-21 15:22:40.731 080 13245.94 681.82 57224.49 88888.00 2006-03-21 15:22:41.731 080 13246.85 680.58 57224.74 88888.00 2006-03-21 15:22:42.731 080 13246.20 680.95 57224.74 88888.00 2006-03-21 15:22:43.731 080 13246.07 681.32 57223.76 88888.00 2006-03-21 15:22:44.731 080 13246.59 681.57 57224.49 88888.00 2006-03-21 15:22:45.731 080 13245.29 681.82 57224.13 88888.00 2006-03-21 15:22:46.731 080 13245.94 681.20 57224.74 88888.00 2006-03-21 15:22:47.731 080 13245.68 681.44 57224.00 88888.00 2006-03-21 15:22:48.731 080 13245.68 681.82 57224.00 88888.00 2006-03-21 15:22:49.731 080 13245.29 681.57 57224.00 88888.00 2006-03-21 15:22:50.731 080 13245.29 681.07 57223.76 88888.00 2006-03-21 15:22:51.731 080 13245.68 681.32 57224.25 88888.00 2006-03-21 15:22:52.731 080 13245.55 680.95 57223.76 88888.00 2006-03-21 15:22:53.731 080 13245.29 681.57 57223.88 88888.00 2006-03-21 15:22:54.731 080 13244.64 681.82 57223.64 88888.00 2006-03-21 15:22:55.731 080 13245.16 681.69 57223.52 88888.00 2006-03-21 15:22:56.731 080 13245.29 681.44 57223.52 88888.00 2006-03-21 15:22:57.731 080 13245.16 681.44 57224.00 88888.00 2006-03-21 15:22:58.731 080 13245.16 681.44 57224.25 88888.00 2006-03-21 15:22:59.731 080 13245.68 681.57 57224.00 88888.00 2006-03-21 15:23:00.731 080 13245.42 681.82 57224.00 88888.00 2006-03-21 15:23:01.731 080 13245.68 682.06 57223.64 88888.00 2006-03-21 15:23:02.731 080 13246.07 681.32 57224.00 88888.00 2006-03-21 15:23:03.731 080 13245.94 681.82 57223.52 88888.00 2006-03-21 15:23:04.731 080 13245.29 681.57 57224.25 88888.00 2006-03-21 15:23:05.731 080 13245.29 681.44 57223.27 88888.00 2006-03-21 15:23:06.731 080 13245.81 681.32 57224.00 88888.00 2006-03-21 15:23:07.731 080 13245.42 682.56 57224.13 88888.00 2006-03-21 15:23:08.731 080 13245.94 682.31 57223.64 88888.00 2006-03-21 15:23:09.731 080 13245.03 681.69 57223.88 88888.00 2006-03-21 15:23:10.731 080 13245.55 681.94 57224.00 88888.00 2006-03-21 15:23:11.731 080 13245.68 682.68 57224.00 88888.00 2006-03-21 15:23:12.731 080 13245.55 682.56 57223.15 88888.00 2006-03-21 15:23:13.731 080 13245.16 683.30 57224.00 88888.00 2006-03-21 15:23:14.731 080 13245.03 681.94 57224.00 88888.00 2006-03-21 15:23:15.731 080 13245.29 682.93 57223.39 88888.00 2006-03-21 15:23:16.731 080 13246.07 683.18 57223.88 88888.00 2006-03-21 15:23:17.731 080 13245.03 682.81 57223.39 88888.00 2006-03-21 15:23:18.731 080 13245.68 682.81 57223.52 88888.00 2006-03-21 15:23:19.731 080 13246.20 682.93 57223.88 88888.00 2006-03-21 15:23:20.731 080 13246.07 682.68 57224.25 88888.00 2006-03-21 15:23:21.731 080 13246.33 682.81 57223.76 88888.00 2006-03-21 15:23:22.731 080 13246.72 683.30 57223.15 88888.00 2006-03-21 15:23:23.731 080 13246.20 683.05 57223.64 88888.00 2006-03-21 15:23:24.731 080 13246.07 683.55 57223.64 88888.00 2006-03-21 15:23:25.731 080 13247.24 683.18 57223.88 88888.00 2006-03-21 15:23:26.731 080 13246.72 683.18 57224.13 88888.00 2006-03-21 15:23:27.731 080 13246.72 683.18 57224.37 88888.00 2006-03-21 15:23:28.731 080 13246.46 682.68 57224.25 88888.00 2006-03-21 15:23:29.731 080 13247.50 683.67 57223.52 88888.00 2006-03-21 15:23:30.731 080 13246.98 683.18 57223.15 88888.00 2006-03-21 15:23:31.731 080 13247.11 683.43 57223.39 88888.00 2006-03-21 15:23:32.731 080 13247.11 682.56 57223.39 88888.00 2006-03-21 15:23:33.731 080 13246.59 683.30 57224.00 88888.00 2006-03-21 15:23:34.731 080 13246.98 683.18 57223.39 88888.00 2006-03-21 15:23:35.731 080 13247.24 682.81 57223.52 88888.00 2006-03-21 15:23:36.731 080 13246.85 683.18 57223.88 88888.00 2006-03-21 15:23:37.731 080 13246.33 682.81 57224.13 88888.00 2006-03-21 15:23:38.731 080 13246.59 683.43 57223.52 88888.00 2006-03-21 15:23:39.731 080 13246.85 682.68 57223.76 88888.00 2006-03-21 15:23:40.731 080 13246.33 682.68 57223.15 88888.00 2006-03-21 15:23:41.731 080 13246.98 683.05 57223.52 88888.00 2006-03-21 15:23:42.731 080 13245.55 681.94 57224.00 88888.00 2006-03-21 15:23:43.731 080 13245.42 683.30 57223.52 88888.00 2006-03-21 15:23:44.731 080 13246.59 682.19 57223.15 88888.00 2006-03-21 15:23:45.731 080 13245.68 682.43 57223.27 88888.00 2006-03-21 15:23:46.731 080 13246.20 682.68 57223.27 88888.00 2006-03-21 15:23:47.731 080 13245.94 681.94 57223.52 88888.00 2006-03-21 15:23:48.731 080 13246.20 682.56 57223.88 88888.00 2006-03-21 15:23:49.731 080 13245.29 682.68 57223.88 88888.00 2006-03-21 15:23:50.731 080 13245.55 682.31 57223.27 88888.00 2006-03-21 15:23:51.731 080 13246.59 682.56 57223.03 88888.00 2006-03-21 15:23:52.731 080 13246.07 682.68 57223.15 88888.00 2006-03-21 15:23:53.731 080 13246.07 682.93 57223.15 88888.00 2006-03-21 15:23:54.731 080 13245.68 682.56 57223.03 88888.00 2006-03-21 15:23:55.731 080 13245.55 682.56 57222.91 88888.00 2006-03-21 15:23:56.731 080 13245.68 682.31 57223.03 88888.00 2006-03-21 15:23:57.731 080 13245.81 682.31 57223.52 88888.00 2006-03-21 15:23:58.731 080 13246.59 682.68 57222.91 88888.00 2006-03-21 15:23:59.731 080 13245.81 682.56 57222.54 88888.00 2006-03-21 15:24:00.731 080 13245.81 682.68 57222.66 88888.00 2006-03-21 15:24:01.731 080 13246.59 682.68 57222.91 88888.00 2006-03-21 15:24:02.731 080 13246.33 682.81 57223.39 88888.00 2006-03-21 15:24:03.731 080 13246.98 683.05 57223.27 88888.00 2006-03-21 15:24:04.731 080 13246.59 682.68 57222.78 88888.00 2006-03-21 15:24:05.731 080 13246.07 683.30 57222.78 88888.00 2006-03-21 15:24:06.731 080 13246.72 683.05 57223.15 88888.00 2006-03-21 15:24:07.731 080 13246.46 682.81 57223.15 88888.00 2006-03-21 15:24:08.731 080 13247.11 682.31 57223.15 88888.00 2006-03-21 15:24:09.731 080 13247.11 683.30 57222.91 88888.00 2006-03-21 15:24:10.731 080 13246.85 682.68 57222.54 88888.00 2006-03-21 15:24:11.731 080 13246.72 682.68 57222.29 88888.00 2006-03-21 15:24:12.731 080 13246.98 683.30 57222.78 88888.00 2006-03-21 15:24:13.731 080 13246.85 683.18 57223.27 88888.00 2006-03-21 15:24:14.731 080 13246.59 683.18 57222.91 88888.00 2006-03-21 15:24:15.731 080 13246.72 682.68 57223.39 88888.00 2006-03-21 15:24:16.731 080 13246.59 682.43 57222.91 88888.00 2006-03-21 15:24:17.731 080 13246.33 682.56 57223.27 88888.00 2006-03-21 15:24:18.731 080 13247.63 682.68 57222.54 88888.00 2006-03-21 15:24:19.731 080 13246.33 682.43 57223.03 88888.00 2006-03-21 15:24:20.731 080 13246.33 683.05 57223.03 88888.00 2006-03-21 15:24:21.731 080 13246.46 682.19 57223.03 88888.00 2006-03-21 15:24:22.731 080 13246.07 682.93 57222.54 88888.00 2006-03-21 15:24:23.731 080 13246.46 682.06 57222.66 88888.00 2006-03-21 15:24:24.731 080 13246.20 682.56 57223.03 88888.00 2006-03-21 15:24:25.731 080 13246.59 682.56 57222.41 88888.00 2006-03-21 15:24:26.731 080 13246.20 682.68 57222.78 88888.00 2006-03-21 15:24:27.731 080 13245.68 682.56 57221.80 88888.00 2006-03-21 15:24:28.731 080 13245.68 682.93 57222.41 88888.00 2006-03-21 15:24:29.731 080 13245.42 682.31 57222.91 88888.00 2006-03-21 15:24:30.731 080 13245.42 682.06 57222.78 88888.00 2006-03-21 15:24:31.731 080 13245.68 682.56 57222.41 88888.00 2006-03-21 15:24:32.731 080 13245.55 682.68 57222.41 88888.00 2006-03-21 15:24:33.731 080 13245.29 682.19 57222.78 88888.00 2006-03-21 15:24:34.731 080 13245.81 682.81 57222.78 88888.00 2006-03-21 15:24:35.731 080 13244.90 682.56 57222.54 88888.00 2006-03-21 15:24:36.731 080 13245.81 683.18 57222.41 88888.00 2006-03-21 15:24:37.731 080 13245.29 682.19 57222.29 88888.00 2006-03-21 15:24:38.731 080 13245.29 682.56 57222.78 88888.00 2006-03-21 15:24:39.731 080 13245.81 682.31 57221.80 88888.00 2006-03-21 15:24:40.731 080 13245.03 682.81 57221.93 88888.00 2006-03-21 15:24:41.731 080 13245.29 682.68 57222.05 88888.00 2006-03-21 15:24:42.731 080 13245.94 682.31 57222.66 88888.00 2006-03-21 15:24:43.731 080 13245.94 682.56 57221.19 88888.00 2006-03-21 15:24:44.731 080 13246.85 682.43 57221.44 88888.00 2006-03-21 15:24:45.731 080 13246.07 682.56 57223.03 88888.00 2006-03-21 15:24:46.731 080 13246.85 683.05 57221.68 88888.00 2006-03-21 15:24:47.731 080 13246.59 682.93 57221.80 88888.00 2006-03-21 15:24:48.731 080 13246.85 682.68 57221.32 88888.00 2006-03-21 15:24:49.731 080 13246.85 682.93 57221.56 88888.00 2006-03-21 15:24:50.731 080 13247.63 682.68 57221.93 88888.00 2006-03-21 15:24:51.731 080 13246.85 682.56 57221.80 88888.00 2006-03-21 15:24:52.731 080 13247.24 682.93 57221.93 88888.00 2006-03-21 15:24:53.731 080 13247.37 682.43 57221.56 88888.00 2006-03-21 15:24:54.731 080 13247.37 683.05 57222.05 88888.00 2006-03-21 15:24:55.731 080 13248.02 683.55 57222.54 88888.00 2006-03-21 15:24:56.731 080 13247.89 683.05 57221.93 88888.00 2006-03-21 15:24:57.731 080 13248.41 683.30 57222.05 88888.00 2006-03-21 15:24:58.731 080 13248.67 683.55 57221.32 88888.00 2006-03-21 15:24:59.731 080 13249.19 683.43 57222.17 88888.00 2006-03-21 15:25:00.731 080 13249.32 683.43 57222.05 88888.00 2006-03-21 15:25:01.731 080 13248.80 683.55 57222.05 88888.00 2006-03-21 15:25:02.731 080 13248.41 683.43 57222.41 88888.00 2006-03-21 15:25:03.731 080 13249.06 683.92 57222.41 88888.00 2006-03-21 15:25:04.731 080 13248.67 683.80 57222.17 88888.00 2006-03-21 15:25:05.731 080 13248.54 684.17 57223.03 88888.00 2006-03-21 15:25:06.731 080 13249.58 683.92 57222.54 88888.00 2006-03-21 15:25:07.731 080 13249.19 684.04 57222.05 88888.00 2006-03-21 15:25:08.731 080 13249.06 684.54 57222.41 88888.00 2006-03-21 15:25:09.731 080 13249.58 683.92 57222.41 88888.00 2006-03-21 15:25:10.731 080 13249.32 684.04 57223.03 88888.00 2006-03-21 15:25:11.731 080 13249.19 684.04 57222.17 88888.00 2006-03-21 15:25:12.731 080 13248.93 684.42 57222.05 88888.00 2006-03-21 15:25:13.731 080 13248.67 684.79 57222.66 88888.00 2006-03-21 15:25:14.731 080 13249.32 684.66 57221.56 88888.00 2006-03-21 15:25:15.731 080 13249.06 684.54 57222.17 88888.00 2006-03-21 15:25:16.731 080 13249.19 684.54 57222.41 88888.00 2006-03-21 15:25:17.731 080 13248.93 684.66 57221.93 88888.00 2006-03-21 15:25:18.731 080 13248.67 683.92 57222.54 88888.00 2006-03-21 15:25:19.731 080 13248.54 684.17 57222.17 88888.00 2006-03-21 15:25:20.731 080 13247.89 683.80 57221.80 88888.00 2006-03-21 15:25:21.731 080 13248.67 684.04 57221.56 88888.00 2006-03-21 15:25:22.731 080 13248.28 684.54 57221.44 88888.00 2006-03-21 15:25:23.731 080 13248.54 684.17 57222.17 88888.00 2006-03-21 15:25:24.731 080 13249.06 684.17 57221.68 88888.00 2006-03-21 15:25:25.731 080 13248.41 683.92 57221.80 88888.00 2006-03-21 15:25:26.731 080 13248.41 684.04 57221.44 88888.00 2006-03-21 15:25:27.731 080 13248.54 684.29 57222.05 88888.00 2006-03-21 15:25:28.731 080 13248.54 684.17 57221.19 88888.00 2006-03-21 15:25:29.731 080 13249.06 684.54 57222.05 88888.00 2006-03-21 15:25:30.731 080 13249.19 684.54 57221.93 88888.00 2006-03-21 15:25:31.731 080 13249.06 684.29 57222.05 88888.00 2006-03-21 15:25:32.731 080 13249.84 684.04 57221.93 88888.00 2006-03-21 15:25:33.731 080 13249.58 683.80 57221.93 88888.00 2006-03-21 15:25:34.731 080 13249.71 684.66 57221.68 88888.00 2006-03-21 15:25:35.731 080 13250.49 684.66 57221.32 88888.00 2006-03-21 15:25:36.731 080 13250.36 685.41 57222.29 88888.00 2006-03-21 15:25:37.731 080 13250.36 684.04 57222.41 88888.00 2006-03-21 15:25:38.731 080 13250.23 684.91 57221.93 88888.00 2006-03-21 15:25:39.731 080 13251.40 683.92 57222.05 88888.00 2006-03-21 15:25:40.731 080 13251.01 684.29 57222.41 88888.00 2006-03-21 15:25:41.731 080 13250.75 684.29 57221.68 88888.00 2006-03-21 15:25:42.731 080 13251.01 684.42 57222.41 88888.00 2006-03-21 15:25:43.731 080 13251.27 684.42 57222.66 88888.00 2006-03-21 15:25:44.731 080 13251.27 684.79 57222.41 88888.00 2006-03-21 15:25:45.731 080 13251.92 684.66 57222.54 88888.00 2006-03-21 15:25:46.731 080 13252.56 684.42 57222.91 88888.00 2006-03-21 15:25:47.731 080 13252.30 684.29 57222.54 88888.00 2006-03-21 15:25:48.731 080 13253.21 684.91 57222.54 88888.00 2006-03-21 15:25:49.731 080 13252.70 684.54 57222.66 88888.00 2006-03-21 15:25:50.731 080 13253.21 683.92 57222.17 88888.00 2006-03-21 15:25:51.731 080 13253.08 684.91 57222.78 88888.00 2006-03-21 15:25:52.731 080 13253.21 684.17 57222.91 88888.00 2006-03-21 15:25:53.731 080 13254.12 684.79 57223.64 88888.00 2006-03-21 15:25:54.731 080 13253.99 684.04 57223.03 88888.00 2006-03-21 15:25:55.731 080 13253.47 684.79 57223.52 88888.00 2006-03-21 15:25:56.731 080 13253.86 683.92 57222.91 88888.00 2006-03-21 15:25:57.731 080 13254.12 684.79 57223.39 88888.00 2006-03-21 15:25:58.731 080 13254.64 684.54 57223.39 88888.00 2006-03-21 15:25:59.731 080 13255.03 685.04 57223.52 88888.00 2006-03-21 15:26:00.731 080 13255.42 684.91 57223.64 88888.00 2006-03-21 15:26:01.731 080 13255.55 684.79 57223.88 88888.00 2006-03-21 15:26:02.731 080 13255.03 685.28 57223.27 88888.00 2006-03-21 15:26:03.731 080 13256.46 684.79 57224.00 88888.00 2006-03-21 15:26:04.731 080 13256.33 684.42 57223.76 88888.00 2006-03-21 15:26:05.731 080 13255.94 685.16 57224.25 88888.00 2006-03-21 15:26:06.731 080 13255.94 684.42 57223.88 88888.00 2006-03-21 15:26:07.731 080 13256.07 684.79 57224.49 88888.00 2006-03-21 15:26:08.731 080 13256.20 685.41 57224.25 88888.00 2006-03-21 15:26:09.731 080 13257.37 685.53 57224.62 88888.00 2006-03-21 15:26:10.731 080 13256.72 685.04 57224.74 88888.00 2006-03-21 15:26:11.731 080 13257.11 684.91 57224.86 88888.00 2006-03-21 15:26:12.731 080 13256.85 684.91 57224.86 88888.00 2006-03-21 15:26:13.731 080 13257.50 684.91 57223.88 88888.00 2006-03-21 15:26:14.731 080 13256.59 684.79 57225.23 88888.00 2006-03-21 15:26:15.731 080 13257.11 684.91 57225.23 88888.00 2006-03-21 15:26:16.731 080 13257.76 685.53 57225.23 88888.00 2006-03-21 15:26:17.731 080 13257.76 685.28 57225.35 88888.00 2006-03-21 15:26:18.731 080 13258.02 685.78 57224.74 88888.00 2006-03-21 15:26:19.731 080 13258.54 685.16 57225.71 88888.00 2006-03-21 15:26:20.731 080 13258.28 685.65 57225.35 88888.00 2006-03-21 15:26:21.731 080 13257.89 685.53 57224.86 88888.00 2006-03-21 15:26:22.731 080 13258.54 685.65 57225.71 88888.00 2006-03-21 15:26:23.731 080 13258.28 685.41 57226.33 88888.00 2006-03-21 15:26:24.731 080 13258.93 685.53 57225.35 88888.00 2006-03-21 15:26:25.731 080 13258.67 685.41 57225.59 88888.00 2006-03-21 15:26:26.731 080 13258.80 685.53 57225.71 88888.00 2006-03-21 15:26:27.731 080 13259.71 685.90 57225.59 88888.00 2006-03-21 15:26:28.731 080 13259.84 686.27 57225.47 88888.00 2006-03-21 15:26:29.731 080 13259.71 685.90 57225.96 88888.00 2006-03-21 15:26:30.731 080 13260.10 685.41 57225.47 88888.00 2006-03-21 15:26:31.731 080 13259.84 685.78 57225.71 88888.00 2006-03-21 15:26:32.731 080 13259.32 686.03 57225.84 88888.00 2006-03-21 15:26:33.731 080 13260.10 686.27 57226.33 88888.00 2006-03-21 15:26:34.731 080 13260.36 686.15 57225.71 88888.00 2006-03-21 15:26:35.731 080 13260.36 686.03 57225.71 88888.00 2006-03-21 15:26:36.731 080 13259.97 686.27 57226.33 88888.00 2006-03-21 15:26:37.731 080 13260.49 685.65 57225.96 88888.00 2006-03-21 15:26:38.731 080 13260.75 686.15 57225.84 88888.00 2006-03-21 15:26:39.731 080 13260.75 686.03 57225.96 88888.00 2006-03-21 15:26:40.731 080 13261.01 686.15 57226.33 88888.00 2006-03-21 15:26:41.731 080 13261.01 685.78 57225.47 88888.00 2006-03-21 15:26:42.731 080 13260.88 685.78 57226.21 88888.00 2006-03-21 15:26:43.731 080 13261.14 685.78 57225.47 88888.00 2006-03-21 15:26:44.731 080 13261.92 685.65 57226.45 88888.00 2006-03-21 15:26:45.731 080 13261.27 685.41 57226.57 88888.00 2006-03-21 15:26:46.731 080 13261.40 685.65 57226.08 88888.00 2006-03-21 15:26:47.731 080 13262.05 686.15 57225.71 88888.00 2006-03-21 15:26:48.731 080 13261.14 686.15 57225.59 88888.00 2006-03-21 15:26:49.731 080 13260.75 685.90 57225.71 88888.00 2006-03-21 15:26:50.731 080 13261.79 685.53 57226.08 88888.00 2006-03-21 15:26:51.731 080 13260.88 685.65 57226.45 88888.00 2006-03-21 15:26:52.731 080 13260.75 686.03 57225.59 88888.00 2006-03-21 15:26:53.731 080 13260.49 685.41 57226.45 88888.00 2006-03-21 15:26:54.731 080 13261.14 685.41 57225.96 88888.00 2006-03-21 15:26:55.731 080 13260.49 685.04 57225.96 88888.00 2006-03-21 15:26:56.731 080 13259.97 685.28 57226.21 88888.00 2006-03-21 15:26:57.731 080 13260.36 684.54 57226.82 88888.00 2006-03-21 15:26:58.731 080 13259.84 684.42 57226.21 88888.00 2006-03-21 15:26:59.731 080 13259.84 684.17 57226.45 88888.00 2006-03-21 15:27:00.731 080 13259.06 684.54 57226.57 88888.00 2006-03-21 15:27:01.731 080 13259.19 684.54 57226.45 88888.00 2006-03-21 15:27:02.731 080 13258.80 683.67 57226.21 88888.00 2006-03-21 15:27:03.731 080 13258.15 684.29 57226.08 88888.00 2006-03-21 15:27:04.731 080 13258.80 682.81 57226.08 88888.00 2006-03-21 15:27:05.731 080 13258.80 683.30 57226.33 88888.00 2006-03-21 15:27:06.731 080 13258.41 683.05 57226.21 88888.00 2006-03-21 15:27:07.731 080 13257.89 683.18 57225.96 88888.00 2006-03-21 15:27:08.731 080 13258.41 683.05 57226.21 88888.00 2006-03-21 15:27:09.731 080 13257.89 682.93 57226.45 88888.00 2006-03-21 15:27:10.731 080 13258.02 683.05 57225.84 88888.00 2006-03-21 15:27:11.731 080 13258.67 682.93 57225.84 88888.00 2006-03-21 15:27:12.731 080 13258.28 682.19 57226.08 88888.00 2006-03-21 15:27:13.731 080 13257.50 683.43 57225.59 88888.00 2006-03-21 15:27:14.731 080 13258.28 683.05 57225.23 88888.00 2006-03-21 15:27:15.731 080 13259.06 682.06 57224.98 88888.00 2006-03-21 15:27:16.731 080 13258.41 683.18 57225.35 88888.00 2006-03-21 15:27:17.731 080 13257.63 682.19 57225.11 88888.00 2006-03-21 15:27:18.731 080 13258.02 682.19 57223.88 88888.00 2006-03-21 15:27:19.731 080 13258.15 682.56 57224.13 88888.00 2006-03-21 15:27:20.731 080 13257.76 682.68 57224.98 88888.00 2006-03-21 15:27:21.731 080 13257.50 682.68 57224.37 88888.00 2006-03-21 15:27:22.731 080 13257.37 683.30 57223.88 88888.00 2006-03-21 15:27:23.731 080 13258.15 682.68 57224.49 88888.00 2006-03-21 15:27:24.731 080 13258.02 683.80 57224.25 88888.00 2006-03-21 15:27:25.731 080 13258.41 682.81 57224.25 88888.00 2006-03-21 15:27:26.731 080 13257.76 683.30 57224.49 88888.00 2006-03-21 15:27:27.731 080 13257.76 682.93 57224.62 88888.00 2006-03-21 15:27:28.731 080 13257.63 683.30 57224.25 88888.00 2006-03-21 15:27:29.731 080 13257.89 683.55 57224.37 88888.00 2006-03-21 15:27:30.731 080 13257.50 682.81 57223.88 88888.00 2006-03-21 15:27:31.731 080 13256.98 682.81 57223.64 88888.00 2006-03-21 15:27:32.731 080 13257.50 683.05 57224.25 88888.00 2006-03-21 15:27:33.731 080 13256.98 682.81 57223.88 88888.00 2006-03-21 15:27:34.731 080 13256.85 683.67 57223.64 88888.00 2006-03-21 15:27:35.731 080 13257.11 683.43 57223.39 88888.00 2006-03-21 15:27:36.731 080 13256.46 683.30 57223.88 88888.00 2006-03-21 15:27:37.731 080 13255.81 683.30 57223.64 88888.00 2006-03-21 15:27:38.730 080 13256.46 682.56 57223.03 88888.00 2006-03-21 15:27:39.730 080 13255.94 682.56 57223.15 88888.00 2006-03-21 15:27:40.730 080 13255.55 683.43 57222.66 88888.00 2006-03-21 15:27:41.730 080 13255.81 683.55 57222.54 88888.00 2006-03-21 15:27:42.730 080 13255.42 683.30 57222.91 88888.00 2006-03-21 15:27:43.730 080 13255.55 683.67 57222.66 88888.00 2006-03-21 15:27:44.730 080 13254.90 682.68 57222.05 88888.00 2006-03-21 15:27:45.730 080 13255.42 682.68 57222.17 88888.00 2006-03-21 15:27:46.730 080 13255.55 683.55 57222.54 88888.00 2006-03-21 15:27:47.730 080 13255.29 683.05 57222.78 88888.00 2006-03-21 15:27:48.730 080 13255.94 683.43 57222.41 88888.00 2006-03-21 15:27:49.730 080 13255.29 683.05 57222.05 88888.00 2006-03-21 15:27:50.730 080 13256.07 682.93 57221.68 88888.00 2006-03-21 15:27:51.730 080 13255.68 683.05 57221.68 88888.00 2006-03-21 15:27:52.730 080 13255.68 683.30 57221.93 88888.00 2006-03-21 15:27:53.730 080 13255.16 683.30 57221.80 88888.00 2006-03-21 15:27:54.730 080 13255.42 683.30 57221.68 88888.00 2006-03-21 15:27:55.730 080 13255.68 683.18 57221.68 88888.00 2006-03-21 15:27:56.730 080 13255.42 683.05 57221.32 88888.00 2006-03-21 15:27:57.730 080 13256.07 684.04 57222.41 88888.00 2006-03-21 15:27:58.730 080 13256.20 683.18 57221.19 88888.00 2006-03-21 15:27:59.730 080 13256.07 683.80 57221.19 88888.00 2006-03-21 15:28:00.730 080 13256.59 683.67 57221.68 88888.00 2006-03-21 15:28:01.730 080 13256.85 683.80 57222.05 88888.00 2006-03-21 15:28:02.730 080 13256.59 683.67 57221.19 88888.00 2006-03-21 15:28:03.730 080 13256.59 683.67 57221.32 88888.00 2006-03-21 15:28:04.730 080 13257.11 683.67 57221.19 88888.00 2006-03-21 15:28:05.730 080 13256.46 683.67 57221.44 88888.00 2006-03-21 15:28:06.730 080 13256.20 683.92 57220.95 88888.00 2006-03-21 15:28:07.730 080 13257.11 683.80 57221.19 88888.00 2006-03-21 15:28:08.730 080 13256.85 684.54 57220.95 88888.00 2006-03-21 15:28:09.730 080 13256.59 684.91 57221.32 88888.00 2006-03-21 15:28:10.730 080 13256.46 684.29 57220.82 88888.00 2006-03-21 15:28:11.730 080 13257.76 684.66 57220.82 88888.00 2006-03-21 15:28:12.730 080 13256.46 684.17 57221.44 88888.00 2006-03-21 15:28:13.730 080 13257.11 684.66 57221.19 88888.00 2006-03-21 15:28:14.730 080 13256.46 683.80 57220.70 88888.00 2006-03-21 15:28:15.730 080 13257.24 684.42 57221.07 88888.00 2006-03-21 15:28:16.730 080 13256.20 684.29 57221.19 88888.00 2006-03-21 15:28:17.730 080 13256.46 684.66 57221.32 88888.00 2006-03-21 15:28:18.730 080 13255.29 684.91 57221.07 88888.00 2006-03-21 15:28:19.730 080 13255.81 685.28 57220.95 88888.00 2006-03-21 15:28:20.730 080 13255.16 684.79 57221.32 88888.00 2006-03-21 15:28:21.730 080 13255.68 685.04 57220.82 88888.00 2006-03-21 15:28:22.730 080 13255.29 684.17 57220.46 88888.00 2006-03-21 15:28:23.730 080 13255.16 684.54 57220.21 88888.00 2006-03-21 15:28:24.730 080 13254.25 684.79 57220.58 88888.00 2006-03-21 15:28:25.730 080 13255.29 684.29 57220.21 88888.00 2006-03-21 15:28:26.730 080 13254.51 685.04 57220.58 88888.00 2006-03-21 15:28:27.730 080 13255.16 684.54 57220.34 88888.00 2006-03-21 15:28:28.730 080 13254.25 684.17 57220.95 88888.00 2006-03-21 15:28:29.730 080 13254.64 684.66 57220.58 88888.00 2006-03-21 15:28:30.730 080 13254.77 684.79 57221.19 88888.00 2006-03-21 15:28:31.730 080 13254.25 684.54 57220.95 88888.00 2006-03-21 15:28:32.730 080 13254.77 684.79 57220.58 88888.00 2006-03-21 15:28:33.730 080 13254.77 684.91 57220.46 88888.00 2006-03-21 15:28:34.730 080 13253.86 684.54 57220.46 88888.00 2006-03-21 15:28:35.730 080 13254.64 684.54 57220.82 88888.00 2006-03-21 15:28:36.730 080 13254.25 684.79 57220.09 88888.00 2006-03-21 15:28:37.730 080 13255.42 684.54 57220.46 88888.00 2006-03-21 15:28:38.730 080 13255.03 685.16 57220.58 88888.00 2006-03-21 15:28:39.730 080 13254.90 684.91 57220.46 88888.00 2006-03-21 15:28:40.730 080 13255.81 685.04 57220.95 88888.00 2006-03-21 15:28:41.730 080 13255.81 684.79 57220.34 88888.00 2006-03-21 15:28:42.730 080 13256.07 684.29 57220.09 88888.00 2006-03-21 15:28:43.730 080 13255.55 683.80 57220.34 88888.00 2006-03-21 15:28:44.730 080 13255.81 684.29 57220.70 88888.00 2006-03-21 15:28:45.730 080 13255.94 684.29 57220.46 88888.00 2006-03-21 15:28:46.730 080 13256.07 684.54 57221.44 88888.00 2006-03-21 15:28:47.730 080 13256.72 684.17 57221.07 88888.00 2006-03-21 15:28:48.730 080 13256.33 684.91 57220.58 88888.00 2006-03-21 15:28:49.730 080 13257.11 684.29 57220.95 88888.00 2006-03-21 15:28:50.730 080 13256.46 684.04 57221.07 88888.00 2006-03-21 15:28:51.730 080 13256.72 684.04 57220.70 88888.00 2006-03-21 15:28:52.730 080 13257.11 684.54 57221.07 88888.00 2006-03-21 15:28:53.730 080 13256.72 684.54 57220.70 88888.00 2006-03-21 15:28:54.730 080 13256.33 684.79 57221.07 88888.00 2006-03-21 15:28:55.730 080 13256.85 684.66 57221.80 88888.00 2006-03-21 15:28:56.730 080 13256.85 684.04 57221.56 88888.00 2006-03-21 15:28:57.730 080 13257.76 684.91 57221.32 88888.00 2006-03-21 15:28:58.730 080 13257.63 684.79 57220.58 88888.00 2006-03-21 15:28:59.730 080 13257.11 685.04 57221.19 88888.00 2006-03-21 15:29:00.730 080 13256.46 684.66 57221.19 88888.00 2006-03-21 15:29:01.730 080 13256.59 684.79 57221.68 88888.00 2006-03-21 15:29:02.730 080 13256.46 684.91 57220.82 88888.00 2006-03-21 15:29:03.730 080 13257.11 684.42 57221.44 88888.00 2006-03-21 15:29:04.730 080 13256.46 684.66 57221.32 88888.00 2006-03-21 15:29:05.730 080 13255.68 684.66 57220.70 88888.00 2006-03-21 15:29:06.730 080 13256.07 684.29 57220.82 88888.00 2006-03-21 15:29:07.730 080 13256.07 684.42 57221.56 88888.00 2006-03-21 15:29:08.730 080 13255.03 684.66 57221.32 88888.00 2006-03-21 15:29:09.730 080 13255.29 684.54 57221.19 88888.00 2006-03-21 15:29:10.730 080 13255.81 685.04 57220.58 88888.00 2006-03-21 15:29:11.730 080 13255.68 684.91 57220.82 88888.00 2006-03-21 15:29:12.730 080 13255.81 684.54 57221.19 88888.00 2006-03-21 15:29:13.730 080 13254.90 685.16 57220.58 88888.00 2006-03-21 15:29:14.730 080 13256.46 685.16 57221.19 88888.00 2006-03-21 15:29:15.730 080 13255.55 685.41 57221.32 88888.00 2006-03-21 15:29:16.730 080 13256.20 685.04 57220.95 88888.00 2006-03-21 15:29:17.730 080 13255.42 685.16 57221.19 88888.00 2006-03-21 15:29:18.730 080 13256.33 684.91 57221.32 88888.00 2006-03-21 15:29:19.730 080 13255.94 685.41 57221.19 88888.00 2006-03-21 15:29:20.730 080 13256.59 685.78 57221.32 88888.00 2006-03-21 15:29:21.730 080 13256.59 684.91 57221.68 88888.00 2006-03-21 15:29:22.730 080 13256.20 684.91 57221.07 88888.00 2006-03-21 15:29:23.730 080 13256.72 685.04 57221.19 88888.00 2006-03-21 15:29:24.730 080 13257.50 684.54 57221.44 88888.00 2006-03-21 15:29:25.730 080 13257.11 685.16 57221.68 88888.00 2006-03-21 15:29:26.730 080 13256.72 685.04 57221.56 88888.00 2006-03-21 15:29:27.730 080 13257.50 685.53 57221.19 88888.00 2006-03-21 15:29:28.730 080 13257.63 685.28 57221.32 88888.00 2006-03-21 15:29:29.730 080 13258.02 685.78 57222.05 88888.00 2006-03-21 15:29:30.730 080 13258.28 685.04 57222.41 88888.00 2006-03-21 15:29:31.730 080 13258.67 685.90 57221.44 88888.00 2006-03-21 15:29:32.730 080 13257.63 685.65 57221.44 88888.00 2006-03-21 15:29:33.730 080 13257.89 686.03 57221.56 88888.00 2006-03-21 15:29:34.730 080 13259.06 685.78 57222.05 88888.00 2006-03-21 15:29:35.730 080 13258.41 685.28 57222.29 88888.00 2006-03-21 15:29:36.730 080 13258.41 685.78 57221.44 88888.00 2006-03-21 15:29:37.730 080 13258.41 685.65 57222.05 88888.00 2006-03-21 15:29:38.730 080 13258.28 685.78 57221.93 88888.00 2006-03-21 15:29:39.730 080 13258.15 685.90 57221.32 88888.00 2006-03-21 15:29:40.730 080 13258.15 685.90 57221.68 88888.00 2006-03-21 15:29:41.730 080 13258.41 685.65 57222.41 88888.00 2006-03-21 15:29:42.730 080 13257.50 684.66 57221.80 88888.00 2006-03-21 15:29:43.730 080 13258.02 686.15 57222.29 88888.00 2006-03-21 15:29:44.730 080 13258.28 686.27 57221.80 88888.00 2006-03-21 15:29:45.730 080 13257.89 686.27 57223.15 88888.00 2006-03-21 15:29:46.730 080 13257.50 686.40 57221.56 88888.00 2006-03-21 15:29:47.730 080 13258.15 686.15 57221.56 88888.00 2006-03-21 15:29:48.730 080 13258.02 686.03 57222.78 88888.00 2006-03-21 15:29:49.730 080 13257.50 686.27 57221.93 88888.00 2006-03-21 15:29:50.730 080 13257.63 686.15 57221.44 88888.00 2006-03-21 15:29:51.730 080 13258.54 686.40 57222.17 88888.00 2006-03-21 15:29:52.730 080 13257.89 685.90 57222.66 88888.00 2006-03-21 15:29:53.730 080 13257.76 686.52 57222.17 88888.00 2006-03-21 15:29:54.730 080 13257.63 686.77 57222.17 88888.00 2006-03-21 15:29:55.730 080 13257.76 686.03 57222.41 88888.00 2006-03-21 15:29:56.730 080 13258.02 686.89 57222.17 88888.00 2006-03-21 15:29:57.730 080 13257.63 686.65 57222.78 88888.00 2006-03-21 15:29:58.730 080 13258.02 687.14 57222.05 88888.00 2006-03-21 15:29:59.730 080 13258.54 686.65 57221.56 88888.00 2006-03-21 15:30:00.730 080 13257.89 687.26 57221.68 88888.00 2006-03-21 15:30:01.730 080 13257.76 686.77 57221.93 88888.00 2006-03-21 15:30:02.730 080 13258.02 687.26 57222.17 88888.00 2006-03-21 15:30:03.730 080 13258.02 686.27 57221.56 88888.00 2006-03-21 15:30:04.730 080 13257.50 686.40 57222.17 88888.00 2006-03-21 15:30:05.730 080 13258.41 686.52 57221.32 88888.00 2006-03-21 15:30:06.730 080 13258.02 686.65 57221.56 88888.00 2006-03-21 15:30:07.730 080 13257.37 686.65 57221.44 88888.00 2006-03-21 15:30:08.730 080 13257.63 685.90 57222.05 88888.00 2006-03-21 15:30:09.730 080 13257.63 686.27 57221.93 88888.00 2006-03-21 15:30:10.730 080 13257.50 686.27 57221.07 88888.00 2006-03-21 15:30:11.730 080 13257.76 685.78 57221.44 88888.00 2006-03-21 15:30:12.730 080 13257.76 686.27 57221.32 88888.00 2006-03-21 15:30:13.730 080 13257.24 685.90 57221.80 88888.00 2006-03-21 15:30:14.730 080 13256.85 686.40 57221.56 88888.00 2006-03-21 15:30:15.730 080 13256.98 685.16 57221.19 88888.00 2006-03-21 15:30:16.730 080 13256.72 685.28 57221.32 88888.00 2006-03-21 15:30:17.730 080 13257.50 684.54 57220.21 88888.00 2006-03-21 15:30:18.730 080 13256.85 685.16 57220.58 88888.00 2006-03-21 15:30:19.730 080 13257.11 684.91 57220.21 88888.00 2006-03-21 15:30:20.730 080 13256.98 685.04 57221.32 88888.00 2006-03-21 15:30:21.730 080 13257.37 684.29 57220.46 88888.00 2006-03-21 15:30:22.730 080 13257.89 684.54 57220.58 88888.00 2006-03-21 15:30:23.730 080 13257.37 685.04 57220.58 88888.00 2006-03-21 15:30:24.730 080 13257.76 685.41 57220.46 88888.00 2006-03-21 15:30:25.730 080 13257.76 684.66 57220.34 88888.00 2006-03-21 15:30:26.730 080 13257.89 685.16 57220.21 88888.00 2006-03-21 15:30:27.730 080 13257.37 684.91 57220.09 88888.00 2006-03-21 15:30:28.730 080 13257.63 685.04 57220.58 88888.00 2006-03-21 15:30:29.730 080 13257.24 685.16 57219.73 88888.00 2006-03-21 15:30:30.730 080 13257.76 684.79 57219.97 88888.00 2006-03-21 15:30:31.730 080 13257.24 685.04 57220.34 88888.00 2006-03-21 15:30:32.730 080 13257.76 685.65 57219.97 88888.00 2006-03-21 15:30:33.730 080 13257.11 684.54 57220.09 88888.00 2006-03-21 15:30:34.730 080 13257.50 685.65 57219.48 88888.00 2006-03-21 15:30:35.730 080 13257.63 685.41 57219.73 88888.00 2006-03-21 15:30:36.730 080 13257.11 685.78 57219.97 88888.00 2006-03-21 15:30:37.730 080 13257.50 686.27 57220.09 88888.00 2006-03-21 15:30:38.730 080 13257.50 685.90 57219.73 88888.00 2006-03-21 15:30:39.730 080 13257.37 686.15 57219.73 88888.00 2006-03-21 15:30:40.730 080 13256.85 686.27 57219.60 88888.00 2006-03-21 15:30:41.730 080 13256.85 685.65 57219.73 88888.00 2006-03-21 15:30:42.730 080 13257.24 685.90 57220.21 88888.00 2006-03-21 15:30:43.730 080 13257.11 686.27 57218.62 88888.00 2006-03-21 15:30:44.730 080 13256.46 686.27 57219.48 88888.00 2006-03-21 15:30:45.730 080 13256.33 685.90 57219.36 88888.00 2006-03-21 15:30:46.730 080 13256.59 686.27 57219.11 88888.00 2006-03-21 15:30:47.730 080 13256.46 686.40 57218.62 88888.00 2006-03-21 15:30:48.730 080 13256.59 686.03 57219.11 88888.00 2006-03-21 15:30:49.730 080 13256.33 686.52 57218.99 88888.00 2006-03-21 15:30:50.730 080 13256.46 686.03 57218.87 88888.00 2006-03-21 15:30:51.730 080 13257.37 686.40 57218.75 88888.00 2006-03-21 15:30:52.730 080 13256.59 686.15 57219.23 88888.00 2006-03-21 15:30:53.730 080 13256.98 686.27 57219.11 88888.00 2006-03-21 15:30:54.730 080 13256.59 686.15 57218.50 88888.00 2006-03-21 15:30:55.730 080 13257.24 686.03 57218.50 88888.00 2006-03-21 15:30:56.730 080 13257.37 686.03 57218.62 88888.00 2006-03-21 15:30:57.730 080 13256.33 686.40 57218.62 88888.00 2006-03-21 15:30:58.730 080 13257.37 685.65 57218.99 88888.00 2006-03-21 15:30:59.730 080 13256.98 685.65 57219.23 88888.00 2006-03-21 15:31:00.730 080 13256.59 685.41 57218.50 88888.00 2006-03-21 15:31:01.730 080 13257.76 685.78 57219.73 88888.00 2006-03-21 15:31:02.730 080 13257.37 686.27 57218.14 88888.00 2006-03-21 15:31:03.730 080 13258.28 685.65 57218.38 88888.00 2006-03-21 15:31:04.730 080 13258.67 685.65 57218.26 88888.00 2006-03-21 15:31:05.730 080 13257.89 686.65 57218.38 88888.00 2006-03-21 15:31:06.730 080 13258.93 686.27 57218.99 88888.00 2006-03-21 15:31:07.730 080 13258.54 686.40 57219.36 88888.00 2006-03-21 15:31:08.730 080 13258.54 686.77 57218.75 88888.00 2006-03-21 15:31:09.730 080 13259.19 687.02 57218.99 88888.00 2006-03-21 15:31:10.730 080 13258.02 687.02 57218.75 88888.00 2006-03-21 15:31:11.730 080 13258.15 686.65 57218.87 88888.00 2006-03-21 15:31:12.730 080 13258.15 686.52 57218.38 88888.00 2006-03-21 15:31:13.730 080 13258.02 687.02 57218.99 88888.00 2006-03-21 15:31:14.730 080 13259.32 686.65 57218.75 88888.00 2006-03-21 15:31:15.730 080 13258.67 687.64 57218.50 88888.00 2006-03-21 15:31:16.730 080 13259.45 687.88 57218.50 88888.00 2006-03-21 15:31:17.730 080 13258.93 687.76 57218.99 88888.00 2006-03-21 15:31:18.730 080 13259.45 687.76 57218.38 88888.00 2006-03-21 15:31:19.730 080 13259.45 687.39 57219.11 88888.00 2006-03-21 15:31:20.730 080 13260.10 687.88 57219.23 88888.00 2006-03-21 15:31:21.730 080 13259.71 687.88 57219.23 88888.00 2006-03-21 15:31:22.730 080 13259.71 688.50 57218.87 88888.00 2006-03-21 15:31:23.730 080 13260.36 688.26 57219.36 88888.00 2006-03-21 15:31:24.730 080 13259.71 688.38 57218.99 88888.00 2006-03-21 15:31:25.730 080 13260.10 687.76 57219.48 88888.00 2006-03-21 15:31:26.730 080 13259.97 688.01 57218.99 88888.00 2006-03-21 15:31:27.730 080 13260.75 687.51 57220.21 88888.00 2006-03-21 15:31:28.730 080 13260.23 687.39 57219.48 88888.00 2006-03-21 15:31:29.730 080 13260.49 688.01 57219.48 88888.00 2006-03-21 15:31:30.730 080 13259.97 687.76 57219.23 88888.00 2006-03-21 15:31:31.730 080 13260.36 687.26 57220.46 88888.00 2006-03-21 15:31:32.730 080 13259.71 687.51 57219.97 88888.00 2006-03-21 15:31:33.730 080 13259.32 688.26 57220.21 88888.00 2006-03-21 15:31:34.730 080 13259.58 687.88 57219.97 88888.00 2006-03-21 15:31:35.730 080 13259.45 687.64 57219.97 88888.00 2006-03-21 15:31:36.730 080 13259.45 687.88 57220.34 88888.00 2006-03-21 15:31:37.730 080 13259.45 687.51 57219.60 88888.00 2006-03-21 15:31:38.730 080 13259.58 686.89 57220.09 88888.00 2006-03-21 15:31:39.730 080 13258.67 687.51 57220.46 88888.00 2006-03-21 15:31:40.730 080 13259.06 687.14 57219.73 88888.00 2006-03-21 15:31:41.730 080 13258.02 687.02 57220.70 88888.00 2006-03-21 15:31:42.730 080 13258.80 686.27 57219.73 88888.00 2006-03-21 15:31:43.730 080 13259.06 686.89 57219.85 88888.00 2006-03-21 15:31:44.730 080 13258.80 687.51 57219.97 88888.00 2006-03-21 15:31:45.730 080 13258.67 686.77 57220.21 88888.00 2006-03-21 15:31:46.730 080 13258.93 686.89 57219.73 88888.00 2006-03-21 15:31:47.730 080 13258.02 687.14 57219.60 88888.00 2006-03-21 15:31:48.730 080 13258.02 686.27 57220.21 88888.00 2006-03-21 15:31:49.730 080 13258.28 686.77 57218.38 88888.00 2006-03-21 15:31:50.730 080 13258.28 686.40 57219.36 88888.00 2006-03-21 15:31:51.730 080 13258.28 686.52 57220.34 88888.00 2006-03-21 15:31:52.730 080 13258.54 685.90 57219.85 88888.00 2006-03-21 15:31:53.730 080 13258.28 685.65 57219.48 88888.00 2006-03-21 15:31:54.730 080 13258.41 686.40 57219.73 88888.00 2006-03-21 15:31:55.730 080 13258.15 686.03 57218.62 88888.00 2006-03-21 15:31:56.730 080 13258.15 685.90 57219.60 88888.00 2006-03-21 15:31:57.730 080 13258.54 685.78 57219.36 88888.00 2006-03-21 15:31:58.730 080 13258.02 685.78 57218.99 88888.00 2006-03-21 15:31:59.730 080 13258.54 685.78 57219.97 88888.00 2006-03-21 15:32:00.730 080 13257.37 685.28 57219.11 88888.00 2006-03-21 15:32:01.730 080 13258.02 685.78 57219.60 88888.00 2006-03-21 15:32:02.730 080 13258.15 685.28 57219.73 88888.00 2006-03-21 15:32:03.730 080 13257.76 686.27 57218.99 88888.00 2006-03-21 15:32:04.730 080 13256.85 685.16 57219.60 88888.00 2006-03-21 15:32:05.730 080 13257.89 685.16 57219.23 88888.00 2006-03-21 15:32:06.730 080 13256.85 685.16 57218.87 88888.00 2006-03-21 15:32:07.730 080 13257.11 684.91 57218.26 88888.00 2006-03-21 15:32:08.730 080 13256.59 685.41 57219.11 88888.00 2006-03-21 15:32:09.730 080 13256.85 685.41 57218.87 88888.00 2006-03-21 15:32:10.730 080 13256.98 685.78 57218.87 88888.00 2006-03-21 15:32:11.730 080 13256.33 685.53 57218.26 88888.00 2006-03-21 15:32:12.730 080 13256.46 685.53 57218.01 88888.00 2006-03-21 15:32:13.730 080 13256.46 685.28 57218.99 88888.00 2006-03-21 15:32:14.730 080 13256.46 685.90 57219.36 88888.00 2006-03-21 15:32:15.730 080 13255.55 685.16 57219.48 88888.00 2006-03-21 15:32:16.730 080 13255.68 685.28 57218.50 88888.00 2006-03-21 15:32:17.730 080 13255.29 685.28 57218.87 88888.00 2006-03-21 15:32:18.730 080 13255.29 685.28 57218.38 88888.00 2006-03-21 15:32:19.730 080 13254.77 685.16 57217.89 88888.00 2006-03-21 15:32:20.730 080 13255.68 685.28 57217.77 88888.00 2006-03-21 15:32:21.730 080 13255.42 685.04 57218.01 88888.00 2006-03-21 15:32:22.730 080 13255.42 685.28 57218.62 88888.00 2006-03-21 15:32:23.730 080 13255.16 685.28 57218.14 88888.00 2006-03-21 15:32:24.730 080 13254.77 685.41 57218.01 88888.00 2006-03-21 15:32:25.730 080 13255.16 686.27 57217.89 88888.00 2006-03-21 15:32:26.730 080 13256.07 685.90 57218.38 88888.00 2006-03-21 15:32:27.730 080 13256.20 686.27 57218.50 88888.00 2006-03-21 15:32:28.730 080 13255.94 686.03 57218.26 88888.00 2006-03-21 15:32:29.730 080 13256.33 686.03 57218.26 88888.00 2006-03-21 15:32:30.730 080 13256.33 686.40 57218.50 88888.00 2006-03-21 15:32:31.730 080 13255.68 686.15 57217.65 88888.00 2006-03-21 15:32:32.730 080 13256.20 686.27 57218.50 88888.00 2006-03-21 15:32:33.730 080 13256.59 686.77 57218.87 88888.00 2006-03-21 15:32:34.730 080 13256.33 686.65 57218.26 88888.00 2006-03-21 15:32:35.730 080 13255.94 686.65 57218.01 88888.00 2006-03-21 15:32:36.730 080 13255.55 687.14 57218.50 88888.00 2006-03-21 15:32:37.730 080 13255.94 687.02 57217.89 88888.00 2006-03-21 15:32:38.730 080 13256.33 686.89 57218.14 88888.00 2006-03-21 15:32:39.730 080 13256.07 686.89 57218.26 88888.00 2006-03-21 15:32:40.730 080 13256.59 687.26 57218.01 88888.00 2006-03-21 15:32:41.730 080 13256.20 687.02 57217.89 88888.00 2006-03-21 15:32:42.730 080 13256.72 686.77 57218.26 88888.00 2006-03-21 15:32:43.730 080 13256.33 687.64 57217.65 88888.00 2006-03-21 15:32:44.730 080 13256.72 687.88 57218.14 88888.00 2006-03-21 15:32:45.730 080 13256.59 687.64 57217.28 88888.00 2006-03-21 15:32:46.730 080 13256.20 688.01 57217.52 88888.00 2006-03-21 15:32:47.730 080 13256.07 687.26 57217.77 88888.00 2006-03-21 15:32:48.730 080 13256.85 687.51 57218.14 88888.00 2006-03-21 15:32:49.730 080 13255.68 687.76 57218.14 88888.00 2006-03-21 15:32:50.730 080 13256.33 687.39 57217.52 88888.00 2006-03-21 15:32:51.730 080 13256.85 687.76 57217.77 88888.00 2006-03-21 15:32:52.730 080 13256.33 687.26 57217.77 88888.00 2006-03-21 15:32:53.730 080 13256.07 687.39 57217.65 88888.00 2006-03-21 15:32:54.730 080 13255.68 687.76 57218.50 88888.00 2006-03-21 15:32:55.730 080 13255.94 687.39 57217.89 88888.00 2006-03-21 15:32:56.730 080 13255.42 687.88 57217.28 88888.00 2006-03-21 15:32:57.730 080 13255.81 687.64 57217.40 88888.00 2006-03-21 15:32:58.730 080 13255.81 688.01 57217.89 88888.00 2006-03-21 15:32:59.730 080 13255.42 687.76 57218.14 88888.00 2006-03-21 15:33:00.730 080 13255.16 687.76 57218.01 88888.00 2006-03-21 15:33:01.730 080 13256.07 687.76 57217.28 88888.00 2006-03-21 15:33:02.730 080 13255.03 688.26 57217.77 88888.00 2006-03-21 15:33:03.730 080 13255.29 686.89 57217.89 88888.00 2006-03-21 15:33:04.730 080 13255.03 687.02 57217.89 88888.00 2006-03-21 15:33:05.730 080 13255.03 687.51 57217.77 88888.00 2006-03-21 15:33:06.730 080 13255.94 688.13 57217.52 88888.00 2006-03-21 15:33:07.730 080 13255.29 687.39 57216.91 88888.00 2006-03-21 15:33:08.730 080 13255.94 687.76 57217.77 88888.00 2006-03-21 15:33:09.730 080 13255.81 687.88 57217.16 88888.00 2006-03-21 15:33:10.730 080 13255.16 687.51 57217.52 88888.00 2006-03-21 15:33:11.730 080 13255.29 686.77 57217.65 88888.00 2006-03-21 15:33:12.730 080 13255.42 687.76 57217.04 88888.00 2006-03-21 15:33:13.730 080 13255.42 688.26 57217.40 88888.00 2006-03-21 15:33:14.730 080 13255.94 687.88 57217.40 88888.00 2006-03-21 15:33:15.730 080 13255.55 687.51 57217.04 88888.00 2006-03-21 15:33:16.730 080 13255.81 688.01 57217.16 88888.00 2006-03-21 15:33:17.730 080 13256.07 687.76 57217.52 88888.00 2006-03-21 15:33:18.730 080 13255.68 688.50 57217.16 88888.00 2006-03-21 15:33:19.730 080 13256.98 687.64 57217.28 88888.00 2006-03-21 15:33:20.730 080 13255.55 687.76 57217.28 88888.00 2006-03-21 15:33:21.730 080 13256.07 688.26 57217.52 88888.00 2006-03-21 15:33:22.730 080 13256.33 687.51 57217.28 88888.00 2006-03-21 15:33:23.730 080 13256.20 687.88 57217.77 88888.00 2006-03-21 15:33:24.730 080 13256.59 687.51 57217.77 88888.00 2006-03-21 15:33:25.730 080 13256.46 688.38 57217.16 88888.00 2006-03-21 15:33:26.730 080 13256.20 687.76 57216.91 88888.00 2006-03-21 15:33:27.730 080 13255.68 687.76 57217.65 88888.00 2006-03-21 15:33:28.730 080 13256.07 687.88 57217.40 88888.00 2006-03-21 15:33:29.730 080 13256.20 687.51 57217.52 88888.00 2006-03-21 15:33:30.730 080 13256.20 687.76 57217.40 88888.00 2006-03-21 15:33:31.730 080 13256.72 687.14 57217.89 88888.00 2006-03-21 15:33:32.730 080 13256.07 688.63 57217.28 88888.00 2006-03-21 15:33:33.730 080 13256.46 688.63 57217.65 88888.00 2006-03-21 15:33:34.730 080 13256.72 687.51 57217.65 88888.00 2006-03-21 15:33:35.730 080 13256.59 687.14 57217.40 88888.00 2006-03-21 15:33:36.730 080 13256.59 688.26 57217.65 88888.00 2006-03-21 15:33:37.730 080 13256.20 687.76 57218.01 88888.00 2006-03-21 15:33:38.730 080 13256.85 687.51 57217.77 88888.00 2006-03-21 15:33:39.730 080 13256.85 687.26 57218.01 88888.00 2006-03-21 15:33:40.730 080 13256.59 687.64 57218.14 88888.00 2006-03-21 15:33:41.730 080 13257.24 688.01 57217.77 88888.00 2006-03-21 15:33:42.730 080 13257.37 688.13 57217.40 88888.00 2006-03-21 15:33:43.730 080 13257.11 688.13 57217.52 88888.00 2006-03-21 15:33:44.730 080 13257.24 688.01 57217.52 88888.00 2006-03-21 15:33:45.730 080 13256.98 687.76 57218.26 88888.00 2006-03-21 15:33:46.730 080 13257.24 687.26 57217.77 88888.00 2006-03-21 15:33:47.730 080 13257.76 687.76 57217.65 88888.00 2006-03-21 15:33:48.730 080 13257.76 687.39 57217.40 88888.00 2006-03-21 15:33:49.730 080 13257.11 687.39 57217.52 88888.00 2006-03-21 15:33:50.730 080 13257.37 687.64 57217.52 88888.00 2006-03-21 15:33:51.730 080 13257.11 686.89 57217.65 88888.00 2006-03-21 15:33:52.730 080 13257.63 687.39 57217.28 88888.00 2006-03-21 15:33:53.730 080 13257.24 687.64 57217.89 88888.00 2006-03-21 15:33:54.730 080 13257.63 687.14 57217.77 88888.00 2006-03-21 15:33:55.730 080 13258.28 687.51 57217.52 88888.00 2006-03-21 15:33:56.730 080 13257.50 687.76 57217.40 88888.00 2006-03-21 15:33:57.730 080 13257.63 687.26 57217.89 88888.00 2006-03-21 15:33:58.730 080 13257.76 687.14 57216.67 88888.00 2006-03-21 15:33:59.730 080 13257.76 687.26 57217.89 88888.00 2006-03-21 15:34:00.730 080 13258.02 687.14 57218.26 88888.00 2006-03-21 15:34:01.730 080 13257.37 687.26 57218.14 88888.00 2006-03-21 15:34:02.730 080 13257.63 687.39 57217.52 88888.00 2006-03-21 15:34:04.730 080 13257.63 687.26 57217.52 88888.00 2006-03-21 15:34:05.730 080 13258.02 687.51 57217.65 88888.00 2006-03-21 15:34:06.730 080 13258.15 687.51 57217.77 88888.00 2006-03-21 15:34:07.730 080 13257.76 688.50 57218.01 88888.00 2006-03-21 15:34:08.730 080 13258.28 688.75 57217.28 88888.00 2006-03-21 15:34:09.730 080 13258.28 688.63 57217.52 88888.00 2006-03-21 15:34:10.730 080 13257.63 688.50 57217.65 88888.00 2006-03-21 15:34:11.730 080 13258.93 689.00 57218.26 88888.00 2006-03-21 15:34:12.730 080 13258.67 689.49 57218.01 88888.00 2006-03-21 15:34:13.730 080 13258.67 689.62 57217.52 88888.00 2006-03-21 15:34:14.730 080 13259.06 689.37 57218.87 88888.00 2006-03-21 15:34:15.730 080 13259.45 690.48 57217.89 88888.00 2006-03-21 15:34:16.730 080 13258.67 689.37 57217.65 88888.00 2006-03-21 15:34:17.730 080 13259.06 689.62 57218.01 88888.00 2006-03-21 15:34:18.730 080 13258.15 689.49 57218.26 88888.00 2006-03-21 15:34:19.730 080 13259.32 689.37 57218.01 88888.00 2006-03-21 15:34:20.730 080 13258.28 690.24 57218.26 88888.00 2006-03-21 15:34:21.730 080 13259.19 689.62 57218.26 88888.00 2006-03-21 15:34:22.730 080 13258.80 690.48 57218.14 88888.00 2006-03-21 15:34:23.730 080 13259.19 690.36 57218.38 88888.00 2006-03-21 15:34:24.730 080 13258.54 689.99 57217.89 88888.00 2006-03-21 15:34:25.730 080 13259.19 689.62 57218.14 88888.00 2006-03-21 15:34:26.730 080 13258.41 689.87 57218.50 88888.00 2006-03-21 15:34:27.730 080 13258.15 689.99 57218.14 88888.00 2006-03-21 15:34:28.730 080 13258.80 690.48 57218.01 88888.00 2006-03-21 15:34:29.730 080 13258.54 689.74 57218.87 88888.00 2006-03-21 15:34:30.730 080 13258.67 690.36 57218.26 88888.00 2006-03-21 15:34:31.730 080 13259.19 690.11 57218.38 88888.00 2006-03-21 15:34:32.730 080 13259.06 689.87 57218.38 88888.00 2006-03-21 15:34:33.730 080 13258.41 690.36 57218.62 88888.00 2006-03-21 15:34:34.730 080 13258.93 689.49 57217.65 88888.00 2006-03-21 15:34:35.730 080 13258.93 689.87 57218.26 88888.00 2006-03-21 15:34:36.730 080 13258.67 689.87 57217.77 88888.00 2006-03-21 15:34:37.730 080 13258.93 690.61 57218.26 88888.00 2006-03-21 15:34:38.730 080 13259.06 689.99 57218.50 88888.00 2006-03-21 15:34:39.730 080 13259.06 689.62 57217.89 88888.00 2006-03-21 15:34:40.730 080 13259.19 690.11 57218.38 88888.00 2006-03-21 15:34:41.730 080 13259.32 689.49 57219.23 88888.00 2006-03-21 15:34:42.730 080 13259.32 689.74 57218.26 88888.00 2006-03-21 15:34:43.730 080 13259.19 689.25 57218.87 88888.00 2006-03-21 15:34:44.730 080 13259.58 689.87 57218.38 88888.00 2006-03-21 15:34:45.730 080 13259.97 688.87 57219.23 88888.00 2006-03-21 15:34:46.730 080 13259.97 689.62 57218.62 88888.00 2006-03-21 15:34:47.730 080 13259.71 689.62 57218.26 88888.00 2006-03-21 15:34:48.730 080 13259.84 689.62 57218.75 88888.00 2006-03-21 15:34:49.730 080 13260.10 690.24 57218.87 88888.00 2006-03-21 15:34:50.730 080 13259.19 689.87 57218.26 88888.00 2006-03-21 15:34:51.730 080 13260.10 689.87 57218.75 88888.00 2006-03-21 15:34:52.730 080 13260.23 689.74 57218.50 88888.00 2006-03-21 15:34:53.730 080 13260.23 689.99 57218.62 88888.00 2006-03-21 15:34:54.730 080 13259.84 690.61 57218.62 88888.00 2006-03-21 15:34:55.730 080 13260.23 690.61 57218.99 88888.00 2006-03-21 15:34:56.730 080 13259.71 690.36 57219.48 88888.00 2006-03-21 15:34:57.730 080 13260.10 690.73 57218.87 88888.00 2006-03-21 15:34:58.730 080 13260.10 689.99 57218.87 88888.00 2006-03-21 15:34:59.730 080 13260.36 690.61 57218.14 88888.00 2006-03-21 15:35:00.730 080 13259.32 689.87 57219.11 88888.00 2006-03-21 15:35:01.730 080 13259.19 690.61 57219.48 88888.00 2006-03-21 15:35:02.730 080 13259.32 690.24 57218.87 88888.00 2006-03-21 15:35:03.730 080 13259.32 690.48 57219.23 88888.00 2006-03-21 15:35:04.730 080 13259.71 690.86 57219.23 88888.00 2006-03-21 15:35:05.730 080 13259.06 691.10 57218.87 88888.00 2006-03-21 15:35:06.730 080 13259.45 690.86 57218.75 88888.00 2006-03-21 15:35:07.730 080 13259.06 690.61 57218.75 88888.00 2006-03-21 15:35:08.730 080 13259.32 691.60 57218.99 88888.00 2006-03-21 15:35:09.730 080 13259.32 690.86 57218.87 88888.00 2006-03-21 15:35:10.730 080 13258.80 690.98 57218.38 88888.00 2006-03-21 15:35:11.730 080 13259.32 691.48 57219.11 88888.00 2006-03-21 15:35:12.730 080 13258.80 691.72 57219.11 88888.00 2006-03-21 15:35:13.730 080 13258.67 691.48 57218.87 88888.00 2006-03-21 15:35:14.730 080 13258.54 690.73 57218.75 88888.00 2006-03-21 15:35:15.730 080 13259.19 691.10 57218.75 88888.00 2006-03-21 15:35:16.730 080 13258.80 690.86 57218.26 88888.00 2006-03-21 15:35:17.730 080 13258.80 691.35 57219.36 88888.00 2006-03-21 15:35:18.730 080 13258.80 691.35 57218.99 88888.00 2006-03-21 15:35:19.730 080 13258.41 691.35 57219.48 88888.00 2006-03-21 15:35:20.730 080 13258.80 690.98 57218.50 88888.00 2006-03-21 15:35:21.730 080 13258.80 691.72 57218.75 88888.00 2006-03-21 15:35:22.730 080 13258.93 691.23 57218.14 88888.00 2006-03-21 15:35:23.730 080 13258.41 691.72 57218.87 88888.00 2006-03-21 15:35:24.730 080 13258.80 691.97 57218.87 88888.00 2006-03-21 15:35:25.730 080 13258.93 690.73 57218.87 88888.00 2006-03-21 15:35:26.730 080 13258.80 691.60 57218.26 88888.00 2006-03-21 15:35:27.730 080 13259.19 690.86 57218.26 88888.00 2006-03-21 15:35:28.730 080 13258.67 691.10 57218.14 88888.00 2006-03-21 15:35:29.730 080 13258.41 690.48 57218.14 88888.00 2006-03-21 15:35:30.730 080 13258.28 690.73 57218.75 88888.00 2006-03-21 15:35:31.730 080 13259.71 691.60 57218.26 88888.00 2006-03-21 15:35:32.730 080 13259.71 690.86 57218.26 88888.00 2006-03-21 15:35:33.730 080 13259.32 691.23 57218.38 88888.00 2006-03-21 15:35:34.730 080 13259.45 690.73 57219.36 88888.00 2006-03-21 15:35:35.730 080 13259.32 690.73 57218.50 88888.00 2006-03-21 15:35:36.730 080 13259.58 691.48 57218.01 88888.00 2006-03-21 15:35:37.730 080 13258.80 691.60 57218.14 88888.00 2006-03-21 15:35:38.730 080 13258.80 690.86 57218.01 88888.00 2006-03-21 15:35:39.730 080 13259.84 690.73 57218.50 88888.00 2006-03-21 15:35:40.730 080 13258.80 690.24 57218.75 88888.00 2006-03-21 15:35:41.730 080 13258.41 689.99 57218.14 88888.00 2006-03-21 15:35:42.730 080 13259.32 690.86 57219.11 88888.00 2006-03-21 15:35:43.730 080 13258.80 691.35 57218.26 88888.00 2006-03-21 15:35:44.730 080 13258.80 690.98 57218.50 88888.00 2006-03-21 15:35:45.730 080 13258.67 690.98 57218.14 88888.00 2006-03-21 15:35:46.730 080 13258.15 691.35 57218.26 88888.00 2006-03-21 15:35:47.730 080 13258.28 690.98 57218.50 88888.00 2006-03-21 15:35:48.730 080 13257.89 690.98 57218.14 88888.00 2006-03-21 15:35:49.730 080 13258.80 691.10 57218.14 88888.00 2006-03-21 15:35:50.730 080 13258.28 690.86 57218.01 88888.00 2006-03-21 15:35:51.730 080 13257.76 691.23 57218.50 88888.00 2006-03-21 15:35:52.730 080 13257.50 690.61 57218.38 88888.00 2006-03-21 15:35:53.730 080 13257.37 690.48 57218.38 88888.00 2006-03-21 15:35:54.730 080 13257.63 690.98 57218.26 88888.00 2006-03-21 15:35:55.730 080 13257.50 690.61 57218.38 88888.00 2006-03-21 15:35:56.730 080 13256.46 690.98 57217.65 88888.00 2006-03-21 15:35:57.730 080 13256.85 690.11 57217.77 88888.00 2006-03-21 15:35:58.730 080 13256.98 690.11 57218.14 88888.00 2006-03-21 15:35:59.730 080 13257.11 690.24 57217.89 88888.00 2006-03-21 15:36:00.730 080 13256.20 690.73 57217.77 88888.00 2006-03-21 15:36:01.730 080 13256.59 690.36 57217.52 88888.00 2006-03-21 15:36:02.730 080 13256.46 690.73 57217.89 88888.00 2006-03-21 15:36:04.730 080 13255.94 691.23 57217.77 88888.00 2006-03-21 15:36:05.730 080 13256.59 690.48 57217.65 88888.00 2006-03-21 15:36:06.730 080 13255.94 690.98 57217.65 88888.00 2006-03-21 15:36:07.730 080 13255.94 690.61 57217.52 88888.00 2006-03-21 15:36:08.730 080 13256.46 690.48 57217.65 88888.00 2006-03-21 15:36:09.730 080 13256.72 690.86 57217.16 88888.00 2006-03-21 15:36:10.730 080 13256.59 690.61 57217.65 88888.00 2006-03-21 15:36:11.730 080 13256.20 690.86 57217.04 88888.00 2006-03-21 15:36:12.730 080 13256.33 691.10 57217.40 88888.00 2006-03-21 15:36:13.730 080 13255.81 691.23 57217.89 88888.00 2006-03-21 15:36:14.730 080 13256.85 690.36 57217.40 88888.00 2006-03-21 15:36:15.730 080 13256.98 690.73 57217.16 88888.00 2006-03-21 15:36:16.730 080 13256.20 690.48 57216.55 88888.00 2006-03-21 15:36:17.730 080 13256.59 690.24 57217.04 88888.00 2006-03-21 15:36:18.730 080 13257.11 690.86 57217.65 88888.00 2006-03-21 15:36:19.730 080 13257.50 690.36 57218.01 88888.00 2006-03-21 15:36:20.730 080 13258.02 690.36 57216.91 88888.00 2006-03-21 15:36:21.730 080 13257.89 690.24 57217.28 88888.00 2006-03-21 15:36:22.730 080 13256.98 689.99 57217.16 88888.00 2006-03-21 15:36:23.730 080 13258.67 689.99 57218.14 88888.00 2006-03-21 15:36:24.730 080 13257.37 690.11 57217.89 88888.00 2006-03-21 15:36:25.730 080 13257.50 689.74 57217.89 88888.00 2006-03-21 15:36:26.730 080 13258.28 690.24 57217.28 88888.00 2006-03-21 15:36:27.730 080 13257.89 690.73 57218.01 88888.00 2006-03-21 15:36:28.730 080 13258.02 690.36 57218.14 88888.00 2006-03-21 15:36:29.730 080 13257.89 690.86 57218.14 88888.00 2006-03-21 15:36:30.730 080 13257.63 689.99 57218.26 88888.00 2006-03-21 15:36:31.730 080 13257.89 690.11 57217.89 88888.00 2006-03-21 15:36:32.730 080 13258.28 690.73 57218.14 88888.00 2006-03-21 15:36:33.730 080 13257.89 690.11 57217.89 88888.00 2006-03-21 15:36:34.730 080 13259.32 690.98 57218.26 88888.00 2006-03-21 15:36:35.730 080 13258.02 689.99 57217.52 88888.00 2006-03-21 15:36:36.730 080 13258.54 691.10 57217.40 88888.00 2006-03-21 15:36:37.730 080 13258.54 690.61 57218.14 88888.00 2006-03-21 15:36:38.730 080 13258.67 690.86 57218.26 88888.00 2006-03-21 15:36:39.730 080 13258.67 691.10 57218.62 88888.00 2006-03-21 15:36:40.730 080 13258.02 691.35 57217.89 88888.00 2006-03-21 15:36:41.730 080 13258.15 690.24 57218.50 88888.00 2006-03-21 15:36:42.730 080 13257.89 690.86 57217.89 88888.00 2006-03-21 15:36:43.730 080 13257.63 691.48 57218.99 88888.00 2006-03-21 15:36:44.730 080 13257.37 690.73 57218.50 88888.00 2006-03-21 15:36:45.730 080 13257.11 690.86 57218.26 88888.00 2006-03-21 15:36:46.730 080 13256.98 690.36 57218.01 88888.00 2006-03-21 15:36:47.730 080 13256.46 691.23 57218.01 88888.00 2006-03-21 15:36:48.730 080 13256.72 690.48 57218.14 88888.00 2006-03-21 15:36:49.730 080 13256.33 690.73 57218.50 88888.00 2006-03-21 15:36:50.730 080 13256.85 690.24 57218.62 88888.00 2006-03-21 15:36:51.730 080 13256.07 691.48 57217.77 88888.00 2006-03-21 15:36:52.730 080 13255.81 690.61 57218.26 88888.00 2006-03-21 15:36:53.730 080 13256.07 691.10 57218.01 88888.00 2006-03-21 15:36:54.730 080 13255.68 690.73 57218.26 88888.00 2006-03-21 15:36:55.730 080 13255.55 691.10 57218.01 88888.00 2006-03-21 15:36:56.730 080 13255.55 690.73 57217.77 88888.00 2006-03-21 15:36:57.730 080 13255.03 691.10 57217.77 88888.00 2006-03-21 15:36:58.730 080 13255.29 690.73 57218.26 88888.00 2006-03-21 15:36:59.730 080 13255.94 690.48 57218.14 88888.00 2006-03-21 15:37:00.730 080 13254.90 691.10 57218.26 88888.00 2006-03-21 15:37:01.730 080 13256.20 691.10 57218.38 88888.00 2006-03-21 15:37:02.730 080 13255.68 691.10 57217.77 88888.00 2006-03-21 15:37:03.730 080 13256.33 690.98 57218.87 88888.00 2006-03-21 15:37:04.730 080 13255.94 690.73 57218.01 88888.00 2006-03-21 15:37:05.730 080 13256.20 690.61 57218.38 88888.00 2006-03-21 15:37:06.730 080 13256.59 690.73 57218.26 88888.00 2006-03-21 15:37:07.730 080 13256.72 690.36 57218.01 88888.00 2006-03-21 15:37:08.730 080 13256.98 691.23 57218.01 88888.00 2006-03-21 15:37:09.730 080 13256.46 690.24 57218.50 88888.00 2006-03-21 15:37:10.730 080 13256.46 690.11 57218.50 88888.00 2006-03-21 15:37:11.730 080 13256.59 690.36 57218.50 88888.00 2006-03-21 15:37:12.730 080 13256.72 690.61 57218.99 88888.00 2006-03-21 15:37:13.730 080 13256.98 690.48 57217.89 88888.00 2006-03-21 15:37:14.730 080 13257.24 690.24 57218.01 88888.00 2006-03-21 15:37:15.730 080 13257.11 690.61 57218.14 88888.00 2006-03-21 15:37:16.730 080 13256.98 690.73 57218.50 88888.00 2006-03-21 15:37:17.730 080 13257.24 690.86 57218.99 88888.00 2006-03-21 15:37:18.730 080 13256.98 691.10 57218.26 88888.00 2006-03-21 15:37:19.730 080 13257.37 691.10 57218.50 88888.00 2006-03-21 15:37:20.730 080 13257.24 690.48 57218.26 88888.00 2006-03-21 15:37:21.730 080 13257.11 690.73 57218.38 88888.00 2006-03-21 15:37:22.730 080 13256.59 691.23 57218.62 88888.00 2006-03-21 15:37:23.730 080 13256.46 690.86 57218.01 88888.00 2006-03-21 15:37:24.730 080 13256.72 691.60 57217.77 88888.00 2006-03-21 15:37:25.730 080 13256.72 690.98 57217.77 88888.00 2006-03-21 15:37:26.730 080 13256.46 691.35 57218.14 88888.00 2006-03-21 15:37:27.730 080 13256.07 691.85 57218.62 88888.00 2006-03-21 15:37:28.730 080 13255.42 690.73 57217.65 88888.00 2006-03-21 15:37:29.730 080 13255.03 690.86 57218.38 88888.00 2006-03-21 15:37:30.730 080 13254.90 691.48 57217.89 88888.00 2006-03-21 15:37:31.730 080 13255.03 691.23 57218.75 88888.00 2006-03-21 15:37:32.730 080 13254.38 690.73 57218.38 88888.00 2006-03-21 15:37:33.730 080 13254.51 690.86 57218.50 88888.00 2006-03-21 15:37:34.730 080 13253.21 691.72 57218.26 88888.00 2006-03-21 15:37:35.730 080 13253.08 690.98 57217.28 88888.00 2006-03-21 15:37:36.730 080 13253.34 691.35 57217.52 88888.00 2006-03-21 15:37:37.730 080 13252.96 690.61 57217.65 88888.00 2006-03-21 15:37:38.730 080 13253.21 692.10 57217.77 88888.00 2006-03-21 15:37:39.730 080 13252.96 692.22 57217.16 88888.00 2006-03-21 15:37:40.730 080 13252.70 691.60 57217.28 88888.00 2006-03-21 15:37:41.730 080 13252.83 691.60 57216.91 88888.00 2006-03-21 15:37:42.730 080 13252.56 691.85 57217.89 88888.00 2006-03-21 15:37:43.730 080 13252.70 692.34 57217.52 88888.00 2006-03-21 15:37:44.730 080 13252.30 691.72 57217.65 88888.00 2006-03-21 15:37:45.730 080 13252.56 691.85 57217.65 88888.00 2006-03-21 15:37:46.730 080 13252.96 692.10 57216.91 88888.00 2006-03-21 15:37:47.730 080 13253.34 691.85 57217.28 88888.00 2006-03-21 15:37:48.730 080 13252.96 692.59 57216.91 88888.00 2006-03-21 15:37:49.730 080 13253.47 692.84 57217.28 88888.00 2006-03-21 15:37:50.730 080 13253.73 692.47 57217.28 88888.00 2006-03-21 15:37:51.730 080 13253.86 692.59 57217.16 88888.00 2006-03-21 15:37:52.730 080 13254.12 693.21 57216.79 88888.00 2006-03-21 15:37:53.730 080 13254.12 692.59 57216.79 88888.00 2006-03-21 15:37:54.730 080 13254.64 693.09 57217.16 88888.00 2006-03-21 15:37:55.730 080 13254.90 693.21 57216.79 88888.00 2006-03-21 15:37:56.730 080 13255.29 693.21 57216.79 88888.00 2006-03-21 15:37:57.730 080 13255.29 693.33 57217.16 88888.00 2006-03-21 15:37:58.730 080 13255.29 693.33 57216.79 88888.00 2006-03-21 15:37:59.730 080 13255.42 693.33 57217.16 88888.00 2006-03-21 15:38:00.730 080 13255.81 693.46 57217.04 88888.00 2006-03-21 15:38:01.730 080 13256.46 693.71 57216.79 88888.00 2006-03-21 15:38:02.730 080 13256.07 693.83 57217.77 88888.00 2006-03-21 15:38:03.730 080 13256.46 693.58 57217.16 88888.00 2006-03-21 15:38:04.730 080 13256.85 693.21 57217.28 88888.00 2006-03-21 15:38:05.730 080 13256.07 693.95 57217.16 88888.00 2006-03-21 15:38:06.730 080 13256.33 693.83 57217.40 88888.00 2006-03-21 15:38:07.730 080 13256.85 694.32 57217.65 88888.00 2006-03-21 15:38:08.730 080 13256.59 693.95 57217.89 88888.00 2006-03-21 15:38:09.730 080 13256.72 694.20 57218.01 88888.00 2006-03-21 15:38:10.730 080 13256.72 693.83 57217.89 88888.00 2006-03-21 15:38:11.730 080 13257.63 693.71 57218.01 88888.00 2006-03-21 15:38:12.730 080 13257.76 694.82 57217.77 88888.00 2006-03-21 15:38:13.730 080 13256.98 694.45 57218.26 88888.00 2006-03-21 15:38:14.730 080 13256.98 693.95 57218.14 88888.00 2006-03-21 15:38:15.730 080 13257.37 694.82 57218.75 88888.00 2006-03-21 15:38:16.730 080 13257.76 694.57 57218.62 88888.00 2006-03-21 15:38:17.730 080 13258.41 694.45 57218.38 88888.00 2006-03-21 15:38:18.730 080 13258.02 694.82 57218.01 88888.00 2006-03-21 15:38:19.730 080 13257.89 695.44 57218.99 88888.00 2006-03-21 15:38:20.730 080 13258.02 695.19 57218.50 88888.00 2006-03-21 15:38:21.730 080 13258.28 694.32 57218.38 88888.00 2006-03-21 15:38:22.730 080 13258.93 694.70 57219.11 88888.00 2006-03-21 15:38:23.730 080 13258.93 694.94 57219.48 88888.00 2006-03-21 15:38:24.730 080 13258.41 694.32 57219.23 88888.00 2006-03-21 15:38:25.730 080 13258.28 695.44 57219.36 88888.00 2006-03-21 15:38:26.730 080 13259.19 694.94 57219.23 88888.00 2006-03-21 15:38:27.730 080 13259.84 695.44 57219.73 88888.00 2006-03-21 15:38:28.730 080 13259.19 694.94 57219.23 88888.00 2006-03-21 15:38:29.730 080 13259.45 695.56 57219.36 88888.00 2006-03-21 15:38:30.730 080 13259.19 694.94 57219.23 88888.00 2006-03-21 15:38:31.730 080 13258.80 695.07 57218.99 88888.00 2006-03-21 15:38:32.730 080 13259.06 695.07 57219.60 88888.00 2006-03-21 15:38:33.730 080 13259.06 695.44 57219.23 88888.00 2006-03-21 15:38:34.730 080 13259.06 694.82 57219.73 88888.00 2006-03-21 15:38:35.730 080 13259.06 695.32 57219.11 88888.00 2006-03-21 15:38:36.730 080 13258.93 695.44 57219.73 88888.00 2006-03-21 15:38:37.730 080 13259.58 694.94 57220.21 88888.00 2006-03-21 15:38:38.730 080 13259.32 695.32 57219.97 88888.00 2006-03-21 15:38:39.730 080 13260.10 695.32 57220.34 88888.00 2006-03-21 15:38:40.730 080 13260.88 695.19 57219.97 88888.00 2006-03-21 15:38:41.730 080 13261.01 694.70 57220.46 88888.00 2006-03-21 15:38:42.730 080 13260.62 695.44 57220.34 88888.00 2006-03-21 15:38:43.730 080 13261.66 695.56 57220.95 88888.00 2006-03-21 15:38:44.730 080 13262.31 695.32 57219.97 88888.00 2006-03-21 15:38:45.730 080 13261.66 695.69 57220.70 88888.00 2006-03-21 15:38:46.730 080 13262.57 695.44 57220.46 88888.00 2006-03-21 15:38:47.730 080 13262.31 694.94 57221.44 88888.00 2006-03-21 15:38:48.730 080 13262.57 695.19 57220.70 88888.00 2006-03-21 15:38:49.730 080 13262.70 695.19 57220.58 88888.00 2006-03-21 15:38:50.730 080 13263.48 694.94 57221.07 88888.00 2006-03-21 15:38:51.730 080 13263.35 695.81 57221.32 88888.00 2006-03-21 15:38:52.730 080 13263.48 695.19 57221.80 88888.00 2006-03-21 15:38:53.730 080 13263.74 694.82 57221.56 88888.00 2006-03-21 15:38:54.730 080 13264.26 694.70 57221.07 88888.00 2006-03-21 15:38:55.730 080 13264.26 694.70 57221.07 88888.00 2006-03-21 15:38:56.730 080 13264.52 694.57 57221.93 88888.00 2006-03-21 15:38:57.730 080 13265.04 695.32 57221.93 88888.00 2006-03-21 15:38:58.730 080 13265.17 694.20 57222.17 88888.00 2006-03-21 15:38:59.730 080 13265.17 695.56 57222.17 88888.00 2006-03-21 15:39:00.730 080 13264.91 694.57 57221.68 88888.00 2006-03-21 15:39:01.730 080 13265.30 694.82 57222.66 88888.00 2006-03-21 15:39:02.730 080 13265.17 694.20 57222.29 88888.00 2006-03-21 15:39:03.730 080 13264.91 694.70 57221.93 88888.00 2006-03-21 15:39:04.730 080 13264.78 694.57 57222.66 88888.00 2006-03-21 15:39:05.730 080 13264.91 695.07 57222.54 88888.00 2006-03-21 15:39:06.730 080 13265.04 694.70 57222.91 88888.00 2006-03-21 15:39:07.730 080 13264.39 694.57 57222.17 88888.00 2006-03-21 15:39:08.730 080 13264.13 695.07 57222.29 88888.00 2006-03-21 15:39:09.730 080 13264.91 694.57 57221.93 88888.00 2006-03-21 15:39:10.730 080 13264.13 694.57 57222.91 88888.00 2006-03-21 15:39:11.730 080 13263.87 694.08 57222.54 88888.00 2006-03-21 15:39:12.730 080 13262.44 694.57 57222.54 88888.00 2006-03-21 15:39:13.730 080 13262.44 693.95 57222.54 88888.00 2006-03-21 15:39:14.730 080 13261.79 694.20 57222.66 88888.00 2006-03-21 15:39:15.730 080 13262.57 693.71 57222.78 88888.00 2006-03-21 15:39:16.730 080 13262.05 694.08 57222.41 88888.00 2006-03-21 15:39:17.730 080 13261.79 694.20 57222.17 88888.00 2006-03-21 15:39:18.730 080 13261.40 694.08 57222.78 88888.00 2006-03-21 15:39:19.730 080 13261.14 694.08 57222.05 88888.00 2006-03-21 15:39:20.730 080 13262.31 693.71 57222.41 88888.00 2006-03-21 15:39:21.730 080 13262.05 694.45 57222.29 88888.00 2006-03-21 15:39:22.730 080 13261.66 694.20 57222.29 88888.00 2006-03-21 15:39:23.730 080 13262.44 694.32 57222.41 88888.00 2006-03-21 15:39:24.730 080 13262.31 694.08 57221.93 88888.00 2006-03-21 15:39:25.730 080 13262.05 694.57 57222.17 88888.00 2006-03-21 15:39:26.730 080 13262.70 694.32 57221.68 88888.00 2006-03-21 15:39:27.730 080 13262.44 694.08 57222.17 88888.00 2006-03-21 15:39:28.730 080 13263.22 695.07 57222.29 88888.00 2006-03-21 15:39:29.730 080 13263.35 694.94 57221.56 88888.00 2006-03-21 15:39:30.730 080 13263.22 694.82 57222.17 88888.00 2006-03-21 15:39:31.730 080 13264.00 694.57 57221.44 88888.00 2006-03-21 15:39:32.730 080 13263.74 694.32 57221.80 88888.00 2006-03-21 15:39:33.730 080 13264.26 694.94 57220.95 88888.00 2006-03-21 15:39:34.730 080 13264.52 694.94 57221.32 88888.00 2006-03-21 15:39:35.730 080 13264.91 695.07 57221.93 88888.00 2006-03-21 15:39:36.730 080 13264.39 695.44 57222.29 88888.00 2006-03-21 15:39:37.730 080 13264.13 694.82 57222.05 88888.00 2006-03-21 15:39:38.730 080 13264.52 694.45 57222.54 88888.00 2006-03-21 15:39:39.730 080 13265.30 696.06 57222.17 88888.00 2006-03-21 15:39:40.730 080 13264.00 695.56 57221.93 88888.00 2006-03-21 15:39:41.730 080 13264.52 695.44 57222.29 88888.00 2006-03-21 15:39:42.730 080 13264.91 695.56 57222.05 88888.00 2006-03-21 15:39:43.730 080 13264.78 695.32 57221.56 88888.00 2006-03-21 15:39:44.730 080 13264.78 695.32 57222.29 88888.00 2006-03-21 15:39:45.730 080 13264.13 695.07 57222.05 88888.00 2006-03-21 15:39:46.730 080 13264.52 695.56 57222.78 88888.00 2006-03-21 15:39:47.730 080 13264.78 695.07 57222.91 88888.00 2006-03-21 15:39:48.730 080 13265.69 695.07 57222.17 88888.00 2006-03-21 15:39:49.730 080 13265.04 694.94 57222.29 88888.00 2006-03-21 15:39:50.730 080 13265.17 695.32 57223.03 88888.00 2006-03-21 15:39:51.730 080 13266.21 695.32 57222.66 88888.00 2006-03-21 15:39:52.730 080 13264.78 695.69 57222.66 88888.00 2006-03-21 15:39:53.730 080 13264.91 695.19 57222.78 88888.00 2006-03-21 15:39:54.730 080 13264.26 694.70 57222.17 88888.00 2006-03-21 15:39:55.730 080 13263.87 695.44 57222.17 88888.00 2006-03-21 15:39:56.730 080 13264.26 694.57 57222.66 88888.00 2006-03-21 15:39:57.730 080 13263.61 694.82 57222.41 88888.00 2006-03-21 15:39:58.730 080 13263.61 694.20 57222.54 88888.00 2006-03-21 15:39:59.730 080 13262.96 694.57 57222.41 88888.00 2006-03-21 15:40:00.730 080 13263.74 694.70 57222.78 88888.00 2006-03-21 15:40:01.730 080 13262.96 694.32 57222.41 88888.00 2006-03-21 15:40:02.730 080 13263.22 694.94 57222.17 88888.00 2006-03-21 15:40:03.730 080 13263.09 694.94 57222.54 88888.00 2006-03-21 15:40:04.730 080 13262.70 694.70 57221.56 88888.00 2006-03-21 15:40:05.730 080 13263.22 694.70 57221.68 88888.00 2006-03-21 15:40:06.730 080 13262.96 694.70 57222.05 88888.00 2006-03-21 15:40:07.730 080 13263.61 694.45 57221.68 88888.00 2006-03-21 15:40:08.730 080 13262.70 694.32 57221.80 88888.00 2006-03-21 15:40:09.730 080 13262.70 695.07 57221.32 88888.00 2006-03-21 15:40:10.730 080 13263.22 694.70 57221.80 88888.00 2006-03-21 15:40:11.730 080 13262.31 694.20 57221.93 88888.00 2006-03-21 15:40:12.730 080 13261.79 694.57 57221.19 88888.00 2006-03-21 15:40:13.730 080 13262.05 694.82 57221.93 88888.00 2006-03-21 15:40:14.730 080 13261.79 695.07 57221.07 88888.00 2006-03-21 15:40:15.730 080 13261.53 694.32 57221.07 88888.00 2006-03-21 15:40:16.730 080 13261.40 694.70 57221.68 88888.00 2006-03-21 15:40:17.730 080 13261.14 693.71 57221.80 88888.00 2006-03-21 15:40:18.730 080 13261.01 694.32 57221.07 88888.00 2006-03-21 15:40:19.730 080 13261.14 694.08 57221.07 88888.00 2006-03-21 15:40:20.730 080 13261.66 693.46 57221.68 88888.00 2006-03-21 15:40:21.730 080 13261.14 693.71 57221.44 88888.00 2006-03-21 15:40:22.730 080 13261.01 694.08 57221.68 88888.00 2006-03-21 15:40:23.730 080 13261.27 693.71 57221.80 88888.00 2006-03-21 15:40:24.730 080 13261.79 692.71 57221.80 88888.00 2006-03-21 15:40:25.730 080 13261.27 693.71 57221.19 88888.00 2006-03-21 15:40:26.730 080 13261.27 693.09 57221.32 88888.00 2006-03-21 15:40:27.730 080 13261.92 692.96 57220.95 88888.00 2006-03-21 15:40:28.730 080 13261.92 693.46 57221.07 88888.00 2006-03-21 15:40:29.730 080 13262.18 693.09 57220.58 88888.00 2006-03-21 15:40:30.730 080 13262.70 693.46 57220.95 88888.00 2006-03-21 15:40:31.730 080 13261.79 693.21 57220.58 88888.00 2006-03-21 15:40:32.730 080 13262.83 694.20 57220.70 88888.00 2006-03-21 15:40:33.730 080 13261.92 692.96 57221.44 88888.00 2006-03-21 15:40:34.730 080 13262.05 694.08 57220.82 88888.00 2006-03-21 15:40:35.730 080 13261.66 693.58 57220.70 88888.00 2006-03-21 15:40:36.730 080 13261.92 693.09 57220.82 88888.00 2006-03-21 15:40:37.730 080 13262.31 692.96 57220.82 88888.00 2006-03-21 15:40:38.730 080 13262.31 693.46 57220.58 88888.00 2006-03-21 15:40:39.730 080 13262.31 693.21 57220.95 88888.00 2006-03-21 15:40:40.730 080 13262.44 693.46 57221.07 88888.00 2006-03-21 15:40:41.730 080 13262.05 694.20 57221.07 88888.00 2006-03-21 15:40:42.730 080 13262.05 692.96 57220.82 88888.00 2006-03-21 15:40:43.730 080 13262.05 694.08 57220.95 88888.00 2006-03-21 15:40:44.730 080 13262.70 693.71 57220.95 88888.00 2006-03-21 15:40:45.730 080 13262.05 694.32 57220.82 88888.00 2006-03-21 15:40:46.730 080 13262.18 694.20 57220.82 88888.00 2006-03-21 15:40:47.730 080 13262.05 694.08 57221.07 88888.00 2006-03-21 15:40:48.730 080 13262.05 694.45 57221.19 88888.00 2006-03-21 15:40:49.730 080 13262.31 694.32 57220.82 88888.00 2006-03-21 15:40:50.730 080 13262.31 694.57 57220.21 88888.00 2006-03-21 15:40:51.730 080 13262.18 694.70 57220.82 88888.00 2006-03-21 15:40:52.730 080 13262.31 694.57 57220.95 88888.00 2006-03-21 15:40:53.730 080 13261.66 694.20 57220.95 88888.00 2006-03-21 15:40:54.730 080 13261.27 694.70 57221.19 88888.00 2006-03-21 15:40:55.730 080 13262.18 694.70 57220.58 88888.00 2006-03-21 15:40:56.730 080 13261.79 695.07 57220.82 88888.00 2006-03-21 15:40:57.730 080 13261.92 694.57 57220.58 88888.00 2006-03-21 15:40:58.730 080 13261.79 694.82 57221.44 88888.00 2006-03-21 15:40:59.729 080 13261.66 695.44 57220.70 88888.00 2006-03-21 15:41:00.729 080 13261.53 694.94 57220.70 88888.00 2006-03-21 15:41:01.729 080 13261.92 694.45 57220.82 88888.00 2006-03-21 15:41:02.729 080 13261.66 694.94 57220.82 88888.00 2006-03-21 15:41:03.729 080 13262.31 695.32 57220.34 88888.00 2006-03-21 15:41:04.729 080 13262.57 694.57 57221.07 88888.00 2006-03-21 15:41:05.729 080 13261.92 694.08 57221.07 88888.00 2006-03-21 15:41:06.729 080 13261.53 694.57 57221.32 88888.00 2006-03-21 15:41:07.729 080 13261.79 694.32 57221.07 88888.00 2006-03-21 15:41:08.729 080 13262.05 694.20 57221.19 88888.00 2006-03-21 15:41:09.729 080 13262.05 694.57 57221.07 88888.00 2006-03-21 15:41:10.729 080 13262.44 694.82 57220.46 88888.00 2006-03-21 15:41:11.729 080 13262.31 694.70 57220.82 88888.00 2006-03-21 15:41:12.729 080 13262.05 694.32 57221.44 88888.00 2006-03-21 15:41:13.729 080 13262.18 694.32 57220.95 88888.00 2006-03-21 15:41:14.729 080 13262.18 694.70 57220.46 88888.00 2006-03-21 15:41:15.729 080 13261.92 694.57 57220.95 88888.00 2006-03-21 15:41:16.729 080 13261.66 694.32 57220.82 88888.00 2006-03-21 15:41:17.729 080 13261.40 694.32 57220.58 88888.00 2006-03-21 15:41:18.729 080 13261.92 693.83 57221.56 88888.00 2006-03-21 15:41:19.729 080 13261.92 693.71 57220.70 88888.00 2006-03-21 15:41:20.729 080 13262.57 694.57 57221.19 88888.00 2006-03-21 15:41:21.729 080 13261.79 694.20 57220.82 88888.00 2006-03-21 15:41:22.729 080 13262.31 694.32 57221.56 88888.00 2006-03-21 15:41:23.729 080 13261.40 694.82 57221.32 88888.00 2006-03-21 15:41:24.729 080 13262.57 693.95 57220.82 88888.00 2006-03-21 15:41:25.729 080 13262.44 694.32 57220.70 88888.00 2006-03-21 15:41:26.729 080 13262.57 694.57 57221.19 88888.00 2006-03-21 15:41:27.729 080 13262.57 694.70 57220.70 88888.00 2006-03-21 15:41:28.729 080 13262.18 693.83 57220.82 88888.00 2006-03-21 15:41:29.729 080 13263.22 694.20 57221.19 88888.00 2006-03-21 15:41:30.729 080 13262.31 694.08 57221.07 88888.00 2006-03-21 15:41:31.729 080 13263.35 694.57 57221.44 88888.00 2006-03-21 15:41:32.729 080 13262.57 694.82 57220.82 88888.00 2006-03-21 15:41:33.729 080 13263.48 694.45 57220.82 88888.00 2006-03-21 15:41:34.729 080 13262.31 693.71 57221.44 88888.00 2006-03-21 15:41:35.729 080 13262.70 693.95 57221.19 88888.00 2006-03-21 15:41:36.729 080 13263.09 693.46 57221.32 88888.00 2006-03-21 15:41:37.729 080 13262.83 693.58 57221.68 88888.00 2006-03-21 15:41:38.729 080 13263.22 694.20 57220.82 88888.00 2006-03-21 15:41:39.729 080 13263.09 694.20 57221.32 88888.00 2006-03-21 15:41:40.729 080 13262.44 694.08 57221.19 88888.00 2006-03-21 15:41:41.729 080 13262.96 694.70 57221.56 88888.00 2006-03-21 15:41:42.729 080 13262.96 693.71 57221.19 88888.00 2006-03-21 15:41:43.729 080 13263.35 694.20 57220.58 88888.00 2006-03-21 15:41:44.729 080 13263.09 693.58 57221.56 88888.00 2006-03-21 15:41:45.729 080 13263.09 693.95 57221.44 88888.00 2006-03-21 15:41:46.729 080 13263.87 693.33 57221.44 88888.00 2006-03-21 15:41:47.729 080 13263.48 693.83 57221.44 88888.00 2006-03-21 15:41:48.729 080 13263.09 693.95 57221.56 88888.00 2006-03-21 15:41:49.729 080 13263.09 693.09 57221.80 88888.00 2006-03-21 15:41:50.729 080 13262.44 693.71 57221.19 88888.00 2006-03-21 15:41:51.729 080 13263.35 692.96 57221.80 88888.00 2006-03-21 15:41:52.729 080 13263.87 694.08 57222.29 88888.00 2006-03-21 15:41:53.729 080 13262.31 693.33 57221.44 88888.00 2006-03-21 15:41:54.729 080 13263.35 692.84 57221.80 88888.00 2006-03-21 15:41:55.729 080 13262.96 693.09 57221.32 88888.00 2006-03-21 15:41:56.729 080 13263.22 693.46 57221.44 88888.00 2006-03-21 15:41:57.729 080 13262.57 693.71 57221.93 88888.00 2006-03-21 15:41:58.729 080 13263.35 693.95 57222.41 88888.00 2006-03-21 15:41:59.729 080 13262.57 693.83 57221.56 88888.00 2006-03-21 15:42:00.729 080 13262.57 693.83 57221.44 88888.00 2006-03-21 15:42:01.729 080 13262.83 693.21 57222.05 88888.00 2006-03-21 15:42:02.729 080 13262.57 693.58 57221.93 88888.00 2006-03-21 15:42:03.729 080 13262.44 693.21 57221.80 88888.00 2006-03-21 15:42:04.729 080 13262.05 693.33 57221.80 88888.00 2006-03-21 15:42:05.729 080 13261.79 693.71 57222.05 88888.00 2006-03-21 15:42:06.729 080 13262.05 694.32 57221.80 88888.00 2006-03-21 15:42:07.729 080 13261.92 693.46 57221.80 88888.00 2006-03-21 15:42:08.729 080 13262.05 693.95 57221.32 88888.00 2006-03-21 15:42:09.729 080 13262.05 694.32 57221.80 88888.00 2006-03-21 15:42:10.729 080 13261.53 693.58 57221.68 88888.00 2006-03-21 15:42:11.729 080 13261.14 694.08 57221.56 88888.00 2006-03-21 15:42:12.729 080 13261.14 693.21 57222.17 88888.00 2006-03-21 15:42:13.729 080 13260.88 694.20 57221.44 88888.00 2006-03-21 15:42:14.729 080 13261.66 693.33 57221.93 88888.00 2006-03-21 15:42:15.729 080 13261.14 693.58 57222.17 88888.00 2006-03-21 15:42:16.729 080 13261.66 693.83 57221.80 88888.00 2006-03-21 15:42:17.729 080 13261.66 693.95 57221.93 88888.00 2006-03-21 15:42:18.729 080 13261.40 693.71 57221.93 88888.00 2006-03-21 15:42:19.729 080 13261.14 694.20 57221.56 88888.00 2006-03-21 15:42:20.729 080 13261.40 693.58 57221.44 88888.00 2006-03-21 15:42:21.729 080 13261.40 693.71 57221.56 88888.00 2006-03-21 15:42:22.729 080 13261.40 693.71 57221.56 88888.00 2006-03-21 15:42:23.729 080 13261.53 693.95 57221.68 88888.00 2006-03-21 15:42:24.729 080 13261.79 695.19 57221.80 88888.00 2006-03-21 15:42:25.729 080 13262.44 694.45 57221.32 88888.00 2006-03-21 15:42:26.729 080 13261.40 693.58 57221.80 88888.00 2006-03-21 15:42:27.729 080 13261.66 695.19 57221.56 88888.00 2006-03-21 15:42:28.729 080 13261.66 694.70 57221.19 88888.00 2006-03-21 15:42:29.729 080 13260.88 694.45 57221.68 88888.00 2006-03-21 15:42:30.729 080 13261.14 694.32 57221.68 88888.00 2006-03-21 15:42:31.729 080 13262.18 694.70 57221.19 88888.00 2006-03-21 15:42:32.729 080 13261.01 694.45 57221.56 88888.00 2006-03-21 15:42:33.729 080 13260.88 694.57 57221.68 88888.00 2006-03-21 15:42:34.729 080 13260.36 694.94 57221.93 88888.00 2006-03-21 15:42:35.729 080 13261.01 695.07 57221.80 88888.00 2006-03-21 15:42:36.729 080 13261.27 694.94 57221.93 88888.00 2006-03-21 15:42:37.729 080 13259.84 694.45 57221.80 88888.00 2006-03-21 15:42:38.729 080 13261.01 694.20 57221.80 88888.00 2006-03-21 15:42:39.729 080 13260.62 693.83 57222.29 88888.00 2006-03-21 15:42:40.729 080 13260.62 694.20 57222.05 88888.00 2006-03-21 15:42:41.729 080 13260.36 693.71 57222.05 88888.00 2006-03-21 15:42:42.729 080 13259.71 694.08 57222.17 88888.00 2006-03-21 15:42:43.729 080 13260.49 694.20 57222.91 88888.00 2006-03-21 15:42:44.729 080 13260.49 694.20 57221.93 88888.00 2006-03-21 15:42:45.729 080 13259.71 693.33 57221.44 88888.00 2006-03-21 15:42:46.729 080 13260.23 693.71 57221.93 88888.00 2006-03-21 15:42:47.729 080 13259.84 693.71 57222.17 88888.00 2006-03-21 15:42:48.729 080 13259.45 693.71 57221.56 88888.00 2006-03-21 15:42:49.729 080 13260.23 693.33 57222.41 88888.00 2006-03-21 15:42:50.729 080 13260.10 693.46 57221.68 88888.00 2006-03-21 15:42:51.729 080 13259.58 693.71 57221.80 88888.00 2006-03-21 15:42:52.729 080 13259.97 693.58 57222.29 88888.00 2006-03-21 15:42:53.729 080 13259.45 693.46 57222.05 88888.00 2006-03-21 15:42:54.729 080 13260.36 693.95 57221.68 88888.00 2006-03-21 15:42:55.729 080 13260.36 693.83 57221.80 88888.00 2006-03-21 15:42:56.729 080 13259.71 693.46 57222.54 88888.00 2006-03-21 15:42:57.729 080 13259.45 694.32 57221.32 88888.00 2006-03-21 15:42:58.729 080 13260.23 693.71 57221.93 88888.00 2006-03-21 15:42:59.729 080 13259.19 693.09 57221.93 88888.00 2006-03-21 15:43:00.729 080 13259.71 693.58 57222.05 88888.00 2006-03-21 15:43:01.729 080 13258.54 693.46 57221.93 88888.00 2006-03-21 15:43:02.729 080 13258.80 693.33 57221.93 88888.00 2006-03-21 15:43:03.729 080 13258.54 693.33 57222.05 88888.00 2006-03-21 15:43:04.729 080 13258.54 693.09 57222.41 88888.00 2006-03-21 15:43:05.729 080 13258.15 692.96 57221.93 88888.00 2006-03-21 15:43:06.729 080 13258.67 693.58 57222.05 88888.00 2006-03-21 15:43:07.729 080 13258.93 692.96 57222.17 88888.00 2006-03-21 15:43:08.729 080 13258.41 693.46 57221.80 88888.00 2006-03-21 15:43:09.729 080 13257.89 692.96 57221.68 88888.00 2006-03-21 15:43:10.729 080 13258.02 693.58 57221.56 88888.00 2006-03-21 15:43:11.729 080 13258.28 693.58 57222.05 88888.00 2006-03-21 15:43:12.729 080 13257.37 693.58 57222.66 88888.00 2006-03-21 15:43:13.729 080 13257.76 693.21 57221.68 88888.00 2006-03-21 15:43:14.729 080 13258.15 693.33 57222.41 88888.00 2006-03-21 15:43:15.729 080 13257.76 693.58 57221.80 88888.00 2006-03-21 15:43:16.729 080 13257.63 693.46 57222.05 88888.00 2006-03-21 15:43:17.729 080 13258.54 693.46 57222.05 88888.00 2006-03-21 15:43:18.729 080 13258.28 693.58 57221.44 88888.00 2006-03-21 15:43:19.729 080 13257.37 693.46 57222.29 88888.00 2006-03-21 15:43:20.729 080 13258.54 693.83 57221.68 88888.00 2006-03-21 15:43:21.729 080 13257.76 693.95 57221.19 88888.00 2006-03-21 15:43:22.729 080 13258.02 693.83 57221.68 88888.00 2006-03-21 15:43:23.729 080 13258.41 693.46 57221.44 88888.00 2006-03-21 15:43:24.729 080 13258.41 693.95 57221.80 88888.00 2006-03-21 15:43:25.729 080 13258.15 693.46 57222.17 88888.00 2006-03-21 15:43:26.729 080 13259.19 693.83 57221.93 88888.00 2006-03-21 15:43:27.729 080 13258.93 693.58 57221.19 88888.00 2006-03-21 15:43:28.729 080 13259.19 694.32 57222.17 88888.00 2006-03-21 15:43:29.729 080 13259.06 693.21 57221.56 88888.00 2006-03-21 15:43:30.729 080 13259.19 693.71 57222.05 88888.00 2006-03-21 15:43:31.729 080 13259.06 694.08 57222.05 88888.00 2006-03-21 15:43:32.729 080 13258.93 693.58 57222.29 88888.00 2006-03-21 15:43:33.729 080 13258.67 694.20 57221.56 88888.00 2006-03-21 15:43:34.729 080 13259.19 694.45 57221.93 88888.00 2006-03-21 15:43:35.729 080 13259.19 693.71 57221.56 88888.00 2006-03-21 15:43:36.729 080 13259.06 694.08 57222.05 88888.00 2006-03-21 15:43:37.729 080 13259.32 694.57 57221.32 88888.00 2006-03-21 15:43:38.729 080 13259.45 693.83 57221.68 88888.00 2006-03-21 15:43:39.729 080 13259.06 694.08 57221.80 88888.00 2006-03-21 15:43:40.729 080 13259.45 693.95 57221.68 88888.00 2006-03-21 15:43:41.729 080 13259.06 694.45 57222.17 88888.00 2006-03-21 15:43:42.729 080 13258.80 694.08 57221.80 88888.00 2006-03-21 15:43:43.729 080 13258.93 694.20 57222.41 88888.00 2006-03-21 15:43:44.729 080 13258.54 694.08 57222.17 88888.00 2006-03-21 15:43:45.729 080 13258.15 694.45 57221.68 88888.00 2006-03-21 15:43:46.729 080 13257.76 693.95 57221.80 88888.00 2006-03-21 15:43:47.729 080 13257.76 694.57 57221.44 88888.00 2006-03-21 15:43:48.729 080 13257.50 694.45 57221.93 88888.00 2006-03-21 15:43:49.729 080 13257.76 693.71 57222.17 88888.00 2006-03-21 15:43:50.729 080 13256.98 693.71 57222.29 88888.00 2006-03-21 15:43:51.729 080 13257.24 693.95 57222.05 88888.00 2006-03-21 15:43:52.729 080 13257.89 694.45 57221.80 88888.00 2006-03-21 15:43:53.729 080 13258.28 693.95 57222.05 88888.00 2006-03-21 15:43:54.729 080 13257.89 693.95 57221.93 88888.00 2006-03-21 15:43:55.729 080 13258.15 694.57 57222.91 88888.00 2006-03-21 15:43:56.729 080 13258.15 694.45 57222.05 88888.00 2006-03-21 15:43:57.729 080 13258.67 694.32 57221.56 88888.00 2006-03-21 15:43:58.729 080 13258.28 694.94 57221.80 88888.00 2006-03-21 15:43:59.729 080 13258.02 693.71 57222.66 88888.00 2006-03-21 15:44:00.729 080 13258.02 694.45 57222.05 88888.00 2006-03-21 15:44:01.729 080 13258.54 695.07 57222.41 88888.00 2006-03-21 15:44:02.729 080 13258.02 694.70 57221.68 88888.00 2006-03-21 15:44:03.729 080 13257.89 694.32 57222.17 88888.00 2006-03-21 15:44:04.729 080 13257.89 694.20 57222.54 88888.00 2006-03-21 15:44:05.729 080 13258.02 694.32 57222.41 88888.00 2006-03-21 15:44:06.729 080 13258.28 693.83 57221.68 88888.00 2006-03-21 15:44:07.729 080 13258.54 694.20 57222.17 88888.00 2006-03-21 15:44:08.729 080 13258.41 694.32 57221.56 88888.00 2006-03-21 15:44:09.729 080 13258.41 694.70 57221.80 88888.00 2006-03-21 15:44:10.729 080 13259.19 694.94 57221.44 88888.00 2006-03-21 15:44:11.729 080 13258.28 694.70 57221.93 88888.00 2006-03-21 15:44:12.729 080 13259.19 694.57 57222.05 88888.00 2006-03-21 15:44:13.729 080 13258.54 694.45 57221.93 88888.00 2006-03-21 15:44:14.729 080 13258.28 694.70 57222.29 88888.00 2006-03-21 15:44:15.729 080 13258.93 693.83 57221.32 88888.00 2006-03-21 15:44:16.729 080 13258.80 694.82 57221.80 88888.00 2006-03-21 15:44:17.729 080 13258.67 694.94 57221.93 88888.00 2006-03-21 15:44:18.729 080 13259.06 694.82 57221.56 88888.00 2006-03-21 15:44:19.729 080 13258.80 694.70 57222.41 88888.00 2006-03-21 15:44:20.729 080 13258.80 694.82 57222.05 88888.00 2006-03-21 15:44:21.729 080 13258.67 694.57 57222.54 88888.00 2006-03-21 15:44:22.729 080 13259.06 695.19 57221.68 88888.00 2006-03-21 15:44:23.729 080 13258.15 695.44 57222.41 88888.00 2006-03-21 15:44:24.729 080 13258.67 694.20 57222.66 88888.00 2006-03-21 15:44:25.729 080 13258.15 694.45 57222.54 88888.00 2006-03-21 15:44:26.729 080 13259.19 694.57 57222.54 88888.00 2006-03-21 15:44:27.729 080 13258.28 694.70 57222.05 88888.00 2006-03-21 15:44:28.729 080 13258.54 694.82 57222.17 88888.00 2006-03-21 15:44:29.729 080 13258.67 694.94 57221.93 88888.00 2006-03-21 15:44:30.729 080 13258.28 695.19 57222.66 88888.00 2006-03-21 15:44:31.729 080 13258.93 694.20 57222.17 88888.00 2006-03-21 15:44:32.729 080 13259.71 695.07 57222.66 88888.00 2006-03-21 15:44:33.729 080 13259.45 694.94 57221.93 88888.00 2006-03-21 15:44:34.729 080 13259.32 694.94 57221.93 88888.00 2006-03-21 15:44:35.729 080 13259.58 694.70 57222.41 88888.00 2006-03-21 15:44:36.729 080 13259.58 694.45 57222.41 88888.00 2006-03-21 15:44:37.729 080 13260.10 695.07 57222.78 88888.00 2006-03-21 15:44:38.729 080 13259.32 694.57 57222.66 88888.00 2006-03-21 15:44:39.729 080 13260.36 695.19 57222.41 88888.00 2006-03-21 15:44:40.729 080 13259.71 694.82 57222.66 88888.00 2006-03-21 15:44:41.729 080 13259.97 695.07 57222.91 88888.00 2006-03-21 15:44:42.729 080 13259.97 694.82 57222.54 88888.00 2006-03-21 15:44:43.729 080 13260.23 695.07 57223.15 88888.00 2006-03-21 15:44:44.729 080 13259.97 695.93 57222.54 88888.00 2006-03-21 15:44:45.729 080 13260.62 695.69 57222.91 88888.00 2006-03-21 15:44:46.729 080 13260.23 695.32 57222.41 88888.00 2006-03-21 15:44:47.729 080 13260.49 695.81 57222.78 88888.00 2006-03-21 15:44:48.729 080 13260.88 694.94 57222.78 88888.00 2006-03-21 15:44:49.729 080 13261.27 694.94 57222.66 88888.00 2006-03-21 15:44:50.729 080 13260.10 695.44 57223.15 88888.00 2006-03-21 15:44:51.729 080 13260.36 695.07 57222.91 88888.00 2006-03-21 15:44:52.729 080 13260.23 694.70 57223.64 88888.00 2006-03-21 15:44:53.729 080 13260.62 694.82 57222.66 88888.00 2006-03-21 15:44:54.729 080 13259.97 695.07 57223.03 88888.00 2006-03-21 15:44:55.729 080 13260.10 695.19 57223.15 88888.00 2006-03-21 15:44:56.729 080 13259.45 694.94 57223.15 88888.00 2006-03-21 15:44:57.729 080 13259.71 694.70 57223.03 88888.00 2006-03-21 15:44:58.729 080 13260.10 695.32 57223.52 88888.00 2006-03-21 15:44:59.729 080 13260.36 694.70 57223.15 88888.00 2006-03-21 15:45:00.729 080 13260.23 694.82 57223.76 88888.00 2006-03-21 15:45:01.729 080 13259.84 694.94 57223.27 88888.00 2006-03-21 15:45:02.729 080 13259.32 694.94 57223.52 88888.00 2006-03-21 15:45:03.729 080 13259.84 695.32 57223.15 88888.00 2006-03-21 15:45:04.729 080 13260.10 694.94 57223.64 88888.00 2006-03-21 15:45:05.729 080 13259.58 695.19 57223.76 88888.00 2006-03-21 15:45:06.729 080 13259.19 694.57 57223.52 88888.00 2006-03-21 15:45:07.729 080 13259.71 694.70 57223.39 88888.00 2006-03-21 15:45:08.729 080 13258.67 695.44 57223.27 88888.00 2006-03-21 15:45:09.729 080 13259.71 695.19 57223.03 88888.00 2006-03-21 15:45:10.729 080 13258.67 694.45 57223.64 88888.00 2006-03-21 15:45:11.729 080 13259.19 695.19 57223.27 88888.00 2006-03-21 15:45:12.729 080 13259.58 694.32 57223.03 88888.00 2006-03-21 15:45:13.729 080 13259.32 695.07 57223.76 88888.00 2006-03-21 15:45:14.729 080 13258.41 694.32 57222.91 88888.00 2006-03-21 15:45:15.729 080 13258.67 693.95 57223.64 88888.00 2006-03-21 15:45:16.729 080 13258.54 694.82 57223.15 88888.00 2006-03-21 15:45:17.729 080 13258.54 694.08 57223.15 88888.00 2006-03-21 15:45:18.729 080 13257.76 694.45 57223.52 88888.00 2006-03-21 15:45:19.729 080 13258.15 694.57 57223.15 88888.00 2006-03-21 15:45:20.729 080 13258.15 694.70 57222.91 88888.00 2006-03-21 15:45:21.729 080 13258.15 694.45 57222.66 88888.00 2006-03-21 15:45:22.729 080 13258.41 693.95 57223.15 88888.00 2006-03-21 15:45:23.729 080 13258.15 694.08 57223.27 88888.00 2006-03-21 15:45:24.729 080 13258.67 694.45 57222.91 88888.00 2006-03-21 15:45:25.729 080 13258.67 693.95 57223.15 88888.00 2006-03-21 15:45:26.729 080 13258.41 693.95 57223.27 88888.00 2006-03-21 15:45:27.729 080 13258.41 694.08 57223.15 88888.00 2006-03-21 15:45:28.729 080 13258.15 694.32 57222.91 88888.00 2006-03-21 15:45:29.729 080 13258.28 693.71 57223.64 88888.00 2006-03-21 15:45:30.729 080 13258.02 694.20 57222.54 88888.00 2006-03-21 15:45:31.729 080 13257.63 693.83 57222.41 88888.00 2006-03-21 15:45:32.729 080 13258.15 693.95 57223.15 88888.00 2006-03-21 15:45:33.729 080 13257.89 693.58 57222.54 88888.00 2006-03-21 15:45:34.729 080 13258.02 693.83 57222.66 88888.00 2006-03-21 15:45:35.729 080 13258.15 693.46 57222.66 88888.00 2006-03-21 15:45:36.729 080 13256.85 693.58 57222.41 88888.00 2006-03-21 15:45:37.729 080 13257.37 693.21 57222.54 88888.00 2006-03-21 15:45:38.729 080 13258.02 693.71 57222.29 88888.00 2006-03-21 15:45:39.729 080 13257.89 693.21 57222.41 88888.00 2006-03-21 15:45:40.729 080 13257.24 693.58 57222.41 88888.00 2006-03-21 15:45:41.729 080 13258.15 693.58 57222.41 88888.00 2006-03-21 15:45:42.729 080 13257.50 693.95 57222.17 88888.00 2006-03-21 15:45:43.729 080 13257.11 693.71 57222.78 88888.00 2006-03-21 15:45:44.729 080 13257.24 693.83 57222.05 88888.00 2006-03-21 15:45:45.729 080 13256.59 693.58 57222.41 88888.00 2006-03-21 15:45:46.729 080 13256.59 693.46 57222.41 88888.00 2006-03-21 15:45:47.729 080 13256.46 693.71 57222.29 88888.00 2006-03-21 15:45:48.729 080 13256.98 693.58 57222.05 88888.00 2006-03-21 15:45:49.729 080 13256.85 694.08 57221.68 88888.00 2006-03-21 15:45:50.729 080 13255.81 693.95 57222.05 88888.00 2006-03-21 15:45:51.729 080 13256.07 693.58 57222.54 88888.00 2006-03-21 15:45:52.729 080 13256.20 693.71 57222.05 88888.00 2006-03-21 15:45:53.729 080 13256.72 693.46 57221.44 88888.00 2006-03-21 15:45:54.729 080 13255.16 693.09 57222.17 88888.00 2006-03-21 15:45:55.729 080 13255.81 693.83 57221.93 88888.00 2006-03-21 15:45:56.729 080 13255.81 693.33 57221.56 88888.00 2006-03-21 15:45:57.729 080 13256.72 693.21 57221.19 88888.00 2006-03-21 15:45:58.729 080 13255.42 693.46 57221.68 88888.00 2006-03-21 15:45:59.729 080 13255.55 693.83 57221.68 88888.00 2006-03-21 15:46:00.729 080 13255.42 693.33 57221.32 88888.00 2006-03-21 15:46:01.729 080 13255.94 692.96 57221.80 88888.00 2006-03-21 15:46:02.729 080 13255.55 693.71 57221.93 88888.00 2006-03-21 15:46:03.729 080 13255.55 693.33 57221.68 88888.00 2006-03-21 15:46:04.729 080 13255.68 692.96 57221.80 88888.00 2006-03-21 15:46:05.729 080 13255.81 693.33 57221.56 88888.00 2006-03-21 15:46:06.729 080 13256.72 693.33 57221.07 88888.00 2006-03-21 15:46:07.729 080 13256.59 693.46 57221.56 88888.00 2006-03-21 15:46:08.729 080 13256.59 693.71 57220.70 88888.00 2006-03-21 15:46:09.729 080 13256.85 693.21 57221.44 88888.00 2006-03-21 15:46:10.729 080 13256.20 693.33 57221.07 88888.00 2006-03-21 15:46:11.729 080 13256.59 693.33 57222.05 88888.00 2006-03-21 15:46:12.729 080 13256.98 693.71 57221.80 88888.00 2006-03-21 15:46:13.729 080 13256.85 693.58 57221.56 88888.00 2006-03-21 15:46:14.729 080 13256.98 693.33 57220.95 88888.00 2006-03-21 15:46:15.729 080 13257.63 693.46 57221.07 88888.00 2006-03-21 15:46:16.729 080 13257.63 693.33 57221.32 88888.00 2006-03-21 15:46:17.729 080 13257.11 693.21 57221.68 88888.00 2006-03-21 15:46:18.729 080 13257.50 694.08 57221.56 88888.00 2006-03-21 15:46:19.729 080 13257.63 693.46 57222.17 88888.00 2006-03-21 15:46:20.729 080 13258.02 693.95 57221.80 88888.00 2006-03-21 15:46:21.729 080 13257.24 693.95 57222.17 88888.00 2006-03-21 15:46:22.729 080 13258.15 693.71 57222.17 88888.00 2006-03-21 15:46:23.729 080 13257.76 693.71 57222.05 88888.00 2006-03-21 15:46:24.729 080 13258.02 694.08 57222.17 88888.00 2006-03-21 15:46:25.729 080 13258.54 693.95 57222.41 88888.00 2006-03-21 15:46:26.729 080 13258.02 694.20 57221.93 88888.00 2006-03-21 15:46:27.729 080 13257.37 694.57 57221.80 88888.00 2006-03-21 15:46:28.729 080 13257.24 694.20 57221.68 88888.00 2006-03-21 15:46:29.729 080 13257.11 694.57 57222.17 88888.00 2006-03-21 15:46:30.729 080 13256.85 694.57 57222.05 88888.00 2006-03-21 15:46:31.729 080 13257.63 694.57 57222.05 88888.00 2006-03-21 15:46:32.729 080 13257.37 694.94 57221.93 88888.00 2006-03-21 15:46:33.729 080 13256.98 694.32 57222.66 88888.00 2006-03-21 15:46:34.729 080 13257.50 695.32 57222.41 88888.00 2006-03-21 15:46:35.729 080 13256.85 695.07 57222.17 88888.00 2006-03-21 15:46:36.729 080 13256.59 694.20 57222.41 88888.00 2006-03-21 15:46:37.729 080 13256.20 694.20 57222.41 88888.00 2006-03-21 15:46:38.729 080 13256.72 694.45 57222.41 88888.00 2006-03-21 15:46:39.729 080 13257.63 694.45 57222.78 88888.00 2006-03-21 15:46:40.729 080 13256.46 694.32 57222.41 88888.00 2006-03-21 15:46:41.729 080 13256.85 694.70 57223.03 88888.00 2006-03-21 15:46:42.729 080 13256.85 694.20 57222.29 88888.00 2006-03-21 15:46:43.729 080 13256.33 693.83 57223.39 88888.00 2006-03-21 15:46:44.729 080 13256.72 693.95 57222.29 88888.00 2006-03-21 15:46:45.729 080 13256.59 694.45 57222.91 88888.00 2006-03-21 15:46:46.729 080 13256.33 693.95 57222.78 88888.00 2006-03-21 15:46:47.729 080 13256.59 694.20 57223.15 88888.00 2006-03-21 15:46:48.729 080 13256.98 694.70 57222.78 88888.00 2006-03-21 15:46:49.729 080 13257.24 693.58 57222.17 88888.00 2006-03-21 15:46:50.729 080 13256.85 694.45 57222.17 88888.00 2006-03-21 15:46:51.729 080 13257.11 694.20 57222.78 88888.00 2006-03-21 15:46:52.729 080 13257.11 694.32 57222.41 88888.00 2006-03-21 15:46:53.729 080 13256.98 693.95 57222.41 88888.00 2006-03-21 15:46:54.729 080 13257.24 694.08 57223.15 88888.00 2006-03-21 15:46:55.729 080 13257.50 694.08 57222.41 88888.00 2006-03-21 15:46:56.729 080 13257.11 693.95 57222.66 88888.00 2006-03-21 15:46:57.729 080 13256.85 694.08 57223.27 88888.00 2006-03-21 15:46:58.729 080 13257.50 694.20 57222.66 88888.00 2006-03-21 15:46:59.729 080 13257.76 694.20 57223.03 88888.00 2006-03-21 15:47:00.729 080 13257.50 694.32 57223.15 88888.00 2006-03-21 15:47:01.729 080 13257.63 694.20 57223.15 88888.00 2006-03-21 15:47:02.729 080 13258.02 694.08 57223.27 88888.00 2006-03-21 15:47:03.729 080 13257.89 694.08 57223.03 88888.00 2006-03-21 15:47:04.729 080 13257.37 693.83 57223.03 88888.00 2006-03-21 15:47:05.729 080 13257.63 694.45 57223.52 88888.00 2006-03-21 15:47:06.729 080 13257.76 694.08 57223.15 88888.00 2006-03-21 15:47:07.729 080 13256.98 693.71 57223.15 88888.00 2006-03-21 15:47:08.729 080 13257.63 693.33 57224.00 88888.00 2006-03-21 15:47:09.729 080 13257.89 693.71 57223.15 88888.00 2006-03-21 15:47:10.729 080 13257.11 693.58 57223.27 88888.00 2006-03-21 15:47:11.729 080 13257.24 693.21 57223.76 88888.00 2006-03-21 15:47:12.729 080 13256.72 693.09 57223.76 88888.00 2006-03-21 15:47:13.729 080 13256.98 692.96 57223.27 88888.00 2006-03-21 15:47:14.729 080 13257.76 692.84 57223.76 88888.00 2006-03-21 15:47:15.729 080 13257.11 692.96 57223.64 88888.00 2006-03-21 15:47:16.729 080 13257.37 692.84 57223.52 88888.00 2006-03-21 15:47:17.729 080 13256.98 692.71 57223.03 88888.00 2006-03-21 15:47:18.729 080 13257.24 692.59 57223.15 88888.00 2006-03-21 15:47:19.729 080 13257.63 692.34 57223.27 88888.00 2006-03-21 15:47:20.729 080 13257.11 692.96 57223.76 88888.00 2006-03-21 15:47:21.729 080 13256.20 692.34 57223.64 88888.00 2006-03-21 15:47:22.729 080 13256.59 693.33 57223.76 88888.00 2006-03-21 15:47:23.729 080 13256.20 692.96 57222.91 88888.00 2006-03-21 15:47:24.729 080 13255.94 692.59 57223.39 88888.00 2006-03-21 15:47:25.729 080 13256.85 693.09 57223.15 88888.00 2006-03-21 15:47:26.729 080 13256.46 693.09 57223.27 88888.00 2006-03-21 15:47:27.729 080 13256.72 692.59 57223.76 88888.00 2006-03-21 15:47:28.729 080 13256.07 692.22 57224.13 88888.00 2006-03-21 15:47:29.729 080 13256.46 692.59 57223.52 88888.00 2006-03-21 15:47:30.729 080 13256.46 692.96 57223.76 88888.00 2006-03-21 15:47:31.729 080 13256.85 693.09 57222.91 88888.00 2006-03-21 15:47:32.729 080 13256.72 693.58 57223.15 88888.00 2006-03-21 15:47:33.729 080 13256.33 693.33 57223.88 88888.00 2006-03-21 15:47:34.729 080 13256.33 693.83 57223.39 88888.00 2006-03-21 15:47:35.729 080 13256.59 693.58 57222.91 88888.00 2006-03-21 15:47:36.729 080 13256.85 693.58 57223.64 88888.00 2006-03-21 15:47:37.729 080 13256.59 693.33 57223.88 88888.00 2006-03-21 15:47:38.729 080 13257.63 693.83 57223.76 88888.00 2006-03-21 15:47:39.729 080 13257.63 693.46 57223.15 88888.00 2006-03-21 15:47:40.729 080 13256.85 693.33 57223.39 88888.00 2006-03-21 15:47:41.729 080 13256.98 693.33 57223.15 88888.00 2006-03-21 15:47:42.729 080 13257.63 693.83 57223.03 88888.00 2006-03-21 15:47:43.729 080 13257.37 694.20 57224.00 88888.00 2006-03-21 15:47:44.729 080 13257.63 693.46 57222.66 88888.00 2006-03-21 15:47:45.729 080 13256.98 694.45 57223.64 88888.00 2006-03-21 15:47:46.729 080 13257.76 694.20 57223.88 88888.00 2006-03-21 15:47:47.729 080 13257.89 693.71 57224.25 88888.00 2006-03-21 15:47:48.729 080 13257.89 693.71 57223.39 88888.00 2006-03-21 15:47:49.729 080 13257.37 693.58 57223.64 88888.00 2006-03-21 15:47:50.729 080 13257.63 693.95 57224.13 88888.00 2006-03-21 15:47:51.729 080 13257.24 693.21 57224.25 88888.00 2006-03-21 15:47:52.729 080 13257.76 693.95 57224.37 88888.00 2006-03-21 15:47:53.729 080 13257.76 693.46 57224.37 88888.00 2006-03-21 15:47:54.729 080 13257.63 692.84 57224.13 88888.00 2006-03-21 15:47:55.729 080 13258.02 693.46 57224.62 88888.00 2006-03-21 15:47:56.729 080 13258.15 693.09 57224.00 88888.00 2006-03-21 15:47:57.729 080 13257.63 693.46 57224.49 88888.00 2006-03-21 15:47:58.729 080 13257.63 693.95 57223.88 88888.00 2006-03-21 15:47:59.729 080 13258.28 692.71 57224.37 88888.00 2006-03-21 15:48:00.729 080 13257.37 692.22 57224.62 88888.00 2006-03-21 15:48:01.729 080 13257.50 692.96 57224.37 88888.00 2006-03-21 15:48:02.729 080 13257.11 692.84 57223.76 88888.00 2006-03-21 15:48:03.729 080 13257.63 692.34 57224.49 88888.00 2006-03-21 15:48:04.729 080 13257.89 692.96 57224.62 88888.00 2006-03-21 15:48:05.729 080 13257.37 693.09 57224.13 88888.00 2006-03-21 15:48:06.729 080 13258.02 692.47 57224.74 88888.00 2006-03-21 15:48:07.729 080 13257.37 692.84 57224.37 88888.00 2006-03-21 15:48:08.729 080 13257.89 692.59 57224.86 88888.00 2006-03-21 15:48:09.729 080 13257.76 692.71 57224.62 88888.00 2006-03-21 15:48:10.729 080 13257.11 692.59 57223.76 88888.00 2006-03-21 15:48:11.729 080 13256.46 692.34 57224.49 88888.00 2006-03-21 15:48:12.729 080 13257.37 692.59 57224.37 88888.00 2006-03-21 15:48:13.729 080 13257.50 693.21 57225.23 88888.00 2006-03-21 15:48:14.729 080 13257.37 692.84 57224.37 88888.00 2006-03-21 15:48:15.729 080 13257.24 692.34 57224.49 88888.00 2006-03-21 15:48:16.729 080 13256.85 692.34 57224.62 88888.00 2006-03-21 15:48:17.729 080 13256.98 692.96 57225.11 88888.00 2006-03-21 15:48:18.729 080 13256.72 692.84 57224.74 88888.00 2006-03-21 15:48:19.729 080 13257.11 692.59 57225.59 88888.00 2006-03-21 15:48:20.729 080 13256.59 692.71 57224.37 88888.00 2006-03-21 15:48:21.729 080 13256.85 692.22 57225.35 88888.00 2006-03-21 15:48:22.729 080 13257.63 692.84 57225.23 88888.00 2006-03-21 15:48:23.729 080 13256.98 693.09 57224.86 88888.00 2006-03-21 15:48:24.729 080 13257.63 692.34 57224.62 88888.00 2006-03-21 15:48:25.729 080 13256.98 691.85 57225.11 88888.00 2006-03-21 15:48:26.729 080 13256.98 692.47 57224.86 88888.00 2006-03-21 15:48:27.729 080 13257.63 692.71 57224.98 88888.00 2006-03-21 15:48:28.729 080 13256.72 692.96 57225.23 88888.00 2006-03-21 15:48:29.729 080 13257.24 693.09 57224.74 88888.00 2006-03-21 15:48:30.729 080 13257.76 693.33 57225.23 88888.00 2006-03-21 15:48:31.729 080 13257.76 692.71 57224.62 88888.00 2006-03-21 15:48:32.729 080 13257.24 692.96 57224.37 88888.00 2006-03-21 15:48:33.729 080 13258.28 693.21 57225.59 88888.00 2006-03-21 15:48:34.729 080 13257.76 693.46 57225.11 88888.00 2006-03-21 15:48:35.729 080 13258.28 693.33 57225.11 88888.00 2006-03-21 15:48:36.729 080 13258.02 692.71 57225.11 88888.00 2006-03-21 15:48:37.729 080 13257.63 693.58 57225.71 88888.00 2006-03-21 15:48:38.729 080 13258.15 693.33 57225.23 88888.00 2006-03-21 15:48:39.729 080 13257.76 693.33 57225.59 88888.00 2006-03-21 15:48:40.729 080 13258.54 693.83 57225.47 88888.00 2006-03-21 15:48:41.729 080 13258.15 694.32 57225.23 88888.00 2006-03-21 15:48:42.729 080 13258.54 693.71 57225.47 88888.00 2006-03-21 15:48:43.729 080 13258.80 694.57 57225.23 88888.00 2006-03-21 15:48:44.729 080 13258.15 694.20 57225.84 88888.00 2006-03-21 15:48:45.729 080 13258.41 694.08 57225.47 88888.00 2006-03-21 15:48:46.729 080 13258.15 694.45 57225.47 88888.00 2006-03-21 15:48:47.729 080 13258.67 694.20 57225.35 88888.00 2006-03-21 15:48:48.729 080 13258.28 694.57 57225.11 88888.00 2006-03-21 15:48:49.729 080 13258.41 693.83 57226.08 88888.00 2006-03-21 15:48:50.729 080 13258.54 694.45 57224.86 88888.00 2006-03-21 15:48:51.729 080 13259.06 694.45 57225.84 88888.00 2006-03-21 15:48:52.729 080 13258.80 694.94 57225.71 88888.00 2006-03-21 15:48:53.729 080 13258.67 694.57 57226.08 88888.00 2006-03-21 15:48:54.729 080 13258.67 695.07 57225.96 88888.00 2006-03-21 15:48:55.729 080 13259.32 694.57 57225.84 88888.00 2006-03-21 15:48:56.729 080 13258.28 694.45 57226.45 88888.00 2006-03-21 15:48:57.729 080 13259.45 694.57 57226.33 88888.00 2006-03-21 15:48:58.729 080 13259.06 694.70 57225.71 88888.00 2006-03-21 15:48:59.729 080 13258.80 694.20 57226.33 88888.00 2006-03-21 15:49:00.729 080 13259.84 694.45 57226.45 88888.00 2006-03-21 15:49:01.729 080 13258.80 695.69 57226.08 88888.00 2006-03-21 15:49:02.729 080 13259.58 695.19 57226.33 88888.00 2006-03-21 15:49:03.729 080 13259.32 695.07 57226.82 88888.00 2006-03-21 15:49:04.729 080 13258.28 694.82 57226.57 88888.00 2006-03-21 15:49:05.729 080 13258.67 694.57 57226.57 88888.00 2006-03-21 15:49:06.729 080 13258.41 694.70 57227.43 88888.00 2006-03-21 15:49:07.729 080 13258.28 694.45 57227.06 88888.00 2006-03-21 15:49:08.729 080 13258.67 693.95 57227.18 88888.00 2006-03-21 15:49:09.729 080 13258.67 694.57 57226.70 88888.00 2006-03-21 15:49:10.729 080 13258.80 694.45 57226.82 88888.00 2006-03-21 15:49:11.729 080 13259.19 694.82 57226.57 88888.00 2006-03-21 15:49:12.729 080 13259.45 694.32 57227.18 88888.00 2006-03-21 15:49:13.729 080 13258.67 694.32 57227.43 88888.00 2006-03-21 15:49:14.729 080 13258.93 693.71 57227.18 88888.00 2006-03-21 15:49:15.729 080 13259.19 693.95 57227.06 88888.00 2006-03-21 15:49:16.729 080 13259.19 693.71 57227.67 88888.00 2006-03-21 15:49:17.729 080 13258.93 693.21 57227.06 88888.00 2006-03-21 15:49:18.729 080 13258.28 692.96 57227.30 88888.00 2006-03-21 15:49:19.729 080 13258.02 693.46 57226.45 88888.00 2006-03-21 15:49:20.729 080 13257.50 693.09 57227.30 88888.00 2006-03-21 15:49:21.729 080 13258.02 693.09 57227.18 88888.00 2006-03-21 15:49:22.729 080 13257.50 691.97 57226.82 88888.00 2006-03-21 15:49:23.729 080 13257.63 692.22 57226.82 88888.00 2006-03-21 15:49:24.729 080 13257.50 692.10 57227.43 88888.00 2006-03-21 15:49:25.729 080 13256.72 692.22 57227.18 88888.00 2006-03-21 15:49:26.729 080 13256.46 692.10 57227.67 88888.00 2006-03-21 15:49:27.729 080 13257.24 692.22 57226.45 88888.00 2006-03-21 15:49:28.729 080 13256.20 692.10 57227.06 88888.00 2006-03-21 15:49:29.729 080 13257.24 692.47 57226.70 88888.00 2006-03-21 15:49:30.729 080 13256.59 691.97 57226.57 88888.00 2006-03-21 15:49:31.729 080 13256.85 691.85 57227.18 88888.00 2006-03-21 15:49:32.729 080 13257.50 692.10 57226.33 88888.00 2006-03-21 15:49:33.729 080 13256.20 691.85 57226.08 88888.00 2006-03-21 15:49:34.729 080 13256.46 691.97 57226.45 88888.00 2006-03-21 15:49:35.729 080 13256.85 691.97 57226.33 88888.00 2006-03-21 15:49:36.729 080 13256.59 691.72 57226.94 88888.00 2006-03-21 15:49:37.729 080 13257.11 691.48 57226.57 88888.00 2006-03-21 15:49:38.729 080 13256.85 692.22 57226.94 88888.00 2006-03-21 15:49:39.729 080 13256.98 691.72 57226.94 88888.00 2006-03-21 15:49:40.729 080 13255.94 691.72 57226.57 88888.00 2006-03-21 15:49:41.729 080 13256.20 690.98 57227.06 88888.00 2006-03-21 15:49:42.729 080 13256.98 692.47 57226.21 88888.00 2006-03-21 15:49:43.729 080 13257.11 691.48 57226.21 88888.00 2006-03-21 15:49:44.729 080 13256.98 691.72 57226.21 88888.00 2006-03-21 15:49:45.729 080 13256.98 691.97 57226.08 88888.00 2006-03-21 15:49:46.729 080 13257.24 691.97 57226.94 88888.00 2006-03-21 15:49:47.729 080 13257.37 692.47 57226.21 88888.00 2006-03-21 15:49:48.729 080 13256.98 692.34 57226.45 88888.00 2006-03-21 15:49:49.729 080 13257.37 692.96 57226.45 88888.00 2006-03-21 15:49:50.729 080 13256.59 693.09 57226.21 88888.00 2006-03-21 15:49:51.729 080 13257.50 692.10 57226.45 88888.00 2006-03-21 15:49:52.729 080 13257.37 692.34 57226.33 88888.00 2006-03-21 15:49:53.729 080 13257.63 692.47 57226.70 88888.00 2006-03-21 15:49:54.729 080 13257.37 692.71 57227.06 88888.00 2006-03-21 15:49:55.729 080 13257.63 693.21 57226.70 88888.00 2006-03-21 15:49:56.729 080 13257.11 692.96 57227.06 88888.00 2006-03-21 15:49:57.729 080 13258.02 692.96 57226.33 88888.00 2006-03-21 15:49:58.729 080 13258.02 693.33 57226.82 88888.00 2006-03-21 15:49:59.729 080 13257.76 693.71 57227.06 88888.00 2006-03-21 15:50:00.729 080 13257.37 693.21 57227.06 88888.00 2006-03-21 15:50:01.729 080 13257.76 693.33 57227.43 88888.00 2006-03-21 15:50:02.729 080 13257.63 693.33 57227.06 88888.00 2006-03-21 15:50:03.729 080 13258.02 692.84 57227.43 88888.00 2006-03-21 15:50:04.729 080 13257.63 693.71 57227.18 88888.00 2006-03-21 15:50:05.729 080 13257.63 693.83 57227.30 88888.00 2006-03-21 15:50:06.729 080 13257.50 693.21 57227.18 88888.00 2006-03-21 15:50:07.729 080 13257.24 693.71 57226.82 88888.00 2006-03-21 15:50:08.729 080 13257.63 693.46 57226.94 88888.00 2006-03-21 15:50:09.729 080 13256.85 693.58 57227.67 88888.00 2006-03-21 15:50:10.729 080 13256.98 693.95 57227.80 88888.00 2006-03-21 15:50:11.729 080 13257.11 693.71 57226.94 88888.00 2006-03-21 15:50:12.729 080 13256.98 693.83 57227.43 88888.00 2006-03-21 15:50:13.729 080 13258.02 693.33 57227.18 88888.00 2006-03-21 15:50:14.729 080 13257.37 693.83 57227.18 88888.00 2006-03-21 15:50:15.729 080 13257.63 693.83 57227.80 88888.00 2006-03-21 15:50:16.729 080 13256.98 693.58 57227.06 88888.00 2006-03-21 15:50:17.729 080 13257.24 693.21 57227.80 88888.00 2006-03-21 15:50:18.729 080 13257.50 693.95 57227.67 88888.00 2006-03-21 15:50:19.729 080 13257.63 694.20 57227.55 88888.00 2006-03-21 15:50:20.729 080 13257.37 693.46 57227.92 88888.00 2006-03-21 15:50:21.729 080 13257.24 693.21 57227.55 88888.00 2006-03-21 15:50:22.729 080 13257.11 694.08 57227.43 88888.00 2006-03-21 15:50:23.729 080 13256.98 693.71 57227.18 88888.00 2006-03-21 15:50:24.729 080 13256.98 693.95 57227.55 88888.00 2006-03-21 15:50:25.729 080 13257.37 694.57 57227.80 88888.00 2006-03-21 15:50:26.729 080 13257.37 694.32 57228.04 88888.00 2006-03-21 15:50:27.729 080 13257.37 694.08 57227.43 88888.00 2006-03-21 15:50:28.729 080 13257.24 693.58 57228.04 88888.00 2006-03-21 15:50:29.729 080 13256.98 694.45 57227.80 88888.00 2006-03-21 15:50:30.729 080 13256.72 694.08 57228.16 88888.00 2006-03-21 15:50:31.729 080 13256.59 694.70 57227.43 88888.00 2006-03-21 15:50:32.729 080 13256.46 694.45 57227.67 88888.00 2006-03-21 15:50:33.729 080 13256.20 694.20 57227.80 88888.00 2006-03-21 15:50:34.729 080 13255.94 694.32 57226.94 88888.00 2006-03-21 15:50:35.729 080 13256.59 694.70 57226.94 88888.00 2006-03-21 15:50:36.729 080 13256.20 693.83 57227.55 88888.00 2006-03-21 15:50:37.729 080 13256.46 694.08 57227.67 88888.00 2006-03-21 15:50:38.729 080 13256.33 693.95 57227.55 88888.00 2006-03-21 15:50:39.729 080 13256.46 693.71 57227.30 88888.00 2006-03-21 15:50:40.729 080 13256.85 693.71 57227.67 88888.00 2006-03-21 15:50:41.729 080 13257.11 693.95 57227.30 88888.00 2006-03-21 15:50:42.729 080 13256.98 693.71 57227.67 88888.00 2006-03-21 15:50:43.729 080 13257.50 694.08 57228.04 88888.00 2006-03-21 15:50:44.729 080 13257.76 694.08 57228.04 88888.00 2006-03-21 15:50:45.729 080 13257.63 693.71 57227.92 88888.00 2006-03-21 15:50:46.729 080 13257.11 692.84 57227.80 88888.00 2006-03-21 15:50:47.729 080 13258.41 694.08 57227.92 88888.00 2006-03-21 15:50:48.729 080 13258.67 692.96 57227.92 88888.00 2006-03-21 15:50:49.729 080 13258.54 693.46 57228.53 88888.00 2006-03-21 15:50:50.729 080 13257.89 693.33 57228.04 88888.00 2006-03-21 15:50:51.729 080 13258.28 693.09 57228.16 88888.00 2006-03-21 15:50:52.729 080 13257.89 692.84 57228.41 88888.00 2006-03-21 15:50:53.729 080 13257.76 693.09 57228.53 88888.00 2006-03-21 15:50:54.729 080 13257.89 693.09 57228.89 88888.00 2006-03-21 15:50:55.729 080 13257.89 692.84 57228.89 88888.00 2006-03-21 15:50:56.729 080 13258.02 693.09 57228.29 88888.00 2006-03-21 15:50:57.729 080 13258.02 693.58 57227.92 88888.00 2006-03-21 15:50:58.729 080 13258.28 692.96 57228.65 88888.00 2006-03-21 15:50:59.729 080 13257.76 693.09 57228.04 88888.00 2006-03-21 15:51:00.729 080 13258.02 692.59 57228.41 88888.00 2006-03-21 15:51:01.729 080 13257.50 692.47 57228.41 88888.00 2006-03-21 15:51:02.729 080 13257.50 693.83 57228.53 88888.00 2006-03-21 15:51:03.729 080 13258.80 692.47 57229.14 88888.00 2006-03-21 15:51:04.729 080 13257.50 692.84 57229.02 88888.00 2006-03-21 15:51:05.729 080 13258.28 693.09 57228.77 88888.00 2006-03-21 15:51:06.729 080 13258.67 692.59 57228.04 88888.00 2006-03-21 15:51:07.729 080 13257.76 691.85 57228.29 88888.00 2006-03-21 15:51:08.729 080 13258.80 692.34 57228.41 88888.00 2006-03-21 15:51:09.729 080 13258.15 692.84 57228.65 88888.00 2006-03-21 15:51:10.729 080 13258.67 692.71 57228.89 88888.00 2006-03-21 15:51:11.729 080 13258.28 693.09 57228.77 88888.00 2006-03-21 15:51:12.729 080 13258.41 693.09 57229.26 88888.00 2006-03-21 15:51:13.729 080 13258.80 693.58 57229.02 88888.00 2006-03-21 15:51:14.729 080 13258.41 693.33 57229.02 88888.00 2006-03-21 15:51:15.729 080 13258.80 693.58 57229.26 88888.00 2006-03-21 15:51:16.729 080 13259.32 693.33 57229.38 88888.00 2006-03-21 15:51:17.729 080 13259.06 694.20 57228.77 88888.00 2006-03-21 15:51:18.729 080 13258.93 693.71 57229.75 88888.00 2006-03-21 15:51:19.729 080 13259.71 694.45 57228.89 88888.00 2006-03-21 15:51:20.729 080 13258.80 694.08 57229.88 88888.00 2006-03-21 15:51:21.729 080 13259.84 694.20 57229.38 88888.00 2006-03-21 15:51:22.729 080 13260.88 694.08 57229.75 88888.00 2006-03-21 15:51:23.729 080 13259.84 694.08 57229.38 88888.00 2006-03-21 15:51:24.729 080 13259.71 694.70 57230.24 88888.00 2006-03-21 15:51:25.729 080 13259.32 694.45 57229.63 88888.00 2006-03-21 15:51:26.729 080 13259.71 694.82 57229.38 88888.00 2006-03-21 15:51:27.729 080 13258.93 695.07 57230.00 88888.00 2006-03-21 15:51:28.729 080 13258.93 694.94 57230.12 88888.00 2006-03-21 15:51:29.729 080 13259.32 695.32 57229.88 88888.00 2006-03-21 15:51:30.729 080 13258.80 695.07 57230.48 88888.00 2006-03-21 15:51:31.729 080 13258.93 695.32 57230.24 88888.00 2006-03-21 15:51:32.729 080 13259.45 694.70 57230.12 88888.00 2006-03-21 15:51:33.729 080 13259.06 695.07 57230.12 88888.00 2006-03-21 15:51:34.729 080 13259.19 695.56 57229.38 88888.00 2006-03-21 15:51:35.729 080 13259.58 695.07 57230.00 88888.00 2006-03-21 15:51:36.729 080 13259.58 694.94 57230.00 88888.00 2006-03-21 15:51:37.729 080 13259.32 695.56 57230.24 88888.00 2006-03-21 15:51:38.729 080 13260.23 694.94 57230.36 88888.00 2006-03-21 15:51:39.729 080 13259.58 694.57 57230.36 88888.00 2006-03-21 15:51:40.729 080 13260.36 694.94 57230.48 88888.00 2006-03-21 15:51:41.729 080 13259.19 694.82 57230.73 88888.00 2006-03-21 15:51:42.729 080 13258.80 694.94 57230.12 88888.00 2006-03-21 15:51:43.729 080 13259.06 694.32 57230.85 88888.00 2006-03-21 15:51:44.729 080 13259.71 694.57 57231.10 88888.00 2006-03-21 15:51:45.729 080 13258.93 694.94 57230.85 88888.00 2006-03-21 15:51:46.729 080 13259.19 694.94 57231.10 88888.00 2006-03-21 15:51:47.729 080 13259.71 694.45 57230.73 88888.00 2006-03-21 15:51:48.729 080 13258.93 694.94 57231.59 88888.00 2006-03-21 15:51:49.729 080 13259.45 694.08 57231.46 88888.00 2006-03-21 15:51:50.729 080 13259.06 695.32 57231.59 88888.00 2006-03-21 15:51:51.729 080 13259.84 694.45 57231.34 88888.00 2006-03-21 15:51:52.729 080 13260.10 694.70 57231.95 88888.00 2006-03-21 15:51:53.729 080 13259.45 695.19 57231.59 88888.00 2006-03-21 15:51:54.729 080 13260.49 694.70 57231.34 88888.00 2006-03-21 15:51:55.729 080 13260.75 694.70 57231.46 88888.00 2006-03-21 15:51:56.729 080 13259.84 694.45 57231.59 88888.00 2006-03-21 15:51:57.729 080 13260.36 693.71 57231.71 88888.00 2006-03-21 15:51:58.729 080 13260.62 694.82 57231.83 88888.00 2006-03-21 15:51:59.729 080 13260.36 694.32 57230.97 88888.00 2006-03-21 15:52:00.729 080 13260.62 694.32 57232.20 88888.00 2006-03-21 15:52:01.729 080 13260.62 694.45 57231.95 88888.00 2006-03-21 15:52:02.729 080 13260.49 694.45 57232.44 88888.00 2006-03-21 15:52:03.729 080 13260.62 694.20 57231.71 88888.00 2006-03-21 15:52:04.729 080 13260.36 694.45 57231.71 88888.00 2006-03-21 15:52:05.729 080 13260.49 694.57 57231.71 88888.00 2006-03-21 15:52:06.729 080 13259.97 694.32 57232.20 88888.00 2006-03-21 15:52:07.729 080 13260.36 694.45 57232.44 88888.00 2006-03-21 15:52:08.729 080 13260.88 693.09 57231.71 88888.00 2006-03-21 15:52:09.729 080 13260.75 694.32 57232.56 88888.00 2006-03-21 15:52:10.729 080 13260.23 694.32 57232.07 88888.00 2006-03-21 15:52:11.729 080 13260.49 693.95 57232.07 88888.00 2006-03-21 15:52:12.729 080 13259.97 694.32 57231.71 88888.00 2006-03-21 15:52:13.729 080 13259.84 693.58 57231.46 88888.00 2006-03-21 15:52:14.729 080 13259.84 694.45 57232.32 88888.00 2006-03-21 15:52:15.729 080 13260.62 694.45 57232.93 88888.00 2006-03-21 15:52:16.729 080 13259.84 694.20 57231.95 88888.00 2006-03-21 15:52:17.729 080 13260.23 693.46 57231.95 88888.00 2006-03-21 15:52:18.729 080 13259.45 694.45 57232.56 88888.00 2006-03-21 15:52:19.729 080 13258.54 694.57 57232.56 88888.00 2006-03-21 15:52:20.729 080 13259.19 693.83 57232.56 88888.00 2006-03-21 15:52:21.729 080 13259.58 694.08 57232.69 88888.00 2006-03-21 15:52:22.729 080 13258.28 693.95 57232.07 88888.00 2006-03-21 15:52:23.729 080 13258.02 694.70 57232.81 88888.00 2006-03-21 15:52:24.729 080 13257.89 693.71 57233.05 88888.00 2006-03-21 15:52:25.729 080 13257.89 694.08 57232.69 88888.00 2006-03-21 15:52:26.729 080 13257.11 693.95 57232.20 88888.00 2006-03-21 15:52:27.729 080 13256.85 693.83 57231.95 88888.00 2006-03-21 15:52:28.729 080 13256.20 694.45 57232.20 88888.00 2006-03-21 15:52:29.729 080 13256.59 694.45 57230.85 88888.00 2006-03-21 15:52:30.729 080 13256.46 694.57 57231.59 88888.00 2006-03-21 15:52:31.729 080 13256.07 694.45 57231.83 88888.00 2006-03-21 15:52:32.729 080 13255.16 694.57 57231.46 88888.00 2006-03-21 15:52:33.729 080 13255.29 693.83 57231.46 88888.00 2006-03-21 15:52:34.729 080 13255.16 693.95 57231.46 88888.00 2006-03-21 15:52:35.729 080 13255.68 694.20 57232.32 88888.00 2006-03-21 15:52:36.729 080 13255.81 694.45 57231.71 88888.00 2006-03-21 15:52:37.729 080 13255.16 693.95 57232.07 88888.00 2006-03-21 15:52:38.729 080 13254.64 693.46 57231.10 88888.00 2006-03-21 15:52:39.729 080 13254.51 694.08 57231.59 88888.00 2006-03-21 15:52:40.729 080 13254.64 694.45 57231.22 88888.00 2006-03-21 15:52:41.729 080 13254.90 694.20 57231.10 88888.00 2006-03-21 15:52:42.729 080 13255.03 693.95 57231.95 88888.00 2006-03-21 15:52:43.729 080 13254.77 694.20 57231.34 88888.00 2006-03-21 15:52:44.729 080 13254.51 693.58 57230.85 88888.00 2006-03-21 15:52:45.729 080 13255.03 693.21 57231.34 88888.00 2006-03-21 15:52:46.729 080 13254.25 693.33 57231.95 88888.00 2006-03-21 15:52:47.729 080 13255.42 692.84 57231.22 88888.00 2006-03-21 15:52:48.729 080 13255.03 693.33 57231.59 88888.00 2006-03-21 15:52:49.729 080 13255.81 693.83 57230.24 88888.00 2006-03-21 15:52:50.729 080 13255.68 693.83 57231.71 88888.00 2006-03-21 15:52:51.729 080 13255.42 692.84 57230.73 88888.00 2006-03-21 15:52:52.729 080 13255.29 693.09 57231.34 88888.00 2006-03-21 15:52:53.729 080 13256.20 693.33 57230.85 88888.00 2006-03-21 15:52:54.729 080 13255.68 693.95 57231.10 88888.00 2006-03-21 15:52:55.729 080 13255.29 692.71 57231.22 88888.00 2006-03-21 15:52:56.729 080 13255.68 693.58 57230.97 88888.00 2006-03-21 15:52:57.729 080 13255.81 693.46 57231.34 88888.00 2006-03-21 15:52:58.729 080 13255.03 694.08 57231.34 88888.00 2006-03-21 15:52:59.729 080 13255.81 694.08 57231.46 88888.00 2006-03-21 15:53:00.729 080 13254.38 694.20 57231.46 88888.00 2006-03-21 15:53:01.729 080 13255.29 694.94 57231.10 88888.00 2006-03-21 15:53:02.729 080 13255.29 695.07 57231.22 88888.00 2006-03-21 15:53:03.729 080 13254.77 694.70 57230.85 88888.00 2006-03-21 15:53:04.729 080 13254.38 694.94 57231.59 88888.00 2006-03-21 15:53:05.729 080 13254.64 694.70 57231.22 88888.00 2006-03-21 15:53:06.729 080 13253.99 695.44 57231.46 88888.00 2006-03-21 15:53:07.729 080 13254.12 695.81 57231.22 88888.00 2006-03-21 15:53:08.729 080 13253.47 695.19 57231.46 88888.00 2006-03-21 15:53:09.729 080 13253.60 695.07 57230.85 88888.00 2006-03-21 15:53:10.729 080 13253.21 695.44 57230.97 88888.00 2006-03-21 15:53:11.729 080 13253.34 694.82 57231.22 88888.00 2006-03-21 15:53:12.729 080 13252.96 695.56 57231.59 88888.00 2006-03-21 15:53:13.729 080 13252.96 695.32 57231.10 88888.00 2006-03-21 15:53:14.729 080 13252.70 695.32 57230.97 88888.00 2006-03-21 15:53:15.729 080 13252.83 695.32 57231.95 88888.00 2006-03-21 15:53:16.729 080 13252.96 695.81 57231.34 88888.00 2006-03-21 15:53:17.729 080 13253.21 695.19 57231.10 88888.00 2006-03-21 15:53:18.729 080 13252.83 695.93 57231.34 88888.00 2006-03-21 15:53:19.729 080 13253.08 695.19 57231.34 88888.00 2006-03-21 15:53:20.729 080 13252.83 695.07 57231.95 88888.00 2006-03-21 15:53:21.729 080 13253.86 694.94 57231.71 88888.00 2006-03-21 15:53:22.729 080 13253.60 696.06 57231.83 88888.00 2006-03-21 15:53:23.729 080 13253.34 695.44 57231.71 88888.00 2006-03-21 15:53:24.729 080 13253.60 695.19 57231.95 88888.00 2006-03-21 15:53:25.729 080 13253.60 695.56 57231.10 88888.00 2006-03-21 15:53:26.729 080 13253.60 695.81 57231.10 88888.00 2006-03-21 15:53:27.729 080 13254.77 695.81 57231.95 88888.00 2006-03-21 15:53:28.729 080 13254.77 696.06 57231.10 88888.00 2006-03-21 15:53:29.729 080 13254.90 695.69 57231.59 88888.00 2006-03-21 15:53:30.729 080 13255.16 695.81 57231.59 88888.00 2006-03-21 15:53:31.729 080 13255.16 695.81 57231.95 88888.00 2006-03-21 15:53:32.729 080 13255.03 695.69 57231.59 88888.00 2006-03-21 15:53:33.729 080 13254.90 696.06 57232.07 88888.00 2006-03-21 15:53:34.729 080 13254.51 695.81 57231.71 88888.00 2006-03-21 15:53:35.729 080 13254.64 695.81 57232.32 88888.00 2006-03-21 15:53:36.729 080 13254.25 695.69 57231.95 88888.00 2006-03-21 15:53:37.729 080 13253.47 696.68 57231.71 88888.00 2006-03-21 15:53:38.729 080 13253.99 696.06 57231.59 88888.00 2006-03-21 15:53:39.729 080 13253.60 695.81 57231.22 88888.00 2006-03-21 15:53:40.729 080 13252.96 696.06 57231.34 88888.00 2006-03-21 15:53:41.729 080 13253.08 696.55 57231.46 88888.00 2006-03-21 15:53:42.729 080 13253.21 696.18 57232.07 88888.00 2006-03-21 15:53:43.729 080 13253.08 696.68 57232.07 88888.00 2006-03-21 15:53:44.729 080 13252.56 696.43 57231.95 88888.00 2006-03-21 15:53:45.729 080 13253.21 695.93 57231.71 88888.00 2006-03-21 15:53:46.729 080 13253.08 696.43 57231.95 88888.00 2006-03-21 15:53:47.729 080 13251.92 696.18 57231.95 88888.00 2006-03-21 15:53:48.729 080 13252.30 696.18 57232.69 88888.00 2006-03-21 15:53:49.729 080 13251.79 695.81 57231.71 88888.00 2006-03-21 15:53:50.729 080 13251.27 695.93 57231.83 88888.00 2006-03-21 15:53:51.729 080 13251.92 695.32 57231.59 88888.00 2006-03-21 15:53:52.729 080 13252.30 695.69 57232.56 88888.00 2006-03-21 15:53:53.729 080 13251.27 695.69 57232.44 88888.00 2006-03-21 15:53:54.729 080 13251.53 695.56 57231.83 88888.00 2006-03-21 15:53:55.729 080 13252.17 695.07 57232.69 88888.00 2006-03-21 15:53:56.729 080 13251.66 696.18 57231.95 88888.00 2006-03-21 15:53:57.729 080 13252.83 695.69 57231.59 88888.00 2006-03-21 15:53:58.729 080 13252.17 695.69 57231.71 88888.00 2006-03-21 15:53:59.729 080 13252.96 695.07 57231.59 88888.00 2006-03-21 15:54:00.729 080 13252.70 695.32 57231.83 88888.00 2006-03-21 15:54:01.729 080 13252.83 695.07 57232.07 88888.00 2006-03-21 15:54:02.729 080 13253.47 694.70 57231.10 88888.00 2006-03-21 15:54:03.729 080 13252.96 694.32 57231.83 88888.00 2006-03-21 15:54:04.729 080 13253.47 694.32 57231.59 88888.00 2006-03-21 15:54:05.729 080 13252.96 694.45 57232.44 88888.00 2006-03-21 15:54:06.729 080 13253.47 694.32 57231.95 88888.00 2006-03-21 15:54:07.729 080 13252.83 693.95 57232.44 88888.00 2006-03-21 15:54:08.729 080 13253.34 694.57 57232.07 88888.00 2006-03-21 15:54:09.729 080 13253.21 694.20 57232.32 88888.00 2006-03-21 15:54:10.729 080 13252.96 694.08 57231.95 88888.00 2006-03-21 15:54:11.729 080 13253.21 693.71 57232.20 88888.00 2006-03-21 15:54:12.729 080 13253.08 693.21 57231.83 88888.00 2006-03-21 15:54:13.729 080 13253.60 692.96 57231.83 88888.00 2006-03-21 15:54:14.729 080 13253.08 693.83 57231.34 88888.00 2006-03-21 15:54:15.729 080 13253.47 693.95 57231.71 88888.00 2006-03-21 15:54:16.729 080 13252.70 693.46 57231.22 88888.00 2006-03-21 15:54:17.729 080 13253.86 694.20 57232.32 88888.00 2006-03-21 15:54:18.729 080 13253.21 693.83 57231.95 88888.00 2006-03-21 15:54:19.729 080 13252.70 693.83 57232.32 88888.00 2006-03-21 15:54:20.728 080 13253.08 694.94 57232.07 88888.00 2006-03-21 15:54:21.728 080 13252.96 694.45 57232.69 88888.00 2006-03-21 15:54:22.728 080 13252.96 694.08 57233.05 88888.00 2006-03-21 15:54:23.728 080 13252.43 694.57 57232.32 88888.00 2006-03-21 15:54:24.728 080 13252.70 695.32 57232.20 88888.00 2006-03-21 15:54:25.728 080 13251.66 695.56 57232.32 88888.00 2006-03-21 15:54:26.728 080 13252.30 695.07 57231.83 88888.00 2006-03-21 15:54:27.728 080 13252.83 695.69 57232.20 88888.00 2006-03-21 15:54:28.728 080 13251.66 695.81 57233.05 88888.00 2006-03-21 15:54:29.728 080 13252.04 696.06 57232.69 88888.00 2006-03-21 15:54:30.728 080 13252.17 696.31 57231.59 88888.00 2006-03-21 15:54:31.728 080 13251.92 696.55 57233.42 88888.00 2006-03-21 15:54:32.728 080 13252.04 696.80 57232.32 88888.00 2006-03-21 15:54:33.728 080 13251.79 696.68 57232.07 88888.00 2006-03-21 15:54:34.728 080 13252.17 696.93 57231.83 88888.00 2006-03-21 15:54:35.728 080 13251.40 697.67 57232.32 88888.00 2006-03-21 15:54:36.728 080 13251.53 697.79 57232.56 88888.00 2006-03-21 15:54:37.728 080 13251.40 697.05 57232.56 88888.00 2006-03-21 15:54:38.728 080 13251.14 697.54 57232.07 88888.00 2006-03-21 15:54:39.728 080 13251.14 697.54 57232.93 88888.00 2006-03-21 15:54:40.728 080 13251.92 697.79 57232.81 88888.00 2006-03-21 15:54:41.728 080 13251.53 697.17 57232.32 88888.00 2006-03-21 15:54:42.728 080 13251.27 697.42 57232.56 88888.00 2006-03-21 15:54:43.728 080 13252.30 697.17 57232.56 88888.00 2006-03-21 15:54:44.728 080 13252.30 697.17 57232.20 88888.00 2006-03-21 15:54:45.728 080 13252.30 696.93 57232.81 88888.00 2006-03-21 15:54:46.728 080 13252.30 697.17 57232.69 88888.00 2006-03-21 15:54:47.728 080 13252.70 696.55 57232.32 88888.00 2006-03-21 15:54:48.728 080 13252.96 696.80 57233.30 88888.00 2006-03-21 15:54:49.728 080 13252.30 697.05 57233.30 88888.00 2006-03-21 15:54:50.728 080 13253.99 697.05 57233.54 88888.00 2006-03-21 15:54:51.728 080 13253.08 697.17 57233.42 88888.00 2006-03-21 15:54:52.728 080 13253.60 696.80 57233.54 88888.00 2006-03-21 15:54:53.728 080 13254.25 696.80 57233.05 88888.00 2006-03-21 15:54:54.728 080 13254.77 696.93 57233.30 88888.00 2006-03-21 15:54:55.728 080 13254.64 696.68 57232.93 88888.00 2006-03-21 15:54:56.728 080 13254.64 697.17 57233.54 88888.00 2006-03-21 15:54:57.728 080 13254.90 696.55 57233.79 88888.00 2006-03-21 15:54:58.728 080 13254.77 696.55 57233.79 88888.00 2006-03-21 15:54:59.728 080 13255.03 697.05 57233.54 88888.00 2006-03-21 15:55:00.728 080 13254.90 696.68 57233.91 88888.00 2006-03-21 15:55:01.728 080 13255.03 697.05 57233.79 88888.00 2006-03-21 15:55:02.728 080 13255.81 696.80 57233.91 88888.00 2006-03-21 15:55:03.728 080 13255.03 698.04 57234.40 88888.00 2006-03-21 15:55:04.728 080 13255.16 697.42 57234.89 88888.00 2006-03-21 15:55:05.728 080 13254.51 698.16 57234.27 88888.00 2006-03-21 15:55:06.728 080 13254.90 697.79 57234.15 88888.00 2006-03-21 15:55:07.728 080 13254.64 698.78 57234.27 88888.00 2006-03-21 15:55:08.728 080 13255.16 697.92 57234.52 88888.00 2006-03-21 15:55:09.728 080 13253.99 698.78 57234.77 88888.00 2006-03-21 15:55:10.728 080 13253.99 698.54 57235.13 88888.00 2006-03-21 15:55:11.728 080 13254.12 698.78 57235.38 88888.00 2006-03-21 15:55:12.728 080 13254.25 698.66 57235.25 88888.00 2006-03-21 15:55:13.728 080 13254.90 698.54 57235.13 88888.00 2006-03-21 15:55:14.728 080 13253.99 699.03 57234.77 88888.00 2006-03-21 15:55:15.728 080 13253.99 698.66 57234.77 88888.00 2006-03-21 15:55:16.728 080 13253.47 699.03 57235.38 88888.00 2006-03-21 15:55:17.728 080 13252.70 698.78 57235.62 88888.00 2006-03-21 15:55:18.728 080 13252.04 699.15 57235.38 88888.00 2006-03-21 15:55:19.728 080 13252.70 699.53 57235.13 88888.00 2006-03-21 15:55:20.728 080 13252.56 698.41 57234.64 88888.00 2006-03-21 15:55:21.728 080 13252.04 698.04 57235.50 88888.00 2006-03-21 15:55:22.728 080 13253.08 698.54 57235.50 88888.00 2006-03-21 15:55:23.728 080 13252.17 698.78 57234.64 88888.00 2006-03-21 15:55:24.728 080 13252.56 698.54 57235.25 88888.00 2006-03-21 15:55:25.728 080 13252.96 698.29 57234.40 88888.00 2006-03-21 15:55:26.728 080 13252.56 698.04 57235.25 88888.00 2006-03-21 15:55:27.728 080 13253.21 697.92 57235.38 88888.00 2006-03-21 15:55:28.728 080 13253.47 698.41 57235.01 88888.00 2006-03-21 15:55:29.728 080 13253.73 698.41 57235.50 88888.00 2006-03-21 15:55:30.728 080 13253.34 697.79 57235.62 88888.00 2006-03-21 15:55:31.728 080 13253.73 698.04 57235.01 88888.00 2006-03-21 15:55:32.728 080 13252.96 697.92 57235.01 88888.00 2006-03-21 15:55:33.728 080 13252.83 697.30 57235.38 88888.00 2006-03-21 15:55:34.728 080 13252.56 698.41 57235.50 88888.00 2006-03-21 15:55:35.728 080 13253.47 698.54 57235.38 88888.00 2006-03-21 15:55:36.728 080 13254.12 697.79 57234.64 88888.00 2006-03-21 15:55:37.728 080 13255.03 698.16 57235.13 88888.00 2006-03-21 15:55:38.728 080 13254.90 698.41 57235.86 88888.00 2006-03-21 15:55:39.728 080 13254.90 698.29 57235.99 88888.00 2006-03-21 15:55:40.728 080 13254.90 698.54 57236.23 88888.00 2006-03-21 15:55:41.728 080 13254.25 698.66 57235.99 88888.00 2006-03-21 15:55:42.728 080 13255.29 698.16 57235.99 88888.00 2006-03-21 15:55:43.728 080 13254.51 699.03 57236.23 88888.00 2006-03-21 15:55:44.728 080 13255.42 698.91 57235.50 88888.00 2006-03-21 15:55:45.728 080 13255.42 698.91 57235.86 88888.00 2006-03-21 15:55:46.728 080 13255.29 699.15 57235.99 88888.00 2006-03-21 15:55:47.728 080 13255.29 698.91 57235.38 88888.00 2006-03-21 15:55:48.728 080 13255.03 698.91 57236.23 88888.00 2006-03-21 15:55:49.728 080 13255.03 699.03 57236.23 88888.00 2006-03-21 15:55:50.728 080 13255.03 699.15 57236.36 88888.00 2006-03-21 15:55:51.728 080 13255.16 699.15 57236.23 88888.00 2006-03-21 15:55:52.728 080 13254.90 699.53 57236.36 88888.00 2006-03-21 15:55:53.728 080 13254.38 699.53 57236.48 88888.00 2006-03-21 15:55:54.728 080 13254.38 699.15 57236.23 88888.00 2006-03-21 15:55:55.728 080 13254.38 699.15 57236.84 88888.00 2006-03-21 15:55:56.728 080 13254.51 699.28 57236.48 88888.00 2006-03-21 15:55:57.728 080 13254.12 699.15 57236.48 88888.00 2006-03-21 15:55:58.728 080 13254.51 698.54 57237.09 88888.00 2006-03-21 15:55:59.728 080 13253.47 699.28 57236.72 88888.00 2006-03-21 15:56:00.728 080 13253.86 699.28 57236.72 88888.00 2006-03-21 15:56:01.728 080 13254.12 699.03 57236.84 88888.00 2006-03-21 15:56:02.728 080 13254.38 698.78 57237.21 88888.00 2006-03-21 15:56:03.728 080 13253.47 698.91 57236.96 88888.00 2006-03-21 15:56:04.728 080 13254.12 698.29 57236.48 88888.00 2006-03-21 15:56:05.728 080 13254.25 699.28 57237.09 88888.00 2006-03-21 15:56:06.728 080 13253.73 698.41 57236.72 88888.00 2006-03-21 15:56:07.728 080 13253.60 698.29 57236.60 88888.00 2006-03-21 15:56:08.728 080 13253.86 698.91 57237.09 88888.00 2006-03-21 15:56:09.728 080 13253.99 699.53 57236.72 88888.00 2006-03-21 15:56:10.728 080 13253.99 699.15 57236.60 88888.00 2006-03-21 15:56:11.728 080 13254.12 699.40 57236.72 88888.00 2006-03-21 15:56:12.728 080 13254.38 699.15 57236.23 88888.00 2006-03-21 15:56:13.728 080 13253.34 699.28 57236.11 88888.00 2006-03-21 15:56:14.728 080 13254.64 698.91 57236.23 88888.00 2006-03-21 15:56:15.728 080 13253.73 699.03 57237.09 88888.00 2006-03-21 15:56:16.728 080 13254.25 699.15 57236.96 88888.00 2006-03-21 15:56:17.728 080 13254.64 699.53 57236.36 88888.00 2006-03-21 15:56:18.728 080 13254.90 700.27 57236.60 88888.00 2006-03-21 15:56:19.728 080 13254.38 699.90 57236.72 88888.00 2006-03-21 15:56:20.728 080 13255.16 699.53 57237.21 88888.00 2006-03-21 15:56:21.728 080 13254.64 699.77 57236.72 88888.00 2006-03-21 15:56:22.728 080 13255.94 700.76 57237.09 88888.00 2006-03-21 15:56:23.728 080 13254.77 700.15 57237.45 88888.00 2006-03-21 15:56:24.728 080 13255.03 700.89 57237.70 88888.00 2006-03-21 15:56:25.728 080 13255.68 700.39 57236.84 88888.00 2006-03-21 15:56:26.728 080 13256.20 699.77 57237.82 88888.00 2006-03-21 15:56:27.728 080 13256.20 701.01 57237.70 88888.00 2006-03-21 15:56:28.728 080 13256.59 700.89 57238.07 88888.00 2006-03-21 15:56:29.728 080 13257.11 701.51 57237.70 88888.00 2006-03-21 15:56:30.728 080 13257.11 701.14 57237.70 88888.00 2006-03-21 15:56:31.728 080 13257.37 701.63 57238.19 88888.00 2006-03-21 15:56:32.728 080 13257.37 702.37 57238.19 88888.00 2006-03-21 15:56:33.728 080 13257.76 702.25 57238.19 88888.00 2006-03-21 15:56:34.728 080 13257.63 702.00 57238.68 88888.00 2006-03-21 15:56:35.728 080 13258.15 702.25 57238.07 88888.00 2006-03-21 15:56:36.728 080 13258.67 703.37 57239.16 88888.00 2006-03-21 15:56:37.728 080 13259.84 703.24 57239.16 88888.00 2006-03-21 15:56:38.728 080 13259.32 702.62 57238.55 88888.00 2006-03-21 15:56:39.728 080 13259.19 703.49 57238.92 88888.00 2006-03-21 15:56:40.728 080 13259.19 703.12 57239.29 88888.00 2006-03-21 15:56:41.728 080 13259.32 702.99 57238.55 88888.00 2006-03-21 15:56:42.728 080 13259.58 703.24 57239.53 88888.00 2006-03-21 15:56:43.728 080 13259.84 703.74 57240.14 88888.00 2006-03-21 15:56:44.728 080 13260.88 702.87 57240.02 88888.00 2006-03-21 15:56:45.728 080 13260.23 703.37 57240.51 88888.00 2006-03-21 15:56:46.728 080 13261.01 703.37 57240.63 88888.00 2006-03-21 15:56:47.728 080 13261.40 703.61 57240.51 88888.00 2006-03-21 15:56:48.728 080 13261.27 704.11 57240.14 88888.00 2006-03-21 15:56:49.728 080 13261.79 703.49 57241.00 88888.00 2006-03-21 15:56:50.728 080 13261.66 704.23 57240.51 88888.00 2006-03-21 15:56:51.728 080 13261.92 703.86 57240.63 88888.00 2006-03-21 15:56:52.728 080 13262.31 703.99 57240.88 88888.00 2006-03-21 15:56:53.728 080 13262.05 703.61 57240.63 88888.00 2006-03-21 15:56:54.728 080 13263.09 704.23 57240.75 88888.00 2006-03-21 15:56:55.728 080 13262.31 703.99 57241.25 88888.00 2006-03-21 15:56:56.728 080 13262.70 704.73 57241.61 88888.00 2006-03-21 15:56:57.728 080 13262.96 704.48 57242.10 88888.00 2006-03-21 15:56:58.728 080 13263.09 704.60 57242.10 88888.00 2006-03-21 15:56:59.728 080 13263.48 704.11 57241.61 88888.00 2006-03-21 15:57:00.728 080 13263.22 704.60 57241.86 88888.00 2006-03-21 15:57:01.728 080 13263.22 704.85 57242.34 88888.00 2006-03-21 15:57:02.728 080 13262.96 704.48 57242.59 88888.00 2006-03-21 15:57:03.728 080 13263.35 704.98 57241.98 88888.00 2006-03-21 15:57:04.728 080 13262.83 704.98 57242.71 88888.00 2006-03-21 15:57:05.728 080 13262.70 705.10 57243.81 88888.00 2006-03-21 15:57:06.728 080 13263.22 704.36 57242.71 88888.00 2006-03-21 15:57:07.728 080 13262.96 705.47 57242.83 88888.00 2006-03-21 15:57:08.728 080 13263.09 704.98 57242.71 88888.00 2006-03-21 15:57:09.728 080 13262.96 705.35 57243.08 88888.00 2006-03-21 15:57:10.728 080 13262.96 704.85 57242.83 88888.00 2006-03-21 15:57:11.728 080 13263.22 705.10 57242.96 88888.00 2006-03-21 15:57:12.728 080 13262.83 704.98 57243.08 88888.00 2006-03-21 15:57:13.728 080 13262.96 704.98 57243.32 88888.00 2006-03-21 15:57:14.728 080 13262.96 704.98 57242.83 88888.00 2006-03-21 15:57:15.728 080 13262.96 705.22 57243.32 88888.00 2006-03-21 15:57:16.728 080 13263.22 705.22 57243.32 88888.00 2006-03-21 15:57:17.728 080 13262.44 704.73 57244.05 88888.00 2006-03-21 15:57:18.728 080 13263.09 704.73 57243.57 88888.00 2006-03-21 15:57:19.728 080 13263.48 705.35 57243.57 88888.00 2006-03-21 15:57:20.728 080 13263.48 705.22 57244.30 88888.00 2006-03-21 15:57:21.728 080 13263.87 703.99 57243.69 88888.00 2006-03-21 15:57:22.728 080 13263.35 704.73 57243.93 88888.00 2006-03-21 15:57:23.728 080 13263.48 704.60 57244.05 88888.00 2006-03-21 15:57:24.728 080 13262.96 705.35 57244.55 88888.00 2006-03-21 15:57:25.728 080 13264.13 705.47 57244.42 88888.00 2006-03-21 15:57:26.728 080 13264.52 704.98 57244.55 88888.00 2006-03-21 15:57:27.728 080 13264.13 706.09 57244.30 88888.00 2006-03-21 15:57:28.728 080 13264.65 705.47 57244.18 88888.00 2006-03-21 15:57:29.728 080 13265.30 705.22 57243.93 88888.00 2006-03-21 15:57:30.728 080 13265.43 705.72 57244.18 88888.00 2006-03-21 15:57:31.728 080 13265.56 705.60 57244.30 88888.00 2006-03-21 15:57:32.728 080 13265.43 705.97 57245.04 88888.00 2006-03-21 15:57:33.728 080 13265.56 705.60 57245.04 88888.00 2006-03-21 15:57:34.728 080 13265.82 705.35 57245.64 88888.00 2006-03-21 15:57:35.728 080 13266.21 706.21 57245.28 88888.00 2006-03-21 15:57:36.728 080 13266.47 706.46 57245.16 88888.00 2006-03-21 15:57:37.728 080 13266.86 705.84 57245.89 88888.00 2006-03-21 15:57:38.728 080 13266.99 705.84 57245.28 88888.00 2006-03-21 15:57:39.728 080 13266.34 706.34 57245.77 88888.00 2006-03-21 15:57:40.728 080 13266.34 706.21 57246.14 88888.00 2006-03-21 15:57:41.728 080 13267.25 706.46 57245.89 88888.00 2006-03-21 15:57:42.728 080 13267.12 707.08 57246.14 88888.00 2006-03-21 15:57:43.728 080 13267.51 706.46 57246.14 88888.00 2006-03-21 15:57:44.728 080 13267.25 706.46 57246.87 88888.00 2006-03-21 15:57:45.728 080 13267.25 706.46 57246.87 88888.00 2006-03-21 15:57:46.728 080 13268.16 706.21 57246.38 88888.00 2006-03-21 15:57:47.728 080 13267.12 706.59 57246.75 88888.00 2006-03-21 15:57:48.728 080 13267.25 706.59 57247.11 88888.00 2006-03-21 15:57:49.728 080 13267.51 705.97 57247.23 88888.00 2006-03-21 15:57:50.728 080 13267.77 705.84 57246.75 88888.00 2006-03-21 15:57:51.728 080 13267.51 706.09 57246.62 88888.00 2006-03-21 15:57:52.728 080 13267.38 705.97 57246.75 88888.00 2006-03-21 15:57:53.728 080 13267.25 705.22 57247.23 88888.00 2006-03-21 15:57:54.728 080 13268.29 705.72 57247.48 88888.00 2006-03-21 15:57:55.728 080 13266.99 706.21 57247.97 88888.00 2006-03-21 15:57:56.728 080 13267.51 705.10 57247.60 88888.00 2006-03-21 15:57:57.728 080 13267.77 705.72 57247.23 88888.00 2006-03-21 15:57:58.728 080 13266.86 705.60 57248.21 88888.00 2006-03-21 15:57:59.728 080 13267.51 705.35 57247.72 88888.00 2006-03-21 15:58:00.728 080 13267.51 705.72 57248.09 88888.00 2006-03-21 15:58:01.728 080 13267.25 705.22 57247.72 88888.00 2006-03-21 15:58:02.728 080 13267.12 705.35 57247.85 88888.00 2006-03-21 15:58:03.728 080 13267.51 706.09 57248.46 88888.00 2006-03-21 15:58:04.728 080 13267.25 705.47 57248.21 88888.00 2006-03-21 15:58:05.728 080 13267.38 705.72 57247.85 88888.00 2006-03-21 15:58:06.728 080 13267.12 705.84 57247.85 88888.00 2006-03-21 15:58:07.728 080 13266.60 705.97 57248.21 88888.00 2006-03-21 15:58:08.728 080 13267.12 705.84 57248.09 88888.00 2006-03-21 15:58:09.728 080 13267.38 705.84 57248.46 88888.00 2006-03-21 15:58:10.728 080 13268.16 705.60 57248.46 88888.00 2006-03-21 15:58:11.728 080 13268.16 705.47 57248.46 88888.00 2006-03-21 15:58:12.728 080 13268.29 705.60 57247.85 88888.00 2006-03-21 15:58:13.728 080 13268.29 705.10 57248.58 88888.00 2006-03-21 15:58:14.728 080 13268.81 705.60 57247.97 88888.00 2006-03-21 15:58:15.728 080 13268.29 704.98 57248.95 88888.00 2006-03-21 15:58:16.728 080 13268.94 705.60 57249.07 88888.00 2006-03-21 15:58:17.728 080 13269.33 705.84 57249.19 88888.00 2006-03-21 15:58:18.728 080 13268.81 705.72 57248.34 88888.00 2006-03-21 15:58:19.728 080 13269.46 705.10 57249.07 88888.00 2006-03-21 15:58:20.728 080 13269.85 705.97 57248.70 88888.00 2006-03-21 15:58:21.728 080 13269.46 705.84 57248.58 88888.00 2006-03-21 15:58:22.728 080 13269.85 705.60 57248.58 88888.00 2006-03-21 15:58:23.728 080 13270.50 705.60 57248.58 88888.00 2006-03-21 15:58:24.728 080 13270.50 705.60 57248.70 88888.00 2006-03-21 15:58:25.728 080 13270.37 705.47 57248.46 88888.00 2006-03-21 15:58:26.728 080 13270.88 705.47 57249.19 88888.00 2006-03-21 15:58:27.728 080 13270.75 705.60 57249.07 88888.00 2006-03-21 15:58:28.728 080 13271.14 705.35 57249.31 88888.00 2006-03-21 15:58:29.728 080 13271.40 705.10 57250.05 88888.00 2006-03-21 15:58:30.728 080 13270.88 705.10 57248.95 88888.00 2006-03-21 15:58:31.728 080 13270.11 705.47 57249.80 88888.00 2006-03-21 15:58:32.728 080 13271.40 704.73 57249.44 88888.00 2006-03-21 15:58:33.728 080 13270.62 705.47 57249.19 88888.00 2006-03-21 15:58:34.728 080 13271.27 704.60 57249.19 88888.00 2006-03-21 15:58:35.728 080 13270.24 704.98 57249.56 88888.00 2006-03-21 15:58:36.728 080 13270.75 705.22 57249.68 88888.00 2006-03-21 15:58:37.728 080 13270.50 704.73 57249.31 88888.00 2006-03-21 15:58:38.728 080 13270.50 704.73 57249.68 88888.00 2006-03-21 15:58:39.728 080 13270.11 705.22 57249.68 88888.00 2006-03-21 15:58:40.728 080 13269.98 705.22 57249.80 88888.00 2006-03-21 15:58:41.728 080 13270.62 704.73 57250.54 88888.00 2006-03-21 15:58:42.728 080 13270.75 704.73 57250.17 88888.00 2006-03-21 15:58:43.728 080 13269.07 705.10 57250.54 88888.00 2006-03-21 15:58:44.728 080 13270.50 704.98 57250.17 88888.00 2006-03-21 15:58:45.728 080 13270.37 705.22 57250.54 88888.00 2006-03-21 15:58:46.728 080 13270.50 705.10 57249.68 88888.00 2006-03-21 15:58:47.728 080 13270.88 704.48 57250.66 88888.00 2006-03-21 15:58:48.728 080 13270.75 705.10 57249.80 88888.00 2006-03-21 15:58:49.728 080 13271.53 704.98 57250.05 88888.00 2006-03-21 15:58:50.728 080 13271.14 705.10 57250.66 88888.00 2006-03-21 15:58:51.728 080 13271.27 704.73 57249.56 88888.00 2006-03-21 15:58:52.728 080 13271.53 704.36 57250.66 88888.00 2006-03-21 15:58:53.728 080 13271.01 704.85 57250.29 88888.00 2006-03-21 15:58:54.728 080 13271.40 705.10 57250.54 88888.00 2006-03-21 15:58:55.728 080 13271.53 704.85 57250.90 88888.00 2006-03-21 15:58:56.728 080 13270.88 704.60 57251.03 88888.00 2006-03-21 15:58:57.728 080 13271.01 705.22 57250.54 88888.00 2006-03-21 15:58:58.728 080 13271.79 704.60 57250.90 88888.00 2006-03-21 15:58:59.728 080 13271.92 705.35 57250.90 88888.00 2006-03-21 15:59:00.728 080 13271.40 704.48 57250.29 88888.00 2006-03-21 15:59:01.728 080 13271.79 704.48 57250.41 88888.00 2006-03-21 15:59:02.728 080 13271.53 705.10 57250.17 88888.00 2006-03-21 15:59:03.728 080 13271.40 705.60 57249.93 88888.00 2006-03-21 15:59:04.728 080 13271.40 705.22 57250.66 88888.00 2006-03-21 15:59:05.728 080 13271.14 705.35 57250.41 88888.00 2006-03-21 15:59:06.728 080 13271.92 704.85 57250.54 88888.00 2006-03-21 15:59:07.728 080 13271.14 705.35 57250.78 88888.00 2006-03-21 15:59:08.728 080 13271.66 705.10 57251.27 88888.00 2006-03-21 15:59:09.728 080 13271.27 704.85 57250.90 88888.00 2006-03-21 15:59:10.728 080 13271.14 704.98 57250.54 88888.00 2006-03-21 15:59:11.728 080 13271.27 705.47 57250.78 88888.00 2006-03-21 15:59:12.728 080 13271.14 705.35 57250.90 88888.00 2006-03-21 15:59:13.728 080 13270.62 704.48 57250.41 88888.00 2006-03-21 15:59:14.728 080 13271.27 704.98 57250.90 88888.00 2006-03-21 15:59:15.728 080 13270.75 705.35 57250.66 88888.00 2006-03-21 15:59:16.728 080 13271.01 704.98 57251.27 88888.00 2006-03-21 15:59:17.728 080 13270.50 704.98 57250.41 88888.00 2006-03-21 15:59:18.728 080 13270.24 705.10 57251.03 88888.00 2006-03-21 15:59:19.728 080 13270.37 705.22 57250.54 88888.00 2006-03-21 15:59:20.728 080 13270.11 704.60 57250.54 88888.00 2006-03-21 15:59:21.728 080 13269.98 704.48 57250.41 88888.00 2006-03-21 15:59:22.728 080 13269.98 704.60 57250.54 88888.00 2006-03-21 15:59:23.728 080 13269.07 704.36 57250.90 88888.00 2006-03-21 15:59:24.728 080 13269.33 704.23 57250.54 88888.00 2006-03-21 15:59:25.728 080 13269.07 703.86 57250.29 88888.00 2006-03-21 15:59:26.728 080 13269.46 704.23 57249.93 88888.00 2006-03-21 15:59:27.728 080 13269.85 704.23 57250.29 88888.00 2006-03-21 15:59:28.728 080 13268.94 703.99 57250.29 88888.00 2006-03-21 15:59:29.728 080 13269.07 703.86 57250.17 88888.00 2006-03-21 15:59:30.728 080 13269.07 703.74 57250.66 88888.00 2006-03-21 15:59:31.728 080 13269.46 703.24 57250.17 88888.00 2006-03-21 15:59:32.728 080 13269.20 703.37 57249.93 88888.00 2006-03-21 15:59:33.728 080 13269.46 703.74 57249.68 88888.00 2006-03-21 15:59:34.728 080 13268.29 702.75 57250.17 88888.00 2006-03-21 15:59:35.728 080 13268.81 702.99 57250.17 88888.00 2006-03-21 15:59:36.728 080 13269.20 703.24 57249.80 88888.00 2006-03-21 15:59:37.728 080 13269.20 703.49 57250.05 88888.00 2006-03-21 15:59:38.728 080 13269.20 703.24 57250.41 88888.00 2006-03-21 15:59:39.728 080 13269.46 702.99 57249.68 88888.00 2006-03-21 15:59:40.728 080 13268.55 703.24 57250.05 88888.00 2006-03-21 15:59:41.728 080 13269.07 703.99 57249.44 88888.00 2006-03-21 15:59:42.728 080 13269.07 702.87 57249.56 88888.00 2006-03-21 15:59:43.728 080 13268.42 703.61 57249.68 88888.00 2006-03-21 15:59:44.728 080 13269.33 703.37 57249.56 88888.00 2006-03-21 15:59:45.728 080 13268.81 703.86 57249.68 88888.00 2006-03-21 15:59:46.728 080 13269.33 703.49 57249.80 88888.00 2006-03-21 15:59:47.728 080 13269.46 703.37 57249.56 88888.00 2006-03-21 15:59:48.728 080 13269.20 703.37 57250.17 88888.00 2006-03-21 15:59:49.728 080 13269.85 703.74 57249.31 88888.00 2006-03-21 15:59:50.728 080 13269.59 703.37 57249.31 88888.00 2006-03-21 15:59:51.728 080 13269.07 703.24 57249.68 88888.00 2006-03-21 15:59:52.728 080 13269.20 703.61 57249.44 88888.00 2006-03-21 15:59:53.728 080 13269.46 704.11 57249.44 88888.00 2006-03-21 15:59:54.728 080 13269.33 703.61 57250.54 88888.00 2006-03-21 15:59:55.728 080 13268.03 704.23 57249.80 88888.00 2006-03-21 16:00:00.728 080 13268.81 704.73 57250.29 88888.00 2006-03-21 16:00:01.728 080 13268.42 704.85 57250.05 88888.00 2006-03-21 16:00:02.728 080 13268.68 704.85 57249.80 88888.00 2006-03-21 16:00:03.728 080 13268.16 705.22 57249.19 88888.00 2006-03-21 16:00:04.728 080 13268.29 703.99 57250.17 88888.00 2006-03-21 16:00:05.728 080 13268.42 705.22 57249.93 88888.00 2006-03-21 16:00:06.728 080 13267.90 704.36 57249.68 88888.00 2006-03-21 16:00:07.728 080 13268.29 704.48 57249.56 88888.00 2006-03-21 16:00:08.728 080 13267.90 704.23 57249.93 88888.00 2006-03-21 16:00:09.728 080 13268.03 704.36 57249.93 88888.00 2006-03-21 16:00:10.728 080 13269.07 704.85 57249.80 88888.00 2006-03-21 16:00:11.728 080 13267.77 704.60 57250.05 88888.00 2006-03-21 16:00:12.728 080 13268.68 704.98 57249.80 88888.00 2006-03-21 16:00:13.728 080 13268.16 704.36 57249.93 88888.00 2006-03-21 16:00:14.728 080 13268.16 704.11 57249.80 88888.00 2006-03-21 16:00:15.728 080 13269.07 703.99 57249.80 88888.00 2006-03-21 16:00:16.728 080 13269.07 703.74 57250.05 88888.00 2006-03-21 16:00:17.728 080 13268.16 704.11 57249.56 88888.00 2006-03-21 16:00:18.728 080 13268.29 704.48 57249.68 88888.00 2006-03-21 16:00:19.728 080 13268.29 704.48 57249.80 88888.00 2006-03-21 16:00:20.728 080 13268.42 703.99 57248.95 88888.00 2006-03-21 16:00:21.728 080 13268.42 704.73 57249.56 88888.00 2006-03-21 16:00:22.728 080 13267.77 704.85 57248.95 88888.00 2006-03-21 16:00:23.728 080 13267.90 704.60 57250.05 88888.00 2006-03-21 16:00:24.728 080 13268.16 704.48 57249.68 88888.00 2006-03-21 16:00:25.728 080 13268.94 703.86 57249.80 88888.00 2006-03-21 16:00:26.728 080 13268.42 704.73 57249.44 88888.00 2006-03-21 16:00:27.728 080 13268.55 704.36 57250.05 88888.00 2006-03-21 16:00:28.728 080 13268.16 704.60 57249.19 88888.00 2006-03-21 16:00:29.728 080 13268.16 704.23 57250.05 88888.00 2006-03-21 16:00:30.728 080 13268.81 703.99 57250.29 88888.00 2006-03-21 16:00:31.728 080 13269.07 705.10 57250.05 88888.00 2006-03-21 16:00:32.728 080 13268.68 704.11 57249.56 88888.00 2006-03-21 16:00:33.728 080 13268.29 704.23 57249.80 88888.00 2006-03-21 16:00:34.728 080 13267.77 704.73 57249.80 88888.00 2006-03-21 16:00:35.728 080 13269.20 704.73 57249.31 88888.00 2006-03-21 16:00:36.728 080 13268.42 703.74 57249.19 88888.00 2006-03-21 16:00:37.728 080 13268.42 704.23 57249.93 88888.00 2006-03-21 16:00:38.728 080 13268.42 704.60 57250.05 88888.00 2006-03-21 16:00:39.728 080 13268.16 704.23 57249.80 88888.00 2006-03-21 16:00:40.728 080 13267.90 703.61 57249.56 88888.00 2006-03-21 16:00:41.728 080 13267.90 703.99 57250.05 88888.00 2006-03-21 16:00:42.728 080 13268.29 704.23 57249.80 88888.00 2006-03-21 16:00:43.728 080 13268.29 703.74 57249.19 88888.00 2006-03-21 16:00:44.728 080 13268.55 703.99 57249.68 88888.00 2006-03-21 16:00:45.728 080 13268.03 703.74 57250.17 88888.00 2006-03-21 16:00:46.728 080 13268.55 703.74 57249.80 88888.00 2006-03-21 16:00:47.728 080 13268.42 704.23 57250.05 88888.00 2006-03-21 16:00:48.728 080 13267.77 704.11 57249.93 88888.00 2006-03-21 16:00:49.728 080 13268.16 703.74 57249.19 88888.00 2006-03-21 16:00:50.728 080 13267.90 704.11 57249.44 88888.00 2006-03-21 16:00:51.728 080 13268.03 703.49 57249.56 88888.00 2006-03-21 16:00:52.728 080 13268.03 703.86 57249.19 88888.00 2006-03-21 16:00:53.728 080 13268.81 703.37 57249.07 88888.00 2006-03-21 16:00:54.728 080 13267.90 704.11 57249.56 88888.00 2006-03-21 16:00:55.728 080 13267.90 703.99 57249.44 88888.00 2006-03-21 16:00:56.728 080 13268.16 703.49 57249.07 88888.00 2006-03-21 16:00:57.728 080 13267.77 703.86 57249.19 88888.00 2006-03-21 16:00:58.728 080 13267.64 704.11 57249.68 88888.00 2006-03-21 16:00:59.728 080 13267.38 703.99 57249.44 88888.00 2006-03-21 16:01:00.728 080 13267.25 703.99 57249.68 88888.00 2006-03-21 16:01:01.728 080 13267.38 704.48 57249.56 88888.00 2006-03-21 16:01:02.728 080 13267.38 703.99 57249.68 88888.00 2006-03-21 16:01:03.728 080 13266.99 703.86 57249.80 88888.00 2006-03-21 16:01:04.728 080 13266.99 703.99 57249.56 88888.00 2006-03-21 16:01:05.728 080 13267.77 704.36 57248.95 88888.00 2006-03-21 16:01:06.728 080 13266.60 704.98 57249.44 88888.00 2006-03-21 16:01:07.728 080 13266.47 704.48 57249.44 88888.00 2006-03-21 16:01:08.728 080 13266.86 703.86 57249.19 88888.00 2006-03-21 16:01:09.728 080 13266.34 704.73 57249.44 88888.00 2006-03-21 16:01:10.728 080 13266.86 703.99 57249.31 88888.00 2006-03-21 16:01:11.728 080 13266.73 703.74 57249.19 88888.00 2006-03-21 16:01:12.728 080 13266.60 704.36 57249.07 88888.00 2006-03-21 16:01:13.728 080 13266.47 704.11 57248.58 88888.00 2006-03-21 16:01:14.728 080 13266.34 703.86 57249.07 88888.00 2006-03-21 16:01:15.728 080 13266.21 703.49 57248.95 88888.00 2006-03-21 16:01:16.728 080 13266.47 703.86 57249.07 88888.00 2006-03-21 16:01:17.728 080 13266.21 703.49 57249.44 88888.00 2006-03-21 16:01:18.728 080 13266.08 704.48 57249.07 88888.00 2006-03-21 16:01:19.728 080 13265.82 702.87 57248.70 88888.00 2006-03-21 16:01:20.728 080 13266.08 703.49 57249.31 88888.00 2006-03-21 16:01:21.728 080 13266.21 703.24 57248.70 88888.00 2006-03-21 16:01:22.728 080 13265.56 702.87 57249.19 88888.00 2006-03-21 16:01:23.728 080 13265.95 703.61 57247.97 88888.00 2006-03-21 16:01:24.728 080 13265.69 703.24 57248.82 88888.00 2006-03-21 16:01:25.728 080 13266.08 703.37 57249.07 88888.00 2006-03-21 16:01:26.728 080 13265.56 703.61 57248.58 88888.00 2006-03-21 16:01:27.728 080 13266.73 703.49 57247.97 88888.00 2006-03-21 16:01:28.728 080 13265.82 703.12 57248.34 88888.00 2006-03-21 16:01:29.728 080 13266.34 702.99 57247.97 88888.00 2006-03-21 16:01:30.728 080 13265.69 702.87 57248.21 88888.00 2006-03-21 16:01:31.728 080 13265.30 702.99 57248.46 88888.00 2006-03-21 16:01:32.728 080 13266.21 702.37 57248.21 88888.00 2006-03-21 16:01:33.728 080 13265.95 702.37 57248.21 88888.00 2006-03-21 16:01:34.728 080 13265.56 702.87 57248.46 88888.00 2006-03-21 16:01:35.728 080 13265.95 703.12 57248.21 88888.00 2006-03-21 16:01:36.728 080 13265.69 702.50 57248.34 88888.00 2006-03-21 16:01:37.728 080 13265.43 703.12 57248.34 88888.00 2006-03-21 16:01:38.728 080 13266.08 702.99 57248.09 88888.00 2006-03-21 16:01:39.728 080 13266.34 702.13 57247.97 88888.00 2006-03-21 16:01:40.728 080 13265.17 702.62 57247.85 88888.00 2006-03-21 16:01:41.728 080 13265.43 702.62 57247.60 88888.00 2006-03-21 16:01:42.728 080 13264.78 702.87 57248.09 88888.00 2006-03-21 16:01:43.728 080 13265.56 702.99 57247.36 88888.00 2006-03-21 16:01:44.728 080 13265.17 702.87 57248.21 88888.00 2006-03-21 16:01:45.728 080 13265.04 703.24 57247.36 88888.00 2006-03-21 16:01:46.728 080 13265.30 702.62 57247.85 88888.00 2006-03-21 16:01:47.728 080 13265.43 703.37 57247.23 88888.00 2006-03-21 16:01:48.728 080 13265.17 703.61 57247.11 88888.00 2006-03-21 16:01:49.728 080 13265.04 703.74 57247.23 88888.00 2006-03-21 16:01:50.728 080 13265.43 704.11 57247.48 88888.00 2006-03-21 16:01:51.728 080 13265.43 703.99 57247.36 88888.00 2006-03-21 16:01:52.728 080 13265.04 703.37 57247.11 88888.00 2006-03-21 16:01:53.728 080 13265.56 703.37 57247.23 88888.00 2006-03-21 16:01:54.728 080 13265.17 703.49 57247.97 88888.00 2006-03-21 16:01:55.728 080 13264.78 703.37 57246.99 88888.00 2006-03-21 16:01:56.728 080 13265.04 703.12 57247.36 88888.00 2006-03-21 16:01:57.728 080 13265.43 703.49 57247.60 88888.00 2006-03-21 16:01:58.728 080 13265.17 703.61 57247.48 88888.00 2006-03-21 16:01:59.728 080 13264.78 703.49 57247.23 88888.00 2006-03-21 16:02:00.728 080 13265.43 703.99 57247.11 88888.00 2006-03-21 16:02:01.728 080 13265.04 703.86 57247.60 88888.00 2006-03-21 16:02:02.728 080 13265.56 704.11 57246.87 88888.00 2006-03-21 16:02:03.728 080 13265.17 703.86 57247.36 88888.00 2006-03-21 16:02:04.728 080 13265.17 702.99 57247.23 88888.00 2006-03-21 16:02:05.728 080 13265.69 703.61 57246.75 88888.00 2006-03-21 16:02:06.728 080 13265.30 704.23 57247.85 88888.00 2006-03-21 16:02:07.728 080 13265.04 704.11 57247.48 88888.00 2006-03-21 16:02:08.728 080 13265.30 703.61 57246.50 88888.00 2006-03-21 16:02:09.728 080 13265.17 703.49 57246.75 88888.00 2006-03-21 16:02:10.728 080 13265.04 704.23 57247.11 88888.00 2006-03-21 16:02:11.728 080 13265.82 703.86 57246.62 88888.00 2006-03-21 16:02:12.728 080 13265.17 703.74 57246.62 88888.00 2006-03-21 16:02:13.728 080 13265.04 703.61 57247.23 88888.00 2006-03-21 16:02:14.728 080 13265.30 703.37 57246.99 88888.00 2006-03-21 16:02:15.728 080 13265.17 704.11 57246.75 88888.00 2006-03-21 16:02:16.728 080 13265.17 703.86 57246.75 88888.00 2006-03-21 16:02:17.728 080 13264.52 703.74 57246.99 88888.00 2006-03-21 16:02:18.728 080 13265.17 703.99 57247.11 88888.00 2006-03-21 16:02:19.728 080 13265.04 703.37 57247.36 88888.00 2006-03-21 16:02:20.728 080 13265.17 703.49 57247.36 88888.00 2006-03-21 16:02:21.728 080 13265.30 703.74 57246.99 88888.00 2006-03-21 16:02:22.728 080 13265.43 703.24 57246.75 88888.00 2006-03-21 16:02:23.728 080 13265.43 704.48 57247.60 88888.00 2006-03-21 16:02:24.728 080 13266.21 703.49 57246.99 88888.00 2006-03-21 16:02:25.728 080 13266.73 704.11 57247.23 88888.00 2006-03-21 16:02:26.728 080 13266.73 704.11 57247.97 88888.00 2006-03-21 16:02:27.728 080 13266.73 703.86 57248.09 88888.00 2006-03-21 16:02:28.728 080 13267.12 703.99 57247.72 88888.00 2006-03-21 16:02:29.728 080 13267.12 703.74 57247.72 88888.00 2006-03-21 16:02:30.728 080 13267.38 704.11 57247.60 88888.00 2006-03-21 16:02:31.728 080 13266.99 703.49 57247.36 88888.00 2006-03-21 16:02:32.728 080 13267.12 704.48 57247.97 88888.00 2006-03-21 16:02:33.728 080 13267.25 703.99 57247.36 88888.00 2006-03-21 16:02:34.728 080 13268.03 704.23 57247.48 88888.00 2006-03-21 16:02:35.728 080 13267.77 704.36 57247.97 88888.00 2006-03-21 16:02:36.728 080 13268.29 704.98 57248.09 88888.00 2006-03-21 16:02:37.728 080 13266.99 704.48 57248.09 88888.00 2006-03-21 16:02:38.728 080 13267.51 704.36 57247.85 88888.00 2006-03-21 16:02:39.728 080 13267.90 704.48 57247.48 88888.00 2006-03-21 16:02:40.728 080 13267.25 704.48 57247.60 88888.00 2006-03-21 16:02:41.728 080 13267.38 705.35 57247.72 88888.00 2006-03-21 16:02:42.728 080 13267.51 704.60 57248.34 88888.00 2006-03-21 16:02:43.728 080 13267.25 704.85 57247.97 88888.00 2006-03-21 16:02:44.728 080 13267.25 704.85 57247.72 88888.00 2006-03-21 16:02:45.728 080 13266.99 705.47 57247.97 88888.00 2006-03-21 16:02:46.728 080 13266.60 704.73 57247.97 88888.00 2006-03-21 16:02:47.728 080 13267.90 705.10 57248.09 88888.00 2006-03-21 16:02:48.728 080 13266.99 705.10 57248.34 88888.00 2006-03-21 16:02:49.728 080 13266.73 703.99 57248.21 88888.00 2006-03-21 16:02:50.728 080 13266.99 704.60 57247.72 88888.00 2006-03-21 16:02:51.728 080 13266.60 704.85 57247.72 88888.00 2006-03-21 16:02:52.728 080 13266.34 704.23 57247.60 88888.00 2006-03-21 16:02:53.728 080 13266.21 703.99 57247.85 88888.00 2006-03-21 16:02:54.728 080 13266.47 704.48 57248.58 88888.00 2006-03-21 16:02:55.728 080 13266.34 704.60 57247.85 88888.00 2006-03-21 16:02:56.728 080 13266.60 704.48 57248.46 88888.00 2006-03-21 16:02:57.728 080 13266.21 704.60 57247.97 88888.00 2006-03-21 16:02:58.728 080 13266.47 703.49 57248.09 88888.00 2006-03-21 16:02:59.728 080 13266.86 703.86 57248.58 88888.00 2006-03-21 16:03:00.728 080 13266.47 703.49 57248.09 88888.00 2006-03-21 16:03:01.728 080 13266.86 703.61 57248.09 88888.00 2006-03-21 16:03:02.728 080 13266.08 703.12 57247.97 88888.00 2006-03-21 16:03:03.728 080 13265.56 703.24 57247.36 88888.00 2006-03-21 16:03:04.728 080 13265.43 702.87 57247.36 88888.00 2006-03-21 16:03:05.728 080 13264.91 703.37 57247.36 88888.00 2006-03-21 16:03:06.728 080 13265.30 702.99 57247.36 88888.00 2006-03-21 16:03:07.728 080 13265.17 702.75 57247.72 88888.00 2006-03-21 16:03:08.728 080 13265.56 702.75 57247.11 88888.00 2006-03-21 16:03:09.728 080 13264.91 702.99 57247.23 88888.00 2006-03-21 16:03:10.728 080 13265.04 703.12 57247.48 88888.00 2006-03-21 16:03:11.728 080 13264.00 702.13 57247.36 88888.00 2006-03-21 16:03:12.728 080 13264.13 703.24 57247.60 88888.00 2006-03-21 16:03:13.728 080 13263.74 702.62 57247.36 88888.00 2006-03-21 16:03:14.728 080 13263.09 702.62 57246.62 88888.00 2006-03-21 16:03:15.728 080 13263.61 702.50 57246.87 88888.00 2006-03-21 16:03:16.728 080 13264.13 702.62 57246.87 88888.00 2006-03-21 16:03:17.728 080 13263.61 702.75 57246.50 88888.00 2006-03-21 16:03:18.728 080 13262.96 702.13 57246.50 88888.00 2006-03-21 16:03:19.728 080 13262.83 702.37 57246.87 88888.00 2006-03-21 16:03:20.728 080 13262.83 703.12 57246.01 88888.00 2006-03-21 16:03:21.728 080 13262.83 702.13 57246.87 88888.00 2006-03-21 16:03:22.728 080 13262.57 702.62 57246.75 88888.00 2006-03-21 16:03:23.728 080 13262.83 702.99 57245.77 88888.00 2006-03-21 16:03:24.728 080 13262.57 702.25 57246.26 88888.00 2006-03-21 16:03:25.728 080 13262.57 702.62 57246.38 88888.00 2006-03-21 16:03:26.728 080 13262.83 701.88 57246.38 88888.00 2006-03-21 16:03:27.728 080 13262.96 702.87 57246.01 88888.00 2006-03-21 16:03:28.728 080 13262.96 701.88 57246.26 88888.00 2006-03-21 16:03:29.728 080 13262.44 702.50 57246.01 88888.00 2006-03-21 16:03:30.728 080 13262.31 702.62 57246.14 88888.00 2006-03-21 16:03:31.728 080 13262.70 702.25 57245.77 88888.00 2006-03-21 16:03:32.728 080 13261.92 701.76 57246.38 88888.00 2006-03-21 16:03:33.728 080 13262.18 702.00 57246.01 88888.00 2006-03-21 16:03:34.728 080 13261.79 702.13 57245.77 88888.00 2006-03-21 16:03:35.728 080 13262.31 701.51 57245.04 88888.00 2006-03-21 16:03:36.728 080 13261.66 701.63 57245.89 88888.00 2006-03-21 16:03:37.728 080 13261.66 701.38 57245.64 88888.00 2006-03-21 16:03:38.728 080 13261.53 702.13 57245.16 88888.00 2006-03-21 16:03:39.728 080 13261.27 701.14 57244.79 88888.00 2006-03-21 16:03:40.728 080 13261.53 701.76 57245.64 88888.00 2006-03-21 16:03:41.728 080 13261.01 701.01 57244.67 88888.00 2006-03-21 16:03:42.728 080 13260.49 701.14 57245.64 88888.00 2006-03-21 16:03:43.728 080 13261.14 701.01 57245.40 88888.00 2006-03-21 16:03:44.728 080 13261.01 700.52 57244.91 88888.00 2006-03-21 16:03:45.728 080 13260.88 700.76 57245.16 88888.00 2006-03-21 16:03:46.728 080 13260.75 701.14 57244.55 88888.00 2006-03-21 16:03:47.728 080 13260.36 700.39 57244.55 88888.00 2006-03-21 16:03:48.728 080 13260.88 700.64 57244.55 88888.00 2006-03-21 16:03:49.728 080 13261.40 699.90 57244.30 88888.00 2006-03-21 16:03:50.728 080 13260.36 699.53 57243.81 88888.00 2006-03-21 16:03:51.728 080 13261.53 700.52 57244.05 88888.00 2006-03-21 16:03:52.728 080 13260.75 699.90 57244.67 88888.00 2006-03-21 16:03:53.728 080 13260.62 699.65 57243.93 88888.00 2006-03-21 16:03:54.728 080 13260.10 699.65 57244.42 88888.00 2006-03-21 16:03:55.728 080 13260.88 699.65 57243.81 88888.00 2006-03-21 16:03:56.728 080 13261.01 699.40 57244.18 88888.00 2006-03-21 16:03:57.728 080 13260.49 700.15 57243.81 88888.00 2006-03-21 16:03:58.728 080 13261.40 700.39 57244.18 88888.00 2006-03-21 16:03:59.728 080 13260.62 700.02 57244.18 88888.00 2006-03-21 16:04:00.728 080 13260.49 700.27 57244.18 88888.00 2006-03-21 16:04:01.728 080 13260.10 700.64 57244.05 88888.00 2006-03-21 16:04:02.728 080 13261.01 701.26 57244.05 88888.00 2006-03-21 16:04:03.728 080 13261.27 700.89 57244.30 88888.00 2006-03-21 16:04:04.728 080 13259.97 701.26 57243.32 88888.00 2006-03-21 16:04:05.728 080 13260.10 701.76 57243.81 88888.00 2006-03-21 16:04:06.728 080 13260.49 701.38 57243.45 88888.00 2006-03-21 16:04:07.728 080 13260.49 701.88 57243.93 88888.00 2006-03-21 16:04:08.728 080 13259.97 702.13 57243.93 88888.00 2006-03-21 16:04:09.728 080 13261.27 702.37 57243.45 88888.00 2006-03-21 16:04:10.728 080 13260.88 702.87 57243.69 88888.00 2006-03-21 16:04:11.728 080 13260.62 703.12 57243.45 88888.00 2006-03-21 16:04:12.728 080 13260.75 703.86 57244.55 88888.00 2006-03-21 16:04:13.728 080 13259.84 703.99 57243.32 88888.00 2006-03-21 16:04:14.728 080 13260.88 703.12 57243.69 88888.00 2006-03-21 16:04:15.728 080 13260.23 703.74 57243.81 88888.00 2006-03-21 16:04:16.728 080 13260.62 704.85 57243.57 88888.00 2006-03-21 16:04:17.728 080 13260.36 704.60 57243.08 88888.00 2006-03-21 16:04:18.728 080 13260.62 704.60 57243.57 88888.00 2006-03-21 16:04:19.728 080 13261.14 704.48 57244.18 88888.00 2006-03-21 16:04:20.728 080 13261.27 704.11 57243.32 88888.00 2006-03-21 16:04:21.728 080 13260.62 703.49 57243.69 88888.00 2006-03-21 16:04:22.728 080 13261.27 704.73 57243.81 88888.00 2006-03-21 16:04:23.728 080 13261.66 704.73 57244.05 88888.00 2006-03-21 16:04:24.728 080 13261.66 704.11 57243.69 88888.00 2006-03-21 16:04:25.728 080 13261.66 704.60 57243.57 88888.00 2006-03-21 16:04:26.728 080 13262.31 704.48 57244.55 88888.00 2006-03-21 16:04:27.728 080 13262.70 704.85 57243.69 88888.00 2006-03-21 16:04:28.728 080 13262.96 704.73 57244.30 88888.00 2006-03-21 16:04:29.728 080 13262.96 704.36 57243.57 88888.00 2006-03-21 16:04:30.728 080 13262.70 703.99 57244.18 88888.00 2006-03-21 16:04:31.728 080 13262.96 704.73 57244.05 88888.00 2006-03-21 16:04:32.728 080 13263.74 704.73 57244.55 88888.00 2006-03-21 16:04:33.728 080 13263.35 704.73 57244.79 88888.00 2006-03-21 16:04:34.728 080 13264.26 704.98 57244.05 88888.00 2006-03-21 16:04:35.728 080 13263.87 704.60 57243.81 88888.00 2006-03-21 16:04:36.728 080 13264.00 704.73 57244.18 88888.00 2006-03-21 16:04:37.728 080 13264.78 704.60 57244.79 88888.00 2006-03-21 16:04:38.728 080 13264.65 704.85 57243.81 88888.00 2006-03-21 16:04:39.728 080 13264.26 704.23 57245.04 88888.00 2006-03-21 16:04:40.728 080 13264.26 704.11 57244.55 88888.00 2006-03-21 16:04:41.728 080 13264.13 704.48 57244.67 88888.00 2006-03-21 16:04:42.728 080 13265.17 704.36 57244.30 88888.00 2006-03-21 16:04:43.728 080 13264.13 704.11 57244.91 88888.00 2006-03-21 16:04:44.728 080 13264.52 703.99 57244.18 88888.00 2006-03-21 16:04:45.728 080 13265.04 703.99 57244.55 88888.00 2006-03-21 16:04:46.728 080 13264.78 703.99 57245.77 88888.00 2006-03-21 16:04:47.728 080 13264.65 703.49 57244.79 88888.00 2006-03-21 16:04:48.728 080 13264.39 703.74 57245.40 88888.00 2006-03-21 16:04:49.728 080 13264.52 703.24 57245.40 88888.00 2006-03-21 16:04:50.728 080 13264.91 703.24 57244.67 88888.00 2006-03-21 16:04:51.728 080 13265.04 703.74 57244.67 88888.00 2006-03-21 16:04:52.728 080 13264.78 703.37 57244.79 88888.00 2006-03-21 16:04:53.728 080 13264.39 702.87 57245.64 88888.00 2006-03-21 16:04:54.728 080 13263.74 704.36 57244.79 88888.00 2006-03-21 16:04:55.728 080 13263.87 702.87 57245.52 88888.00 2006-03-21 16:04:56.728 080 13263.74 703.99 57245.52 88888.00 2006-03-21 16:04:57.728 080 13264.65 703.49 57245.16 88888.00 2006-03-21 16:04:58.728 080 13264.39 703.61 57245.52 88888.00 2006-03-21 16:04:59.728 080 13264.00 703.86 57245.52 88888.00 2006-03-21 16:05:00.728 080 13263.87 703.37 57245.04 88888.00 2006-03-21 16:05:01.728 080 13263.61 703.37 57245.16 88888.00 2006-03-21 16:05:02.728 080 13264.00 703.49 57245.28 88888.00 2006-03-21 16:05:03.728 080 13263.09 703.12 57244.67 88888.00 2006-03-21 16:05:04.728 080 13264.00 702.87 57245.77 88888.00 2006-03-21 16:05:05.728 080 13263.09 702.87 57245.28 88888.00 2006-03-21 16:05:06.728 080 13263.87 702.99 57246.01 88888.00 2006-03-21 16:05:07.728 080 13263.48 703.49 57245.77 88888.00 2006-03-21 16:05:08.728 080 13263.22 703.12 57245.77 88888.00 2006-03-21 16:05:09.728 080 13262.96 702.75 57245.04 88888.00 2006-03-21 16:05:10.728 080 13263.09 702.00 57245.16 88888.00 2006-03-21 16:05:11.728 080 13263.35 702.75 57245.52 88888.00 2006-03-21 16:05:12.728 080 13263.74 702.50 57245.64 88888.00 2006-03-21 16:05:13.728 080 13263.61 703.12 57245.64 88888.00 2006-03-21 16:05:14.728 080 13263.61 702.62 57245.04 88888.00 2006-03-21 16:05:15.728 080 13263.48 702.99 57245.64 88888.00 2006-03-21 16:05:16.728 080 13263.87 703.24 57245.64 88888.00 2006-03-21 16:05:17.728 080 13264.52 702.87 57245.16 88888.00 2006-03-21 16:05:18.728 080 13263.61 703.24 57245.16 88888.00 2006-03-21 16:05:19.728 080 13264.39 702.62 57245.52 88888.00 2006-03-21 16:05:20.728 080 13264.52 703.24 57245.28 88888.00 2006-03-21 16:05:21.728 080 13265.30 702.99 57245.64 88888.00 2006-03-21 16:05:22.728 080 13265.17 702.87 57245.40 88888.00 2006-03-21 16:05:23.728 080 13264.65 703.12 57245.40 88888.00 2006-03-21 16:05:24.728 080 13265.17 703.74 57245.52 88888.00 2006-03-21 16:05:25.728 080 13265.17 703.12 57245.28 88888.00 2006-03-21 16:05:26.728 080 13265.69 703.86 57245.40 88888.00 2006-03-21 16:05:27.728 080 13265.56 703.74 57246.26 88888.00 2006-03-21 16:05:28.728 080 13265.17 703.74 57246.26 88888.00 2006-03-21 16:05:29.728 080 13265.69 703.99 57246.01 88888.00 2006-03-21 16:05:30.728 080 13265.82 704.36 57245.89 88888.00 2006-03-21 16:05:31.728 080 13265.82 704.23 57246.14 88888.00 2006-03-21 16:05:32.728 080 13265.56 704.36 57246.01 88888.00 2006-03-21 16:05:33.728 080 13266.08 704.23 57245.77 88888.00 2006-03-21 16:05:34.728 080 13266.34 705.22 57246.01 88888.00 2006-03-21 16:05:35.728 080 13266.21 704.73 57246.26 88888.00 2006-03-21 16:05:36.728 080 13266.73 705.10 57246.26 88888.00 2006-03-21 16:05:37.728 080 13265.95 704.85 57246.99 88888.00 2006-03-21 16:05:38.728 080 13266.86 704.85 57246.38 88888.00 2006-03-21 16:05:39.728 080 13266.60 705.22 57246.99 88888.00 2006-03-21 16:05:40.728 080 13267.25 704.98 57246.87 88888.00 2006-03-21 16:05:41.728 080 13266.99 705.35 57247.11 88888.00 2006-03-21 16:05:42.728 080 13266.73 705.60 57246.99 88888.00 2006-03-21 16:05:43.728 080 13267.51 705.35 57246.75 88888.00 2006-03-21 16:05:44.728 080 13267.38 705.47 57247.11 88888.00 2006-03-21 16:05:45.728 080 13266.73 704.85 57246.87 88888.00 2006-03-21 16:05:46.728 080 13267.25 704.36 57247.48 88888.00 2006-03-21 16:05:47.728 080 13267.12 704.60 57247.60 88888.00 2006-03-21 16:05:48.728 080 13268.03 704.48 57246.99 88888.00 2006-03-21 16:05:49.728 080 13267.12 704.36 57247.48 88888.00 2006-03-21 16:05:50.728 080 13267.51 704.60 57247.36 88888.00 2006-03-21 16:05:51.728 080 13267.51 704.23 57247.60 88888.00 2006-03-21 16:05:52.728 080 13267.64 703.99 57247.72 88888.00 2006-03-21 16:05:53.728 080 13268.29 704.48 57247.48 88888.00 2006-03-21 16:05:54.728 080 13267.90 704.11 57247.97 88888.00 2006-03-21 16:05:55.728 080 13268.29 703.99 57248.21 88888.00 2006-03-21 16:05:56.728 080 13267.51 703.49 57247.85 88888.00 2006-03-21 16:05:57.728 080 13267.77 703.37 57248.46 88888.00 2006-03-21 16:05:58.728 080 13268.16 703.24 57248.09 88888.00 2006-03-21 16:05:59.728 080 13268.29 703.24 57247.60 88888.00 2006-03-21 16:06:00.728 080 13268.16 703.99 57248.46 88888.00 2006-03-21 16:06:01.728 080 13268.16 703.61 57248.34 88888.00 2006-03-21 16:06:02.728 080 13267.77 702.87 57248.34 88888.00 2006-03-21 16:06:03.728 080 13268.29 703.49 57248.09 88888.00 2006-03-21 16:06:04.728 080 13268.16 703.24 57248.58 88888.00 2006-03-21 16:06:05.728 080 13268.42 702.87 57249.07 88888.00 2006-03-21 16:06:06.728 080 13268.16 703.24 57248.46 88888.00 2006-03-21 16:06:07.728 080 13268.29 703.24 57248.58 88888.00 2006-03-21 16:06:08.728 080 13268.16 703.24 57248.21 88888.00 2006-03-21 16:06:09.728 080 13268.42 703.61 57248.21 88888.00 2006-03-21 16:06:10.728 080 13268.16 703.74 57248.21 88888.00 2006-03-21 16:06:11.728 080 13268.16 704.11 57249.07 88888.00 2006-03-21 16:06:12.728 080 13268.55 703.49 57248.34 88888.00 2006-03-21 16:06:13.728 080 13267.90 703.37 57248.70 88888.00 2006-03-21 16:06:14.728 080 13267.77 703.12 57248.09 88888.00 2006-03-21 16:06:15.728 080 13267.64 703.24 57248.82 88888.00 2006-03-21 16:06:16.728 080 13267.64 704.23 57248.34 88888.00 2006-03-21 16:06:17.728 080 13268.03 703.37 57248.34 88888.00 2006-03-21 16:06:18.728 080 13267.25 703.74 57248.58 88888.00 2006-03-21 16:06:19.728 080 13267.64 703.61 57248.95 88888.00 2006-03-21 16:06:20.728 080 13267.51 703.74 57248.58 88888.00 2006-03-21 16:06:21.728 080 13268.16 703.74 57249.31 88888.00 2006-03-21 16:06:22.728 080 13268.03 703.86 57248.46 88888.00 2006-03-21 16:06:23.728 080 13268.03 703.61 57247.97 88888.00 2006-03-21 16:06:24.728 080 13267.38 703.61 57248.95 88888.00 2006-03-21 16:06:25.728 080 13267.51 704.11 57248.34 88888.00 2006-03-21 16:06:26.728 080 13267.64 703.12 57248.21 88888.00 2006-03-21 16:06:27.728 080 13267.64 703.49 57248.58 88888.00 2006-03-21 16:06:28.728 080 13267.77 703.74 57248.46 88888.00 2006-03-21 16:06:29.728 080 13267.64 703.74 57248.58 88888.00 2006-03-21 16:06:30.728 080 13267.90 703.86 57248.82 88888.00 2006-03-21 16:06:31.728 080 13268.03 704.11 57248.46 88888.00 2006-03-21 16:06:32.728 080 13267.51 703.86 57248.21 88888.00 2006-03-21 16:06:33.728 080 13268.55 704.36 57248.70 88888.00 2006-03-21 16:06:34.728 080 13268.29 704.73 57248.58 88888.00 2006-03-21 16:06:35.728 080 13268.29 703.99 57248.58 88888.00 2006-03-21 16:06:36.728 080 13268.42 704.36 57248.34 88888.00 2006-03-21 16:06:37.728 080 13268.81 704.73 57249.31 88888.00 2006-03-21 16:06:38.728 080 13268.94 704.36 57248.70 88888.00 2006-03-21 16:06:39.728 080 13268.55 705.47 57249.07 88888.00 2006-03-21 16:06:40.728 080 13268.42 704.98 57248.82 88888.00 2006-03-21 16:06:41.728 080 13268.16 704.73 57249.19 88888.00 2006-03-21 16:06:42.728 080 13268.29 705.22 57248.70 88888.00 2006-03-21 16:06:43.728 080 13269.20 705.60 57249.07 88888.00 2006-03-21 16:06:44.728 080 13269.72 705.35 57248.82 88888.00 2006-03-21 16:06:45.728 080 13268.55 705.47 57248.46 88888.00 2006-03-21 16:06:46.728 080 13269.20 705.22 57249.07 88888.00 2006-03-21 16:06:47.728 080 13269.07 705.35 57249.80 88888.00 2006-03-21 16:06:48.728 080 13269.59 705.72 57249.31 88888.00 2006-03-21 16:06:49.728 080 13269.46 705.22 57249.44 88888.00 2006-03-21 16:06:50.728 080 13269.72 705.84 57249.80 88888.00 2006-03-21 16:06:51.728 080 13269.72 705.60 57249.31 88888.00 2006-03-21 16:06:52.728 080 13269.46 705.60 57249.68 88888.00 2006-03-21 16:06:53.728 080 13270.11 706.21 57249.93 88888.00 2006-03-21 16:06:54.728 080 13269.85 705.72 57249.31 88888.00 2006-03-21 16:06:55.728 080 13269.72 705.84 57250.17 88888.00 2006-03-21 16:06:56.728 080 13269.72 705.60 57249.56 88888.00 2006-03-21 16:06:57.728 080 13270.11 705.60 57249.56 88888.00 2006-03-21 16:06:58.728 080 13269.20 705.47 57250.05 88888.00 2006-03-21 16:06:59.728 080 13270.11 706.21 57250.05 88888.00 2006-03-21 16:07:00.728 080 13269.72 705.97 57249.93 88888.00 2006-03-21 16:07:01.728 080 13269.59 705.72 57250.05 88888.00 2006-03-21 16:07:02.728 080 13270.24 705.35 57250.05 88888.00 2006-03-21 16:07:03.728 080 13269.85 704.85 57250.54 88888.00 2006-03-21 16:07:04.728 080 13269.98 705.72 57249.80 88888.00 2006-03-21 16:07:05.728 080 13270.24 705.60 57250.78 88888.00 2006-03-21 16:07:06.728 080 13270.37 705.35 57250.41 88888.00 2006-03-21 16:07:07.728 080 13270.24 705.60 57250.29 88888.00 2006-03-21 16:07:08.728 080 13270.24 705.35 57250.66 88888.00 2006-03-21 16:07:09.728 080 13270.62 704.98 57250.78 88888.00 2006-03-21 16:07:10.728 080 13269.98 705.10 57250.29 88888.00 2006-03-21 16:07:11.728 080 13270.11 705.22 57250.29 88888.00 2006-03-21 16:07:12.728 080 13271.01 704.85 57250.29 88888.00 2006-03-21 16:07:13.728 080 13270.88 705.22 57251.15 88888.00 2006-03-21 16:07:14.728 080 13271.40 704.73 57250.90 88888.00 2006-03-21 16:07:15.728 080 13270.24 705.47 57250.17 88888.00 2006-03-21 16:07:16.728 080 13270.88 704.85 57250.54 88888.00 2006-03-21 16:07:17.728 080 13271.01 704.73 57251.39 88888.00 2006-03-21 16:07:18.728 080 13271.14 704.98 57250.66 88888.00 2006-03-21 16:07:19.728 080 13271.66 704.98 57251.52 88888.00 2006-03-21 16:07:20.728 080 13271.01 704.98 57251.03 88888.00 2006-03-21 16:07:21.728 080 13271.79 704.98 57250.90 88888.00 2006-03-21 16:07:22.728 080 13271.92 704.73 57251.27 88888.00 2006-03-21 16:07:23.728 080 13271.40 705.10 57250.05 88888.00 2006-03-21 16:07:24.728 080 13270.88 705.35 57251.64 88888.00 2006-03-21 16:07:25.728 080 13271.66 704.85 57251.52 88888.00 2006-03-21 16:07:26.728 080 13272.18 704.73 57251.15 88888.00 2006-03-21 16:07:27.728 080 13271.92 704.85 57251.52 88888.00 2006-03-21 16:07:28.728 080 13272.05 705.35 57251.15 88888.00 2006-03-21 16:07:29.728 080 13271.14 704.60 57250.66 88888.00 2006-03-21 16:07:30.728 080 13270.75 704.36 57250.78 88888.00 2006-03-21 16:07:31.728 080 13271.27 704.85 57251.15 88888.00 2006-03-21 16:07:32.728 080 13271.92 704.85 57251.15 88888.00 2006-03-21 16:07:33.728 080 13270.62 704.60 57251.76 88888.00 2006-03-21 16:07:34.728 080 13270.88 704.98 57251.52 88888.00 2006-03-21 16:07:35.728 080 13271.14 704.23 57252.12 88888.00 2006-03-21 16:07:36.728 080 13270.37 704.60 57251.39 88888.00 2006-03-21 16:07:37.728 080 13270.62 704.36 57251.27 88888.00 2006-03-21 16:07:38.728 080 13269.85 704.98 57251.39 88888.00 2006-03-21 16:07:39.728 080 13269.20 704.23 57251.15 88888.00 2006-03-21 16:07:40.728 080 13269.33 704.48 57251.27 88888.00 2006-03-21 16:07:41.727 080 13269.33 703.37 57251.88 88888.00 2006-03-21 16:07:42.727 080 13268.94 704.48 57251.76 88888.00 2006-03-21 16:07:43.727 080 13268.68 704.36 57251.27 88888.00 2006-03-21 16:07:44.727 080 13268.42 703.61 57251.88 88888.00 2006-03-21 16:07:45.727 080 13268.29 704.98 57251.76 88888.00 2006-03-21 16:07:46.727 080 13268.29 704.23 57251.64 88888.00 2006-03-21 16:07:47.727 080 13268.42 704.11 57251.39 88888.00 2006-03-21 16:07:48.727 080 13267.38 703.74 57251.52 88888.00 2006-03-21 16:07:49.727 080 13267.90 704.23 57250.78 88888.00 2006-03-21 16:07:50.727 080 13268.42 703.24 57251.27 88888.00 2006-03-21 16:07:51.727 080 13268.29 703.49 57250.90 88888.00 2006-03-21 16:07:52.727 080 13267.77 704.60 57251.88 88888.00 2006-03-21 16:07:53.727 080 13268.94 704.36 57251.15 88888.00 2006-03-21 16:07:54.727 080 13268.42 703.99 57251.39 88888.00 2006-03-21 16:07:55.727 080 13268.29 703.49 57250.66 88888.00 2006-03-21 16:07:56.727 080 13268.55 704.23 57250.17 88888.00 2006-03-21 16:07:57.727 080 13268.16 704.60 57251.52 88888.00 2006-03-21 16:07:58.727 080 13268.16 703.86 57250.78 88888.00 2006-03-21 16:07:59.727 080 13268.03 703.74 57251.15 88888.00 2006-03-21 16:08:00.727 080 13268.55 702.87 57250.78 88888.00 2006-03-21 16:08:01.727 080 13268.81 703.37 57251.27 88888.00 2006-03-21 16:08:02.727 080 13268.55 703.49 57250.54 88888.00 2006-03-21 16:08:03.727 080 13269.07 703.74 57250.54 88888.00 2006-03-21 16:08:04.727 080 13269.20 703.37 57250.41 88888.00 2006-03-21 16:08:05.727 080 13268.94 703.24 57250.78 88888.00 2006-03-21 16:08:06.727 080 13269.20 703.61 57250.90 88888.00 2006-03-21 16:08:07.727 080 13268.81 702.99 57250.66 88888.00 2006-03-21 16:08:08.727 080 13269.20 703.12 57250.54 88888.00 2006-03-21 16:08:09.727 080 13270.11 703.49 57250.90 88888.00 2006-03-21 16:08:10.727 080 13269.72 703.24 57250.78 88888.00 2006-03-21 16:08:11.727 080 13269.98 703.61 57250.66 88888.00 2006-03-21 16:08:12.727 080 13269.46 702.99 57250.78 88888.00 2006-03-21 16:08:13.727 080 13268.55 703.61 57250.78 88888.00 2006-03-21 16:08:14.727 080 13269.59 703.37 57251.27 88888.00 2006-03-21 16:08:15.727 080 13269.46 703.49 57250.54 88888.00 2006-03-21 16:08:16.727 080 13268.81 702.75 57250.78 88888.00 2006-03-21 16:08:17.727 080 13269.07 702.00 57250.90 88888.00 2006-03-21 16:08:18.727 080 13268.68 702.75 57250.05 88888.00 2006-03-21 16:08:19.727 080 13269.20 703.12 57251.15 88888.00 2006-03-21 16:08:20.727 080 13268.55 703.24 57250.66 88888.00 2006-03-21 16:08:21.727 080 13268.16 702.50 57251.15 88888.00 2006-03-21 16:08:22.727 080 13268.68 702.37 57250.54 88888.00 2006-03-21 16:08:23.727 080 13268.16 702.50 57250.05 88888.00 2006-03-21 16:08:24.727 080 13268.16 702.25 57250.29 88888.00 2006-03-21 16:08:25.727 080 13267.90 702.75 57251.03 88888.00 2006-03-21 16:08:26.727 080 13267.38 702.87 57250.54 88888.00 2006-03-21 16:08:27.727 080 13266.99 703.37 57250.66 88888.00 2006-03-21 16:08:28.727 080 13266.47 703.49 57251.03 88888.00 2006-03-21 16:08:29.727 080 13266.73 702.87 57250.78 88888.00 2006-03-21 16:08:30.727 080 13266.08 702.62 57249.93 88888.00 2006-03-21 16:08:31.727 080 13265.82 702.99 57250.29 88888.00 2006-03-21 16:08:32.727 080 13265.56 702.62 57249.93 88888.00 2006-03-21 16:08:33.727 080 13265.82 702.75 57250.41 88888.00 2006-03-21 16:08:34.727 080 13266.99 703.37 57250.05 88888.00 2006-03-21 16:08:35.727 080 13265.95 703.12 57250.54 88888.00 2006-03-21 16:08:36.727 080 13266.60 703.24 57249.44 88888.00 2006-03-21 16:08:37.727 080 13266.21 702.87 57250.17 88888.00 2006-03-21 16:08:38.727 080 13265.17 702.50 57250.29 88888.00 2006-03-21 16:08:39.727 080 13265.95 702.50 57250.05 88888.00 2006-03-21 16:08:40.727 080 13265.69 703.12 57249.68 88888.00 2006-03-21 16:08:41.727 080 13266.21 702.25 57249.44 88888.00 2006-03-21 16:08:42.727 080 13266.21 702.62 57249.80 88888.00 2006-03-21 16:08:43.727 080 13266.47 702.25 57249.93 88888.00 2006-03-21 16:08:44.727 080 13266.47 703.49 57249.80 88888.00 2006-03-21 16:08:45.727 080 13266.47 702.62 57249.93 88888.00 2006-03-21 16:08:46.727 080 13266.47 702.50 57249.31 88888.00 2006-03-21 16:08:47.727 080 13266.47 702.99 57249.56 88888.00 2006-03-21 16:08:48.727 080 13266.86 703.12 57250.41 88888.00 2006-03-21 16:08:49.727 080 13266.21 703.37 57249.44 88888.00 2006-03-21 16:08:50.727 080 13266.86 703.12 57249.93 88888.00 2006-03-21 16:08:51.727 080 13266.99 703.49 57250.05 88888.00 2006-03-21 16:08:52.727 080 13266.21 703.74 57249.31 88888.00 2006-03-21 16:08:53.727 080 13266.73 703.12 57250.29 88888.00 2006-03-21 16:08:54.727 080 13267.51 702.99 57250.66 88888.00 2006-03-21 16:08:55.727 080 13267.25 702.50 57250.78 88888.00 2006-03-21 16:08:56.727 080 13266.99 703.12 57250.05 88888.00 2006-03-21 16:08:57.727 080 13267.12 702.37 57250.17 88888.00 2006-03-21 16:08:58.727 080 13266.86 702.50 57250.29 88888.00 2006-03-21 16:08:59.727 080 13267.90 702.87 57250.17 88888.00 2006-03-21 16:09:00.727 080 13266.73 702.50 57250.78 88888.00 2006-03-21 16:09:01.727 080 13267.64 702.25 57250.66 88888.00 2006-03-21 16:09:02.727 080 13267.38 702.25 57250.66 88888.00 2006-03-21 16:09:03.727 080 13268.03 702.13 57250.41 88888.00 2006-03-21 16:09:04.727 080 13266.99 701.26 57250.29 88888.00 2006-03-21 16:09:05.727 080 13267.51 701.38 57250.54 88888.00 2006-03-21 16:09:06.727 080 13267.64 702.00 57250.78 88888.00 2006-03-21 16:09:07.727 080 13268.29 701.38 57250.29 88888.00 2006-03-21 16:09:08.727 080 13269.07 701.51 57250.78 88888.00 2006-03-21 16:09:09.727 080 13269.20 700.76 57251.15 88888.00 2006-03-21 16:09:10.727 080 13268.16 701.14 57250.78 88888.00 2006-03-21 16:09:11.727 080 13268.55 700.89 57250.17 88888.00 2006-03-21 16:09:12.727 080 13269.07 700.39 57250.17 88888.00 2006-03-21 16:09:13.727 080 13269.07 700.39 57250.54 88888.00 2006-03-21 16:09:14.727 080 13268.81 700.15 57251.27 88888.00 2006-03-21 16:09:15.727 080 13269.07 700.52 57251.03 88888.00 2006-03-21 16:09:16.727 080 13268.16 700.76 57250.17 88888.00 2006-03-21 16:09:17.727 080 13268.42 700.52 57251.15 88888.00 2006-03-21 16:09:18.727 080 13268.16 699.90 57250.41 88888.00 2006-03-21 16:09:19.727 080 13268.55 700.15 57250.66 88888.00 2006-03-21 16:09:20.727 080 13269.07 700.27 57250.90 88888.00 2006-03-21 16:09:21.727 080 13268.16 699.77 57250.54 88888.00 2006-03-21 16:09:22.727 080 13267.64 699.77 57251.27 88888.00 2006-03-21 16:09:23.727 080 13267.90 700.89 57251.27 88888.00 2006-03-21 16:09:24.727 080 13267.64 700.52 57250.29 88888.00 2006-03-21 16:09:25.727 080 13266.47 700.15 57250.41 88888.00 2006-03-21 16:09:26.727 080 13266.73 700.27 57250.05 88888.00 2006-03-21 16:09:27.727 080 13265.69 700.15 57250.66 88888.00 2006-03-21 16:09:28.727 080 13265.82 700.02 57250.17 88888.00 2006-03-21 16:09:29.727 080 13265.30 700.76 57250.29 88888.00 2006-03-21 16:09:30.727 080 13265.43 700.15 57249.80 88888.00 2006-03-21 16:09:31.727 080 13265.04 700.15 57250.05 88888.00 2006-03-21 16:09:32.727 080 13265.04 700.15 57250.17 88888.00 2006-03-21 16:09:33.727 080 13264.39 700.02 57250.41 88888.00 2006-03-21 16:09:34.727 080 13264.13 699.40 57248.95 88888.00 2006-03-21 16:09:35.727 080 13263.74 699.28 57249.44 88888.00 2006-03-21 16:09:36.727 080 13263.87 699.15 57250.17 88888.00 2006-03-21 16:09:37.727 080 13262.44 699.28 57249.80 88888.00 2006-03-21 16:09:38.727 080 13262.31 699.03 57249.44 88888.00 2006-03-21 16:09:39.727 080 13262.83 699.15 57249.56 88888.00 2006-03-21 16:09:40.727 080 13262.18 698.78 57249.31 88888.00 2006-03-21 16:09:41.727 080 13262.44 698.66 57248.95 88888.00 2006-03-21 16:09:42.727 080 13262.57 698.29 57249.19 88888.00 2006-03-21 16:09:43.727 080 13262.57 698.29 57248.95 88888.00 2006-03-21 16:09:44.727 080 13262.57 698.29 57248.82 88888.00 2006-03-21 16:09:45.727 080 13261.79 698.41 57248.58 88888.00 2006-03-21 16:09:46.727 080 13261.79 697.92 57248.46 88888.00 2006-03-21 16:09:47.727 080 13261.92 698.66 57248.46 88888.00 2006-03-21 16:09:48.727 080 13261.79 697.92 57249.07 88888.00 2006-03-21 16:09:49.727 080 13261.79 698.04 57248.82 88888.00 2006-03-21 16:09:50.727 080 13262.18 698.29 57248.58 88888.00 2006-03-21 16:09:51.727 080 13262.31 698.78 57248.21 88888.00 2006-03-21 16:09:52.727 080 13262.18 698.04 57247.72 88888.00 2006-03-21 16:09:53.727 080 13262.70 698.16 57247.36 88888.00 2006-03-21 16:09:54.727 080 13262.05 698.04 57248.21 88888.00 2006-03-21 16:09:55.727 080 13262.31 698.66 57248.34 88888.00 2006-03-21 16:09:56.727 080 13262.18 698.29 57247.85 88888.00 2006-03-21 16:09:57.727 080 13262.31 698.41 57247.60 88888.00 2006-03-21 16:09:58.727 080 13262.31 697.79 57247.60 88888.00 2006-03-21 16:09:59.727 080 13262.31 699.15 57247.36 88888.00 2006-03-21 16:10:00.727 080 13262.18 698.78 57247.60 88888.00 2006-03-21 16:10:01.727 080 13262.05 698.66 57247.48 88888.00 2006-03-21 16:10:02.727 080 13262.31 698.54 57247.48 88888.00 2006-03-21 16:10:03.727 080 13262.05 698.91 57247.11 88888.00 2006-03-21 16:10:04.727 080 13261.92 698.29 57247.85 88888.00 2006-03-21 16:10:05.727 080 13262.18 698.91 57246.99 88888.00 2006-03-21 16:10:06.727 080 13261.79 698.66 57247.48 88888.00 2006-03-21 16:10:07.727 080 13261.53 699.03 57247.60 88888.00 2006-03-21 16:10:08.727 080 13261.92 698.78 57247.72 88888.00 2006-03-21 16:10:09.727 080 13261.79 699.28 57246.99 88888.00 2006-03-21 16:10:10.727 080 13261.53 698.91 57247.36 88888.00 2006-03-21 16:10:11.727 080 13261.01 698.91 57246.99 88888.00 2006-03-21 16:10:12.727 080 13261.53 699.28 57246.99 88888.00 2006-03-21 16:10:13.727 080 13261.92 698.78 57247.72 88888.00 2006-03-21 16:10:14.727 080 13261.53 699.03 57247.60 88888.00 2006-03-21 16:10:15.727 080 13261.53 699.03 57247.11 88888.00 2006-03-21 16:10:16.727 080 13261.40 699.53 57247.23 88888.00 2006-03-21 16:10:17.727 080 13261.14 699.40 57246.87 88888.00 2006-03-21 16:10:18.727 080 13261.14 699.03 57247.85 88888.00 2006-03-21 16:10:19.727 080 13260.10 699.15 57247.72 88888.00 2006-03-21 16:10:20.727 080 13260.62 699.15 57246.62 88888.00 2006-03-21 16:10:21.727 080 13260.88 698.91 57246.87 88888.00 2006-03-21 16:10:22.727 080 13261.14 699.40 57246.99 88888.00 2006-03-21 16:10:23.727 080 13261.14 699.15 57247.23 88888.00 2006-03-21 16:10:24.727 080 13260.75 699.77 57246.75 88888.00 2006-03-21 16:10:25.727 080 13262.18 699.28 57246.75 88888.00 2006-03-21 16:10:26.727 080 13260.75 699.40 57246.99 88888.00 2006-03-21 16:10:27.727 080 13261.53 699.03 57247.23 88888.00 2006-03-21 16:10:28.727 080 13261.53 699.90 57246.99 88888.00 2006-03-21 16:10:29.727 080 13261.53 700.02 57247.48 88888.00 2006-03-21 16:10:30.727 080 13262.44 699.65 57247.60 88888.00 2006-03-21 16:10:31.727 080 13262.05 699.77 57246.38 88888.00 2006-03-21 16:10:32.727 080 13262.31 699.65 57246.26 88888.00 2006-03-21 16:10:33.727 080 13262.18 700.52 57246.87 88888.00 2006-03-21 16:10:34.727 080 13262.31 699.15 57246.87 88888.00 2006-03-21 16:10:35.727 080 13262.31 699.77 57246.75 88888.00 2006-03-21 16:10:36.727 080 13261.66 699.90 57246.38 88888.00 2006-03-21 16:10:37.727 080 13261.79 700.02 57246.75 88888.00 2006-03-21 16:10:38.727 080 13262.31 700.27 57247.48 88888.00 2006-03-21 16:10:39.727 080 13262.31 700.52 57246.99 88888.00 2006-03-21 16:10:40.727 080 13262.05 700.52 57246.87 88888.00 2006-03-21 16:10:41.727 080 13262.44 699.65 57246.87 88888.00 2006-03-21 16:10:42.727 080 13263.09 699.90 57246.99 88888.00 2006-03-21 16:10:43.727 080 13262.31 699.65 57246.62 88888.00 2006-03-21 16:10:44.727 080 13262.44 700.27 57246.62 88888.00 2006-03-21 16:10:45.727 080 13263.48 700.02 57247.36 88888.00 2006-03-21 16:10:46.727 080 13263.22 700.27 57246.87 88888.00 2006-03-21 16:10:47.727 080 13263.61 699.90 57247.11 88888.00 2006-03-21 16:10:48.727 080 13263.22 700.27 57246.87 88888.00 2006-03-21 16:10:49.727 080 13263.61 700.27 57247.11 88888.00 2006-03-21 16:10:50.727 080 13264.13 700.39 57247.72 88888.00 2006-03-21 16:10:51.727 080 13263.61 700.27 57247.72 88888.00 2006-03-21 16:10:52.727 080 13264.39 699.77 57247.48 88888.00 2006-03-21 16:10:53.727 080 13263.87 700.02 57247.23 88888.00 2006-03-21 16:10:54.727 080 13264.00 700.52 57247.11 88888.00 2006-03-21 16:10:55.727 080 13264.13 700.02 57247.72 88888.00 2006-03-21 16:10:56.727 080 13264.65 700.27 57246.75 88888.00 2006-03-21 16:10:57.727 080 13264.13 699.40 57247.85 88888.00 2006-03-21 16:10:58.727 080 13264.13 699.65 57247.60 88888.00 2006-03-21 16:10:59.727 080 13264.65 699.53 57247.36 88888.00 2006-03-21 16:11:00.727 080 13263.61 700.15 57247.60 88888.00 2006-03-21 16:11:01.727 080 13264.39 699.77 57247.97 88888.00 2006-03-21 16:11:02.727 080 13263.87 699.65 57247.72 88888.00 2006-03-21 16:11:03.727 080 13263.48 700.15 57247.72 88888.00 2006-03-21 16:11:04.727 080 13263.61 699.65 57247.36 88888.00 2006-03-21 16:11:05.727 080 13263.22 699.77 57247.97 88888.00 2006-03-21 16:11:06.727 080 13263.22 700.39 57248.09 88888.00 2006-03-21 16:11:07.727 080 13262.44 700.39 57247.72 88888.00 2006-03-21 16:11:08.727 080 13262.83 700.89 57247.97 88888.00 2006-03-21 16:11:09.727 080 13262.57 700.39 57248.58 88888.00 2006-03-21 16:11:10.727 080 13262.05 700.27 57247.97 88888.00 2006-03-21 16:11:11.727 080 13262.31 700.39 57247.72 88888.00 2006-03-21 16:11:12.727 080 13261.92 700.39 57247.11 88888.00 2006-03-21 16:11:13.727 080 13261.92 700.52 57247.60 88888.00 2006-03-21 16:11:14.727 080 13260.75 700.39 57247.97 88888.00 2006-03-21 16:11:15.727 080 13261.01 700.52 57247.23 88888.00 2006-03-21 16:11:16.727 080 13260.62 700.52 57247.36 88888.00 2006-03-21 16:11:17.727 080 13261.14 700.64 57247.48 88888.00 2006-03-21 16:11:18.727 080 13261.01 700.27 57247.85 88888.00 2006-03-21 16:11:19.727 080 13260.10 700.64 57247.11 88888.00 2006-03-21 16:11:20.727 080 13260.10 700.27 57247.48 88888.00 2006-03-21 16:11:21.727 080 13260.62 700.39 57247.36 88888.00 2006-03-21 16:11:22.727 080 13260.36 700.02 57247.72 88888.00 2006-03-21 16:11:23.727 080 13259.58 700.27 57247.85 88888.00 2006-03-21 16:11:24.727 080 13260.75 700.02 57247.11 88888.00 2006-03-21 16:11:25.727 080 13259.32 700.15 57247.11 88888.00 2006-03-21 16:11:26.727 080 13259.71 700.02 57247.36 88888.00 2006-03-21 16:11:27.727 080 13260.62 699.77 57248.09 88888.00 2006-03-21 16:11:28.727 080 13260.23 700.15 57246.87 88888.00 2006-03-21 16:11:29.727 080 13260.23 699.40 57247.60 88888.00 2006-03-21 16:11:30.727 080 13260.36 699.53 57246.99 88888.00 2006-03-21 16:11:31.727 080 13260.88 699.40 57247.23 88888.00 2006-03-21 16:11:32.727 080 13260.75 699.28 57247.36 88888.00 2006-03-21 16:11:33.727 080 13260.62 699.90 57247.72 88888.00 2006-03-21 16:11:34.727 080 13261.53 699.53 57247.11 88888.00 2006-03-21 16:11:35.727 080 13260.88 699.53 57246.99 88888.00 2006-03-21 16:11:36.727 080 13260.88 699.40 57247.36 88888.00 2006-03-21 16:11:37.727 080 13261.14 699.03 57247.23 88888.00 2006-03-21 16:11:38.727 080 13260.88 698.78 57247.11 88888.00 2006-03-21 16:11:39.727 080 13261.66 698.91 57246.75 88888.00 2006-03-21 16:11:40.727 080 13261.79 699.40 57246.75 88888.00 2006-03-21 16:11:41.727 080 13261.92 699.15 57247.23 88888.00 2006-03-21 16:11:42.727 080 13262.31 698.91 57247.11 88888.00 2006-03-21 16:11:43.727 080 13262.05 698.66 57247.60 88888.00 2006-03-21 16:11:44.727 080 13262.18 699.15 57247.48 88888.00 2006-03-21 16:11:45.727 080 13262.57 699.65 57247.36 88888.00 2006-03-21 16:11:46.727 080 13262.05 699.03 57247.23 88888.00 2006-03-21 16:11:47.727 080 13263.48 698.78 57247.23 88888.00 2006-03-21 16:11:48.727 080 13263.74 698.54 57247.85 88888.00 2006-03-21 16:11:49.727 080 13263.22 698.54 57247.60 88888.00 2006-03-21 16:11:50.727 080 13263.22 698.78 57247.11 88888.00 2006-03-21 16:11:51.727 080 13262.70 698.78 57247.23 88888.00 2006-03-21 16:11:52.727 080 13262.96 699.03 57247.48 88888.00 2006-03-21 16:11:53.727 080 13262.96 698.91 57247.60 88888.00 2006-03-21 16:11:54.727 080 13263.09 698.66 57247.23 88888.00 2006-03-21 16:11:55.727 080 13262.57 698.91 57247.72 88888.00 2006-03-21 16:11:56.727 080 13261.92 698.66 57247.97 88888.00 2006-03-21 16:11:57.727 080 13262.31 698.78 57247.48 88888.00 2006-03-21 16:11:58.727 080 13262.31 698.54 57247.48 88888.00 2006-03-21 16:11:59.727 080 13261.66 698.29 57247.60 88888.00 2006-03-21 16:12:00.727 080 13261.79 698.04 57247.23 88888.00 2006-03-21 16:12:01.727 080 13261.79 698.41 57247.48 88888.00 2006-03-21 16:12:02.727 080 13261.14 698.78 57247.72 88888.00 2006-03-21 16:12:03.727 080 13261.01 698.29 57247.60 88888.00 2006-03-21 16:12:04.727 080 13260.10 699.03 57247.85 88888.00 2006-03-21 16:12:05.727 080 13260.75 698.66 57247.72 88888.00 2006-03-21 16:12:06.727 080 13260.23 698.54 57247.60 88888.00 2006-03-21 16:12:07.727 080 13260.36 698.41 57246.99 88888.00 2006-03-21 16:12:08.727 080 13259.71 698.41 57247.48 88888.00 2006-03-21 16:12:09.727 080 13259.84 698.66 57247.60 88888.00 2006-03-21 16:12:10.727 080 13259.84 698.54 57247.48 88888.00 2006-03-21 16:12:11.727 080 13259.45 698.41 57247.11 88888.00 2006-03-21 16:12:12.727 080 13258.93 698.29 57247.36 88888.00 2006-03-21 16:12:13.727 080 13259.19 699.15 57247.23 88888.00 2006-03-21 16:12:14.727 080 13258.93 698.54 57246.87 88888.00 2006-03-21 16:12:15.727 080 13258.54 699.03 57247.23 88888.00 2006-03-21 16:12:16.727 080 13257.89 697.79 57247.36 88888.00 2006-03-21 16:12:17.727 080 13258.15 698.91 57247.48 88888.00 2006-03-21 16:12:18.727 080 13257.37 698.91 57246.50 88888.00 2006-03-21 16:12:19.727 080 13258.54 698.78 57246.50 88888.00 2006-03-21 16:12:20.727 080 13257.89 699.03 57246.62 88888.00 2006-03-21 16:12:21.727 080 13258.02 698.29 57246.99 88888.00 2006-03-21 16:12:22.727 080 13258.54 698.41 57246.75 88888.00 2006-03-21 16:12:23.727 080 13257.63 698.41 57246.75 88888.00 2006-03-21 16:12:24.727 080 13258.28 698.54 57246.62 88888.00 2006-03-21 16:12:25.727 080 13258.41 698.29 57247.11 88888.00 2006-03-21 16:12:26.727 080 13258.02 699.03 57246.62 88888.00 2006-03-21 16:12:27.727 080 13258.02 698.66 57246.87 88888.00 2006-03-21 16:12:28.727 080 13257.76 698.29 57246.50 88888.00 2006-03-21 16:12:29.727 080 13258.93 697.79 57246.50 88888.00 2006-03-21 16:12:30.727 080 13258.41 698.04 57246.50 88888.00 2006-03-21 16:12:31.727 080 13258.02 697.92 57246.75 88888.00 2006-03-21 16:12:32.727 080 13258.54 698.04 57246.26 88888.00 2006-03-21 16:12:33.727 080 13258.28 699.03 57246.01 88888.00 2006-03-21 16:12:34.727 080 13258.93 698.29 57246.75 88888.00 2006-03-21 16:12:35.727 080 13259.32 697.54 57246.14 88888.00 2006-03-21 16:12:36.727 080 13258.54 697.79 57246.75 88888.00 2006-03-21 16:12:37.727 080 13259.06 697.92 57246.38 88888.00 2006-03-21 16:12:38.727 080 13258.54 697.79 57246.38 88888.00 2006-03-21 16:12:39.727 080 13258.67 697.42 57246.38 88888.00 2006-03-21 16:12:40.727 080 13258.93 697.05 57246.38 88888.00 2006-03-21 16:12:41.727 080 13258.54 698.04 57245.89 88888.00 2006-03-21 16:12:42.727 080 13258.93 696.80 57246.01 88888.00 2006-03-21 16:12:43.727 080 13257.76 696.80 57245.89 88888.00 2006-03-21 16:12:44.727 080 13257.89 696.80 57245.77 88888.00 2006-03-21 16:12:45.727 080 13257.76 697.17 57246.01 88888.00 2006-03-21 16:12:46.727 080 13258.02 696.80 57245.77 88888.00 2006-03-21 16:12:47.727 080 13257.24 696.55 57246.14 88888.00 2006-03-21 16:12:48.727 080 13258.15 696.43 57245.52 88888.00 2006-03-21 16:12:49.727 080 13256.33 696.31 57246.01 88888.00 2006-03-21 16:12:50.727 080 13257.37 696.55 57245.77 88888.00 2006-03-21 16:12:51.727 080 13256.98 696.06 57245.28 88888.00 2006-03-21 16:12:52.727 080 13256.72 696.06 57245.77 88888.00 2006-03-21 16:12:53.727 080 13256.46 695.56 57245.40 88888.00 2006-03-21 16:12:54.727 080 13255.68 696.06 57245.28 88888.00 2006-03-21 16:12:55.727 080 13256.33 696.06 57246.62 88888.00 2006-03-21 16:12:56.727 080 13256.20 696.31 57245.16 88888.00 2006-03-21 16:12:57.727 080 13255.81 695.69 57245.16 88888.00 2006-03-21 16:12:58.727 080 13255.55 696.18 57245.28 88888.00 2006-03-21 16:12:59.727 080 13255.42 695.69 57245.04 88888.00 2006-03-21 16:13:00.727 080 13255.42 695.44 57245.04 88888.00 2006-03-21 16:13:01.727 080 13254.77 694.94 57244.79 88888.00 2006-03-21 16:13:02.727 080 13254.90 696.06 57245.28 88888.00 2006-03-21 16:13:03.727 080 13254.38 696.06 57244.91 88888.00 2006-03-21 16:13:04.727 080 13254.77 695.93 57244.42 88888.00 2006-03-21 16:13:05.727 080 13254.38 695.93 57244.91 88888.00 2006-03-21 16:13:06.727 080 13254.12 695.93 57244.67 88888.00 2006-03-21 16:13:07.727 080 13253.86 695.93 57244.91 88888.00 2006-03-21 16:13:08.727 080 13253.60 696.06 57244.79 88888.00 2006-03-21 16:13:09.727 080 13254.64 696.18 57244.42 88888.00 2006-03-21 16:13:10.727 080 13253.99 695.69 57243.93 88888.00 2006-03-21 16:13:11.727 080 13253.86 696.55 57244.18 88888.00 2006-03-21 16:13:12.727 080 13254.64 696.18 57244.79 88888.00 2006-03-21 16:13:13.727 080 13253.99 695.81 57244.05 88888.00 2006-03-21 16:13:14.727 080 13254.25 696.55 57244.05 88888.00 2006-03-21 16:13:15.727 080 13254.12 696.18 57244.05 88888.00 2006-03-21 16:13:16.727 080 13253.99 695.93 57243.81 88888.00 2006-03-21 16:13:17.727 080 13254.12 696.55 57243.81 88888.00 2006-03-21 16:13:18.727 080 13254.64 696.31 57243.69 88888.00 2006-03-21 16:13:19.727 080 13254.38 697.05 57243.93 88888.00 2006-03-21 16:13:20.727 080 13254.77 697.05 57243.57 88888.00 2006-03-21 16:13:21.727 080 13254.51 696.93 57243.81 88888.00 2006-03-21 16:13:22.727 080 13254.51 696.43 57243.69 88888.00 2006-03-21 16:13:23.727 080 13254.38 697.67 57243.57 88888.00 2006-03-21 16:13:24.727 080 13254.64 697.67 57243.81 88888.00 2006-03-21 16:13:25.727 080 13254.12 697.54 57243.93 88888.00 2006-03-21 16:13:26.727 080 13255.16 697.42 57243.57 88888.00 2006-03-21 16:13:27.727 080 13254.64 697.92 57243.69 88888.00 2006-03-21 16:13:28.727 080 13254.64 697.42 57243.93 88888.00 2006-03-21 16:13:29.727 080 13254.77 697.92 57244.18 88888.00 2006-03-21 16:13:30.727 080 13254.64 697.67 57243.69 88888.00 2006-03-21 16:13:31.727 080 13254.64 697.79 57244.18 88888.00 2006-03-21 16:13:32.727 080 13254.64 697.17 57243.93 88888.00 2006-03-21 16:13:33.727 080 13254.25 697.79 57244.05 88888.00 2006-03-21 16:13:34.727 080 13253.99 697.42 57244.30 88888.00 2006-03-21 16:13:35.727 080 13255.16 697.17 57243.93 88888.00 2006-03-21 16:13:36.727 080 13255.29 697.42 57243.93 88888.00 2006-03-21 16:13:37.727 080 13254.38 697.54 57244.30 88888.00 2006-03-21 16:13:38.727 080 13254.38 697.79 57244.67 88888.00 2006-03-21 16:13:39.727 080 13254.77 696.80 57243.93 88888.00 2006-03-21 16:13:40.727 080 13254.38 697.67 57244.55 88888.00 2006-03-21 16:13:41.727 080 13254.25 697.05 57243.08 88888.00 2006-03-21 16:13:42.727 080 13254.12 696.93 57244.55 88888.00 2006-03-21 16:13:43.727 080 13254.90 697.05 57243.57 88888.00 2006-03-21 16:13:44.727 080 13254.38 696.43 57243.45 88888.00 2006-03-21 16:13:45.727 080 13254.38 696.93 57244.05 88888.00 2006-03-21 16:13:46.727 080 13254.90 696.06 57243.69 88888.00 2006-03-21 16:13:47.727 080 13254.25 696.43 57244.05 88888.00 2006-03-21 16:13:48.727 080 13254.77 696.68 57244.30 88888.00 2006-03-21 16:13:49.727 080 13254.38 695.93 57243.69 88888.00 2006-03-21 16:13:50.727 080 13255.29 696.06 57243.32 88888.00 2006-03-21 16:13:51.727 080 13255.03 695.19 57243.93 88888.00 2006-03-21 16:13:52.727 080 13255.16 695.44 57243.93 88888.00 2006-03-21 16:13:53.727 080 13255.16 695.56 57243.93 88888.00 2006-03-21 16:13:54.727 080 13254.51 695.32 57243.81 88888.00 2006-03-21 16:13:55.727 080 13255.16 694.82 57244.18 88888.00 2006-03-21 16:13:56.727 080 13255.03 694.08 57244.18 88888.00 2006-03-21 16:13:57.727 080 13254.77 694.08 57243.08 88888.00 2006-03-21 16:13:58.727 080 13255.29 694.45 57244.30 88888.00 2006-03-21 16:13:59.727 080 13254.64 694.20 57243.93 88888.00 2006-03-21 16:14:00.727 080 13254.38 694.08 57243.93 88888.00 2006-03-21 16:14:01.727 080 13254.25 694.20 57243.81 88888.00 2006-03-21 16:14:02.727 080 13253.99 693.83 57243.45 88888.00 2006-03-21 16:14:03.727 080 13253.73 693.58 57244.05 88888.00 2006-03-21 16:14:04.727 080 13253.47 693.46 57243.57 88888.00 2006-03-21 16:14:05.727 080 13252.96 693.71 57243.93 88888.00 2006-03-21 16:14:06.727 080 13254.12 694.08 57243.08 88888.00 2006-03-21 16:14:07.727 080 13252.04 693.83 57243.57 88888.00 2006-03-21 16:14:08.727 080 13252.17 693.58 57243.69 88888.00 2006-03-21 16:14:09.727 080 13251.66 694.20 57243.45 88888.00 2006-03-21 16:14:10.727 080 13252.04 693.21 57243.45 88888.00 2006-03-21 16:14:11.727 080 13252.17 692.96 57242.83 88888.00 2006-03-21 16:14:12.727 080 13251.01 693.33 57243.20 88888.00 2006-03-21 16:14:13.727 080 13250.88 693.71 57243.32 88888.00 2006-03-21 16:14:14.727 080 13251.01 693.09 57243.20 88888.00 2006-03-21 16:14:15.727 080 13250.88 693.21 57242.96 88888.00 2006-03-21 16:14:16.727 080 13249.32 693.83 57242.96 88888.00 2006-03-21 16:14:17.727 080 13249.58 694.20 57242.96 88888.00 2006-03-21 16:14:18.727 080 13249.97 693.95 57242.22 88888.00 2006-03-21 16:14:19.727 080 13248.93 694.08 57242.22 88888.00 2006-03-21 16:14:20.727 080 13248.80 693.71 57242.10 88888.00 2006-03-21 16:14:21.727 080 13249.06 693.95 57241.86 88888.00 2006-03-21 16:14:22.727 080 13249.19 693.46 57241.86 88888.00 2006-03-21 16:14:23.727 080 13248.93 694.08 57241.86 88888.00 2006-03-21 16:14:24.727 080 13248.80 694.20 57242.71 88888.00 2006-03-21 16:14:25.727 080 13248.67 693.46 57242.10 88888.00 2006-03-21 16:14:26.727 080 13248.28 693.83 57241.86 88888.00 2006-03-21 16:14:27.727 080 13247.89 693.46 57241.73 88888.00 2006-03-21 16:14:28.727 080 13247.63 693.83 57241.61 88888.00 2006-03-21 16:14:29.727 080 13248.41 693.46 57241.73 88888.00 2006-03-21 16:14:30.727 080 13248.80 693.09 57241.86 88888.00 2006-03-21 16:14:31.727 080 13248.02 693.58 57242.10 88888.00 2006-03-21 16:14:32.727 080 13248.54 693.09 57241.25 88888.00 2006-03-21 16:14:33.727 080 13248.41 693.21 57241.25 88888.00 2006-03-21 16:14:34.727 080 13249.19 692.84 57241.12 88888.00 2006-03-21 16:14:35.727 080 13248.67 692.71 57240.75 88888.00 2006-03-21 16:14:36.727 080 13248.54 693.09 57240.88 88888.00 2006-03-21 16:14:37.727 080 13248.54 692.10 57241.12 88888.00 2006-03-21 16:14:38.727 080 13248.80 692.22 57241.37 88888.00 2006-03-21 16:14:39.727 080 13248.41 691.97 57240.51 88888.00 2006-03-21 16:14:40.727 080 13248.28 691.72 57240.63 88888.00 2006-03-21 16:14:41.727 080 13249.45 691.23 57240.39 88888.00 2006-03-21 16:14:42.727 080 13248.67 690.86 57241.37 88888.00 2006-03-21 16:14:43.727 080 13249.19 690.98 57241.00 88888.00 2006-03-21 16:14:44.727 080 13249.06 691.35 57241.00 88888.00 2006-03-21 16:14:45.727 080 13248.28 690.98 57241.00 88888.00 2006-03-21 16:14:46.727 080 13249.32 691.35 57239.90 88888.00 2006-03-21 16:14:47.727 080 13248.67 691.60 57240.63 88888.00 2006-03-21 16:14:48.727 080 13249.32 691.35 57240.39 88888.00 2006-03-21 16:14:49.727 080 13248.41 690.86 57240.51 88888.00 2006-03-21 16:14:50.727 080 13248.54 690.73 57240.63 88888.00 2006-03-21 16:14:51.727 080 13248.54 691.23 57240.39 88888.00 2006-03-21 16:14:52.727 080 13248.54 690.86 57240.75 88888.00 2006-03-21 16:14:53.727 080 13248.02 690.98 57240.51 88888.00 2006-03-21 16:14:54.727 080 13247.76 690.11 57240.14 88888.00 2006-03-21 16:14:55.727 080 13247.76 690.24 57240.27 88888.00 2006-03-21 16:14:56.727 080 13247.11 689.87 57239.66 88888.00 2006-03-21 16:14:57.727 080 13246.72 690.61 57239.90 88888.00 2006-03-21 16:14:58.727 080 13246.85 689.99 57240.14 88888.00 2006-03-21 16:14:59.727 080 13245.81 690.86 57239.66 88888.00 2006-03-21 16:15:00.727 080 13245.81 689.87 57239.53 88888.00 2006-03-21 16:15:01.727 080 13245.03 690.11 57239.41 88888.00 2006-03-21 16:15:02.727 080 13244.51 689.99 57239.41 88888.00 2006-03-21 16:15:03.727 080 13245.03 690.73 57239.29 88888.00 2006-03-21 16:15:04.727 080 13244.12 690.11 57238.68 88888.00 2006-03-21 16:15:05.727 080 13244.12 690.86 57239.04 88888.00 2006-03-21 16:15:06.727 080 13243.34 690.48 57239.04 88888.00 2006-03-21 16:15:07.727 080 13242.95 690.11 57239.04 88888.00 2006-03-21 16:15:08.727 080 13242.82 690.48 57238.68 88888.00 2006-03-21 16:15:09.727 080 13242.82 690.11 57238.19 88888.00 2006-03-21 16:15:10.727 080 13242.30 690.48 57238.19 88888.00 2006-03-21 16:15:11.727 080 13242.56 690.11 57238.19 88888.00 2006-03-21 16:15:12.727 080 13242.82 690.61 57238.43 88888.00 2006-03-21 16:15:13.727 080 13242.82 690.73 57237.58 88888.00 2006-03-21 16:15:14.727 080 13242.82 690.98 57238.31 88888.00 2006-03-21 16:15:15.727 080 13243.21 690.86 57238.07 88888.00 2006-03-21 16:15:16.727 080 13243.47 690.36 57238.07 88888.00 2006-03-21 16:15:17.727 080 13243.21 690.98 57237.70 88888.00 2006-03-21 16:15:18.727 080 13243.73 690.98 57238.07 88888.00 2006-03-21 16:15:19.727 080 13243.47 690.73 57237.09 88888.00 2006-03-21 16:15:20.727 080 13244.51 691.23 57238.19 88888.00 2006-03-21 16:15:21.727 080 13244.25 691.60 57237.33 88888.00 2006-03-21 16:15:22.727 080 13243.73 691.23 57238.07 88888.00 2006-03-21 16:15:23.727 080 13244.25 691.10 57237.58 88888.00 2006-03-21 16:15:24.727 080 13244.90 691.72 57237.09 88888.00 2006-03-21 16:15:25.727 080 13245.29 691.10 57237.45 88888.00 2006-03-21 16:15:26.727 080 13244.90 691.85 57237.70 88888.00 2006-03-21 16:15:27.727 080 13246.07 690.98 57237.09 88888.00 2006-03-21 16:15:28.727 080 13245.94 691.48 57237.94 88888.00 2006-03-21 16:15:29.727 080 13246.72 691.23 57237.82 88888.00 2006-03-21 16:15:30.727 080 13246.98 691.72 57237.82 88888.00 2006-03-21 16:15:31.727 080 13248.02 691.23 57238.07 88888.00 2006-03-21 16:15:32.727 080 13247.50 691.97 57238.19 88888.00 2006-03-21 16:15:33.727 080 13248.93 691.72 57238.07 88888.00 2006-03-21 16:15:34.727 080 13248.54 691.85 57237.94 88888.00 2006-03-21 16:15:35.727 080 13248.28 691.85 57237.58 88888.00 2006-03-21 16:15:36.727 080 13248.80 692.10 57238.43 88888.00 2006-03-21 16:15:37.727 080 13248.80 692.10 57238.68 88888.00 2006-03-21 16:15:38.727 080 13248.80 692.47 57238.68 88888.00 2006-03-21 16:15:39.727 080 13249.58 692.71 57237.70 88888.00 2006-03-21 16:15:40.727 080 13249.06 691.85 57238.43 88888.00 2006-03-21 16:15:41.727 080 13249.97 692.71 57238.55 88888.00 2006-03-21 16:15:42.727 080 13249.84 691.85 57238.80 88888.00 2006-03-21 16:15:43.727 080 13249.97 692.47 57239.04 88888.00 2006-03-21 16:15:44.727 080 13249.58 692.34 57238.92 88888.00 2006-03-21 16:15:45.727 080 13249.45 692.59 57238.19 88888.00 2006-03-21 16:15:46.727 080 13249.58 692.71 57239.29 88888.00 2006-03-21 16:15:47.727 080 13249.45 693.09 57238.19 88888.00 2006-03-21 16:15:48.727 080 13248.54 692.59 57238.68 88888.00 2006-03-21 16:15:49.727 080 13248.67 692.71 57238.92 88888.00 2006-03-21 16:15:50.727 080 13249.06 693.71 57238.80 88888.00 2006-03-21 16:15:51.727 080 13247.76 692.34 57238.92 88888.00 2006-03-21 16:15:52.727 080 13247.89 692.47 57239.29 88888.00 2006-03-21 16:15:53.727 080 13247.37 692.47 57239.29 88888.00 2006-03-21 16:15:54.727 080 13247.37 692.34 57238.31 88888.00 2006-03-21 16:15:55.727 080 13246.46 692.71 57238.92 88888.00 2006-03-21 16:15:56.727 080 13246.46 691.97 57239.29 88888.00 2006-03-21 16:15:57.727 080 13246.20 692.34 57239.41 88888.00 2006-03-21 16:15:58.727 080 13246.20 691.60 57239.16 88888.00 2006-03-21 16:15:59.727 080 13245.81 691.85 57238.80 88888.00 2006-03-21 16:16:00.727 080 13245.55 691.72 57239.04 88888.00 2006-03-21 16:16:01.727 080 13245.16 691.60 57238.92 88888.00 2006-03-21 16:16:02.727 080 13245.16 691.35 57239.04 88888.00 2006-03-21 16:16:03.727 080 13244.51 691.48 57239.78 88888.00 2006-03-21 16:16:04.727 080 13244.90 691.48 57238.92 88888.00 2006-03-21 16:16:05.727 080 13244.64 691.10 57239.04 88888.00 2006-03-21 16:16:06.727 080 13244.64 690.98 57239.29 88888.00 2006-03-21 16:16:07.727 080 13244.64 691.23 57238.92 88888.00 2006-03-21 16:16:08.727 080 13243.34 690.98 57238.55 88888.00 2006-03-21 16:16:09.727 080 13242.56 691.60 57238.31 88888.00 2006-03-21 16:16:10.727 080 13243.08 691.10 57238.43 88888.00 2006-03-21 16:16:11.727 080 13243.47 690.73 57237.70 88888.00 2006-03-21 16:16:12.727 080 13242.43 691.35 57238.92 88888.00 2006-03-21 16:16:13.727 080 13242.43 690.61 57238.43 88888.00 2006-03-21 16:16:14.727 080 13242.30 690.36 57237.94 88888.00 2006-03-21 16:16:15.727 080 13242.95 690.61 57238.07 88888.00 2006-03-21 16:16:16.727 080 13242.69 690.24 57237.21 88888.00 2006-03-21 16:16:17.727 080 13242.69 690.11 57237.82 88888.00 2006-03-21 16:16:18.727 080 13241.91 690.73 57237.82 88888.00 2006-03-21 16:16:19.727 080 13242.56 690.11 57237.33 88888.00 2006-03-21 16:16:20.727 080 13242.69 689.37 57237.70 88888.00 2006-03-21 16:16:21.727 080 13243.08 689.99 57237.45 88888.00 2006-03-21 16:16:22.727 080 13242.30 689.49 57237.21 88888.00 2006-03-21 16:16:23.727 080 13243.47 689.37 57236.72 88888.00 2006-03-21 16:16:24.727 080 13242.56 689.37 57237.21 88888.00 2006-03-21 16:16:25.727 080 13242.82 688.87 57236.96 88888.00 2006-03-21 16:16:26.727 080 13242.95 689.62 57237.45 88888.00 2006-03-21 16:16:27.727 080 13242.95 688.87 57236.96 88888.00 2006-03-21 16:16:28.727 080 13243.73 689.12 57237.09 88888.00 2006-03-21 16:16:29.727 080 13243.73 689.62 57237.45 88888.00 2006-03-21 16:16:30.727 080 13243.21 688.63 57236.84 88888.00 2006-03-21 16:16:31.727 080 13243.47 689.49 57237.09 88888.00 2006-03-21 16:16:32.727 080 13242.95 689.74 57237.58 88888.00 2006-03-21 16:16:33.727 080 13243.73 689.49 57236.60 88888.00 2006-03-21 16:16:34.727 080 13243.60 689.99 57236.72 88888.00 2006-03-21 16:16:35.727 080 13243.86 690.24 57236.96 88888.00 2006-03-21 16:16:36.727 080 13244.51 690.36 57237.21 88888.00 2006-03-21 16:16:37.727 080 13243.60 689.62 57236.84 88888.00 2006-03-21 16:16:38.727 080 13242.95 689.49 57236.72 88888.00 2006-03-21 16:16:39.727 080 13243.86 689.74 57236.23 88888.00 2006-03-21 16:16:40.727 080 13242.95 689.99 57236.60 88888.00 2006-03-21 16:16:41.727 080 13243.47 689.87 57236.23 88888.00 2006-03-21 16:16:42.727 080 13243.08 690.48 57236.48 88888.00 2006-03-21 16:16:43.727 080 13242.95 689.74 57236.96 88888.00 2006-03-21 16:16:44.727 080 13242.69 689.99 57236.48 88888.00 2006-03-21 16:16:45.727 080 13242.43 690.61 57236.48 88888.00 2006-03-21 16:16:46.727 080 13242.82 690.36 57236.48 88888.00 2006-03-21 16:16:47.727 080 13242.82 689.99 57236.60 88888.00 2006-03-21 16:16:48.727 080 13241.78 690.98 57236.11 88888.00 2006-03-21 16:16:49.727 080 13242.04 690.11 57236.11 88888.00 2006-03-21 16:16:50.727 080 13241.39 690.61 57236.23 88888.00 2006-03-21 16:16:51.727 080 13242.04 690.61 57235.99 88888.00 2006-03-21 16:16:52.727 080 13241.65 690.36 57235.74 88888.00 2006-03-21 16:16:53.727 080 13241.26 690.86 57235.50 88888.00 2006-03-21 16:16:54.727 080 13241.00 690.86 57236.60 88888.00 2006-03-21 16:16:55.727 080 13241.13 690.36 57236.48 88888.00 2006-03-21 16:16:56.727 080 13240.61 690.98 57235.38 88888.00 2006-03-21 16:16:57.727 080 13239.96 690.36 57236.11 88888.00 2006-03-21 16:16:58.727 080 13239.57 689.74 57235.99 88888.00 2006-03-21 16:16:59.727 080 13240.22 690.24 57235.50 88888.00 2006-03-21 16:17:00.727 080 13239.44 689.87 57236.23 88888.00 2006-03-21 16:17:01.727 080 13239.96 689.49 57236.72 88888.00 2006-03-21 16:17:02.727 080 13240.22 689.74 57235.99 88888.00 2006-03-21 16:17:03.727 080 13240.09 690.36 57236.11 88888.00 2006-03-21 16:17:04.727 080 13239.96 690.36 57236.11 88888.00 2006-03-21 16:17:05.727 080 13239.18 690.73 57235.86 88888.00 2006-03-21 16:17:06.727 080 13239.18 689.87 57236.11 88888.00 2006-03-21 16:17:07.727 080 13239.70 690.36 57235.99 88888.00 2006-03-21 16:17:08.727 080 13239.83 690.11 57235.62 88888.00 2006-03-21 16:17:09.727 080 13239.44 690.48 57236.23 88888.00 2006-03-21 16:17:10.727 080 13240.22 690.98 57235.25 88888.00 2006-03-21 16:17:11.727 080 13240.09 690.61 57235.62 88888.00 2006-03-21 16:17:12.727 080 13240.22 689.99 57235.62 88888.00 2006-03-21 16:17:13.727 080 13240.09 689.74 57235.62 88888.00 2006-03-21 16:17:14.727 080 13240.87 689.99 57235.99 88888.00 2006-03-21 16:17:15.727 080 13241.00 689.49 57235.38 88888.00 2006-03-21 16:17:16.727 080 13241.00 689.49 57235.38 88888.00 2006-03-21 16:17:17.727 080 13241.78 690.24 57235.86 88888.00 2006-03-21 16:17:18.727 080 13241.26 689.37 57236.36 88888.00 2006-03-21 16:17:19.727 080 13241.00 689.12 57235.50 88888.00 2006-03-21 16:17:20.727 080 13241.91 689.37 57235.25 88888.00 2006-03-21 16:17:21.727 080 13241.39 689.37 57235.62 88888.00 2006-03-21 16:17:22.727 080 13242.04 688.63 57235.01 88888.00 2006-03-21 16:17:23.727 080 13242.69 689.00 57235.99 88888.00 2006-03-21 16:17:24.727 080 13242.30 688.63 57235.86 88888.00 2006-03-21 16:17:25.727 080 13242.56 688.63 57235.74 88888.00 2006-03-21 16:17:26.727 080 13242.43 688.87 57236.48 88888.00 2006-03-21 16:17:27.727 080 13242.56 689.49 57235.86 88888.00 2006-03-21 16:17:28.727 080 13243.47 689.37 57235.62 88888.00 2006-03-21 16:17:29.727 080 13242.69 689.37 57235.38 88888.00 2006-03-21 16:17:30.727 080 13242.82 688.87 57235.62 88888.00 2006-03-21 16:17:31.727 080 13242.95 688.75 57235.74 88888.00 2006-03-21 16:17:32.727 080 13242.69 688.50 57235.86 88888.00 2006-03-21 16:17:33.727 080 13242.56 688.75 57235.50 88888.00 2006-03-21 16:17:34.727 080 13242.30 688.50 57235.13 88888.00 2006-03-21 16:17:35.727 080 13241.91 688.38 57235.99 88888.00 2006-03-21 16:17:36.727 080 13241.52 688.38 57235.99 88888.00 2006-03-21 16:17:37.727 080 13241.00 689.00 57236.48 88888.00 2006-03-21 16:17:38.727 080 13240.09 688.75 57235.99 88888.00 2006-03-21 16:17:39.727 080 13240.35 688.26 57236.11 88888.00 2006-03-21 16:17:40.727 080 13240.87 688.38 57236.23 88888.00 2006-03-21 16:17:41.727 080 13240.09 687.02 57236.23 88888.00 2006-03-21 16:17:42.727 080 13239.83 687.51 57235.62 88888.00 2006-03-21 16:17:43.727 080 13239.57 687.88 57235.99 88888.00 2006-03-21 16:17:44.727 080 13238.92 686.89 57235.86 88888.00 2006-03-21 16:17:45.727 080 13238.53 687.64 57235.74 88888.00 2006-03-21 16:17:46.727 080 13237.36 687.26 57235.50 88888.00 2006-03-21 16:17:47.727 080 13237.36 687.39 57235.50 88888.00 2006-03-21 16:17:48.727 080 13237.10 687.02 57235.50 88888.00 2006-03-21 16:17:49.727 080 13237.36 687.26 57235.38 88888.00 2006-03-21 16:17:50.727 080 13237.49 687.02 57234.89 88888.00 2006-03-21 16:17:51.727 080 13237.23 686.03 57234.64 88888.00 2006-03-21 16:17:52.727 080 13236.71 686.15 57235.01 88888.00 2006-03-21 16:17:53.727 080 13237.10 686.03 57234.64 88888.00 2006-03-21 16:17:54.727 080 13236.58 686.15 57235.25 88888.00 2006-03-21 16:17:55.727 080 13236.45 686.03 57234.64 88888.00 2006-03-21 16:17:56.727 080 13236.71 685.78 57234.64 88888.00 2006-03-21 16:17:57.727 080 13236.32 685.78 57234.15 88888.00 2006-03-21 16:17:58.727 080 13235.28 685.90 57234.15 88888.00 2006-03-21 16:17:59.727 080 13236.06 686.15 57233.66 88888.00 2006-03-21 16:18:00.727 080 13235.80 685.90 57234.03 88888.00 2006-03-21 16:18:01.727 080 13235.28 686.03 57233.91 88888.00 2006-03-21 16:18:02.727 080 13235.15 685.41 57233.54 88888.00 2006-03-21 16:18:03.727 080 13235.54 685.90 57233.30 88888.00 2006-03-21 16:18:04.727 080 13235.93 685.90 57233.54 88888.00 2006-03-21 16:18:05.727 080 13235.93 685.78 57233.42 88888.00 2006-03-21 16:18:06.727 080 13235.02 685.28 57233.42 88888.00 2006-03-21 16:18:07.727 080 13236.06 685.53 57233.30 88888.00 2006-03-21 16:18:08.727 080 13235.02 685.16 57233.66 88888.00 2006-03-21 16:18:09.727 080 13235.28 685.65 57232.69 88888.00 2006-03-21 16:18:10.727 080 13235.28 685.65 57233.05 88888.00 2006-03-21 16:18:11.727 080 13235.80 685.65 57232.93 88888.00 2006-03-21 16:18:12.727 080 13235.80 685.65 57232.93 88888.00 2006-03-21 16:18:13.727 080 13235.15 685.28 57233.30 88888.00 2006-03-21 16:18:14.727 080 13235.93 686.03 57232.93 88888.00 2006-03-21 16:18:15.727 080 13235.80 686.15 57233.05 88888.00 2006-03-21 16:18:16.727 080 13235.54 685.78 57232.56 88888.00 2006-03-21 16:18:17.727 080 13235.93 685.90 57232.44 88888.00 2006-03-21 16:18:18.727 080 13235.02 685.04 57232.32 88888.00 2006-03-21 16:18:19.727 080 13236.06 686.15 57232.69 88888.00 2006-03-21 16:18:20.727 080 13235.93 686.15 57232.32 88888.00 2006-03-21 16:18:21.727 080 13235.93 685.65 57232.44 88888.00 2006-03-21 16:18:22.727 080 13235.67 686.15 57233.05 88888.00 2006-03-21 16:18:23.727 080 13235.67 685.90 57232.81 88888.00 2006-03-21 16:18:24.727 080 13235.67 685.78 57232.56 88888.00 2006-03-21 16:18:25.727 080 13235.54 686.27 57232.32 88888.00 2006-03-21 16:18:26.727 080 13236.06 686.03 57232.44 88888.00 2006-03-21 16:18:27.727 080 13236.19 686.27 57232.56 88888.00 2006-03-21 16:18:28.727 080 13235.28 686.77 57232.32 88888.00 2006-03-21 16:18:29.727 080 13235.41 686.52 57233.18 88888.00 2006-03-21 16:18:30.727 080 13235.93 686.65 57231.95 88888.00 2006-03-21 16:18:31.727 080 13235.80 686.27 57232.69 88888.00 2006-03-21 16:18:32.727 080 13236.58 686.27 57233.30 88888.00 2006-03-21 16:18:33.727 080 13236.06 686.40 57232.81 88888.00 2006-03-21 16:18:34.727 080 13235.67 687.26 57232.44 88888.00 2006-03-21 16:18:35.727 080 13237.23 687.14 57232.32 88888.00 2006-03-21 16:18:36.727 080 13237.10 687.02 57232.81 88888.00 2006-03-21 16:18:37.727 080 13237.10 686.65 57232.69 88888.00 2006-03-21 16:18:38.727 080 13236.84 687.14 57232.44 88888.00 2006-03-21 16:18:39.727 080 13237.10 687.26 57232.44 88888.00 2006-03-21 16:18:40.727 080 13237.49 687.14 57233.18 88888.00 2006-03-21 16:18:41.727 080 13237.62 688.50 57233.05 88888.00 2006-03-21 16:18:42.727 080 13237.88 687.26 57232.81 88888.00 2006-03-21 16:18:43.727 080 13237.49 687.14 57232.32 88888.00 2006-03-21 16:18:44.727 080 13237.49 687.51 57232.32 88888.00 2006-03-21 16:18:45.727 080 13237.36 687.02 57232.81 88888.00 2006-03-21 16:18:46.727 080 13237.10 687.02 57233.18 88888.00 2006-03-21 16:18:47.727 080 13237.23 686.40 57233.05 88888.00 2006-03-21 16:18:48.727 080 13237.23 686.77 57232.81 88888.00 2006-03-21 16:18:49.727 080 13237.10 687.51 57233.05 88888.00 2006-03-21 16:18:50.727 080 13238.01 686.77 57233.05 88888.00 2006-03-21 16:18:51.727 080 13237.36 687.02 57232.69 88888.00 2006-03-21 16:18:52.727 080 13236.58 686.65 57233.30 88888.00 2006-03-21 16:18:53.727 080 13236.45 687.26 57233.79 88888.00 2006-03-21 16:18:54.727 080 13236.45 687.14 57233.42 88888.00 2006-03-21 16:18:55.727 080 13236.58 687.64 57233.30 88888.00 2006-03-21 16:18:56.727 080 13236.32 687.02 57233.30 88888.00 2006-03-21 16:18:57.727 080 13235.93 687.26 57233.18 88888.00 2006-03-21 16:18:58.727 080 13236.19 686.89 57232.56 88888.00 2006-03-21 16:18:59.727 080 13236.06 687.14 57233.05 88888.00 2006-03-21 16:19:00.727 080 13235.54 686.89 57233.05 88888.00 2006-03-21 16:19:01.727 080 13235.02 687.02 57232.56 88888.00 2006-03-21 16:19:02.727 080 13235.67 686.27 57233.18 88888.00 2006-03-21 16:19:03.727 080 13235.54 687.02 57233.30 88888.00 2006-03-21 16:19:04.727 080 13235.41 686.52 57232.20 88888.00 2006-03-21 16:19:05.727 080 13234.63 687.39 57232.81 88888.00 2006-03-21 16:19:06.727 080 13235.28 686.77 57233.18 88888.00 2006-03-21 16:19:07.727 080 13235.54 686.15 57233.18 88888.00 2006-03-21 16:19:08.727 080 13234.89 685.90 57232.81 88888.00 2006-03-21 16:19:09.727 080 13234.38 686.27 57232.93 88888.00 2006-03-21 16:19:10.727 080 13234.12 685.78 57232.69 88888.00 2006-03-21 16:19:11.727 080 13234.25 685.53 57232.44 88888.00 2006-03-21 16:19:12.727 080 13234.12 685.41 57232.93 88888.00 2006-03-21 16:19:13.727 080 13233.34 685.04 57233.05 88888.00 2006-03-21 16:19:14.727 080 13233.47 685.16 57232.32 88888.00 2006-03-21 16:19:15.727 080 13233.99 685.53 57232.20 88888.00 2006-03-21 16:19:16.727 080 13233.73 684.42 57232.56 88888.00 2006-03-21 16:19:17.727 080 13234.50 684.42 57232.69 88888.00 2006-03-21 16:19:18.727 080 13233.99 684.54 57232.32 88888.00 2006-03-21 16:19:19.727 080 13233.86 684.91 57232.93 88888.00 2006-03-21 16:19:20.727 080 13233.60 684.04 57232.07 88888.00 2006-03-21 16:19:21.727 080 13233.73 683.55 57232.07 88888.00 2006-03-21 16:19:22.727 080 13233.08 684.42 57232.32 88888.00 2006-03-21 16:19:23.727 080 13233.47 684.04 57231.95 88888.00 2006-03-21 16:19:24.727 080 13233.34 683.80 57231.46 88888.00 2006-03-21 16:19:25.727 080 13232.69 683.30 57231.83 88888.00 2006-03-21 16:19:26.727 080 13233.86 683.92 57232.20 88888.00 2006-03-21 16:19:27.727 080 13232.95 682.93 57231.22 88888.00 2006-03-21 16:19:28.727 080 13232.17 683.18 57231.59 88888.00 2006-03-21 16:19:29.727 080 13233.34 682.43 57231.95 88888.00 2006-03-21 16:19:30.727 080 13232.56 682.56 57231.22 88888.00 2006-03-21 16:19:31.727 080 13231.65 682.31 57230.73 88888.00 2006-03-21 16:19:32.727 080 13231.65 682.81 57230.97 88888.00 2006-03-21 16:19:33.727 080 13231.39 682.81 57230.97 88888.00 2006-03-21 16:19:34.727 080 13230.61 682.68 57231.46 88888.00 2006-03-21 16:19:35.727 080 13231.13 681.94 57230.97 88888.00 2006-03-21 16:19:36.727 080 13230.22 682.68 57230.12 88888.00 2006-03-21 16:19:37.727 080 13230.61 682.31 57230.61 88888.00 2006-03-21 16:19:38.727 080 13230.09 682.93 57230.36 88888.00 2006-03-21 16:19:39.727 080 13231.00 682.19 57230.48 88888.00 2006-03-21 16:19:40.727 080 13230.22 682.19 57230.12 88888.00 2006-03-21 16:19:41.727 080 13229.96 681.94 57229.63 88888.00 2006-03-21 16:19:42.727 080 13229.18 682.68 57230.00 88888.00 2006-03-21 16:19:43.727 080 13229.05 681.94 57229.75 88888.00 2006-03-21 16:19:44.727 080 13228.92 682.19 57229.38 88888.00 2006-03-21 16:19:45.727 080 13228.66 682.43 57230.24 88888.00 2006-03-21 16:19:46.727 080 13228.79 682.56 57230.24 88888.00 2006-03-21 16:19:47.727 080 13228.14 680.95 57229.63 88888.00 2006-03-21 16:19:48.727 080 13228.40 682.43 57229.26 88888.00 2006-03-21 16:19:49.727 080 13228.27 682.06 57228.89 88888.00 2006-03-21 16:19:50.727 080 13228.66 682.19 57229.88 88888.00 2006-03-21 16:19:51.727 080 13227.36 682.68 57229.51 88888.00 2006-03-21 16:19:52.727 080 13228.14 682.19 57229.51 88888.00 2006-03-21 16:19:53.727 080 13227.36 683.30 57229.26 88888.00 2006-03-21 16:19:54.727 080 13227.88 683.55 57229.02 88888.00 2006-03-21 16:19:55.727 080 13227.23 682.56 57228.65 88888.00 2006-03-21 16:19:56.727 080 13227.23 682.19 57229.02 88888.00 2006-03-21 16:19:57.727 080 13226.58 682.43 57228.77 88888.00 2006-03-21 16:19:58.727 080 13226.58 682.81 57228.65 88888.00 2006-03-21 16:19:59.727 080 13226.84 682.68 57228.77 88888.00 2006-03-21 16:20:00.727 080 13226.19 681.82 57228.65 88888.00 2006-03-21 16:20:01.727 080 13226.58 683.18 57227.92 88888.00 2006-03-21 16:20:02.727 080 13226.71 682.93 57228.53 88888.00 2006-03-21 16:20:03.727 080 13226.45 683.43 57228.04 88888.00 2006-03-21 16:20:04.727 080 13226.45 682.81 57227.80 88888.00 2006-03-21 16:20:05.727 080 13226.97 683.55 57227.67 88888.00 2006-03-21 16:20:06.727 080 13227.10 683.30 57228.16 88888.00 2006-03-21 16:20:07.727 080 13227.36 682.68 57227.67 88888.00 2006-03-21 16:20:08.727 080 13226.97 683.55 57227.55 88888.00 2006-03-21 16:20:09.727 080 13226.19 682.93 57228.04 88888.00 2006-03-21 16:20:10.727 080 13227.23 683.30 57228.29 88888.00 2006-03-21 16:20:11.727 080 13226.97 682.68 57228.29 88888.00 2006-03-21 16:20:12.727 080 13226.19 683.43 57227.55 88888.00 2006-03-21 16:20:13.727 080 13227.36 682.93 57228.29 88888.00 2006-03-21 16:20:14.727 080 13226.19 683.30 57228.29 88888.00 2006-03-21 16:20:15.727 080 13226.19 683.55 57228.29 88888.00 2006-03-21 16:20:16.727 080 13226.19 682.81 57227.30 88888.00 2006-03-21 16:20:17.727 080 13225.80 682.68 57227.92 88888.00 2006-03-21 16:20:18.727 080 13226.58 683.05 57227.92 88888.00 2006-03-21 16:20:19.727 080 13226.45 683.18 57227.55 88888.00 2006-03-21 16:20:20.727 080 13225.28 682.06 57227.55 88888.00 2006-03-21 16:20:21.727 080 13225.15 683.30 57228.16 88888.00 2006-03-21 16:20:22.727 080 13224.63 683.18 57228.41 88888.00 2006-03-21 16:20:23.727 080 13224.89 683.05 57228.04 88888.00 2006-03-21 16:20:24.727 080 13224.24 682.06 57227.92 88888.00 2006-03-21 16:20:25.727 080 13223.98 681.82 57227.92 88888.00 2006-03-21 16:20:26.727 080 13223.59 682.56 57227.18 88888.00 2006-03-21 16:20:27.727 080 13223.33 682.19 57227.30 88888.00 2006-03-21 16:20:28.727 080 13223.33 682.31 57226.70 88888.00 2006-03-21 16:20:29.727 080 13223.46 681.82 57227.06 88888.00 2006-03-21 16:20:30.727 080 13223.20 682.06 57227.43 88888.00 2006-03-21 16:20:31.727 080 13223.98 681.82 57226.33 88888.00 2006-03-21 16:20:32.727 080 13222.94 682.31 57227.18 88888.00 2006-03-21 16:20:33.727 080 13222.29 682.43 57226.94 88888.00 2006-03-21 16:20:34.727 080 13222.68 681.82 57226.33 88888.00 2006-03-21 16:20:35.727 080 13222.68 682.43 57226.33 88888.00 2006-03-21 16:20:36.727 080 13223.33 683.43 57226.82 88888.00 2006-03-21 16:20:37.727 080 13222.16 683.30 57227.06 88888.00 2006-03-21 16:20:38.727 080 13222.55 683.92 57226.82 88888.00 2006-03-21 16:20:39.727 080 13223.33 684.04 57226.82 88888.00 2006-03-21 16:20:40.727 080 13223.46 683.80 57226.45 88888.00 2006-03-21 16:20:41.727 080 13223.46 684.42 57226.70 88888.00 2006-03-21 16:20:42.727 080 13224.11 683.92 57226.82 88888.00 2006-03-21 16:20:43.727 080 13224.63 684.04 57226.45 88888.00 2006-03-21 16:20:44.727 080 13225.54 683.30 57226.57 88888.00 2006-03-21 16:20:45.727 080 13226.71 684.04 57226.82 88888.00 2006-03-21 16:20:46.727 080 13226.97 683.55 57226.70 88888.00 2006-03-21 16:20:47.727 080 13227.36 684.42 57226.70 88888.00 2006-03-21 16:20:48.727 080 13227.75 684.04 57226.82 88888.00 2006-03-21 16:20:49.727 080 13228.66 683.80 57227.30 88888.00 2006-03-21 16:20:50.727 080 13228.40 683.80 57227.06 88888.00 2006-03-21 16:20:51.727 080 13228.92 683.80 57227.30 88888.00 2006-03-21 16:20:52.727 080 13228.66 683.80 57227.30 88888.00 2006-03-21 16:20:53.727 080 13228.92 684.17 57227.43 88888.00 2006-03-21 16:20:54.727 080 13229.57 684.17 57227.30 88888.00 2006-03-21 16:20:55.727 080 13229.18 684.42 57227.30 88888.00 2006-03-21 16:20:56.727 080 13229.05 685.28 57227.92 88888.00 2006-03-21 16:20:57.727 080 13228.92 684.29 57227.55 88888.00 2006-03-21 16:20:58.727 080 13228.53 684.79 57228.29 88888.00 2006-03-21 16:20:59.727 080 13228.14 685.04 57228.29 88888.00 2006-03-21 16:21:00.727 080 13228.27 685.53 57227.55 88888.00 2006-03-21 16:21:01.727 080 13227.49 684.66 57228.29 88888.00 2006-03-21 16:21:02.727 080 13226.58 684.54 57228.53 88888.00 2006-03-21 16:21:03.726 080 13226.32 684.04 57228.53 88888.00 2006-03-21 16:21:04.726 080 13225.80 684.29 57228.41 88888.00 2006-03-21 16:21:05.726 080 13225.54 684.04 57228.29 88888.00 2006-03-21 16:21:06.726 080 13224.24 683.55 57227.92 88888.00 2006-03-21 16:21:07.726 080 13224.50 683.92 57227.67 88888.00 2006-03-21 16:21:08.726 080 13223.98 683.30 57227.80 88888.00 2006-03-21 16:21:09.726 080 13224.24 683.92 57227.67 88888.00 2006-03-21 16:21:10.726 080 13223.98 683.18 57228.65 88888.00 2006-03-21 16:21:11.726 080 13223.46 683.05 57228.16 88888.00 2006-03-21 16:21:12.726 080 13223.46 682.93 57227.30 88888.00 2006-03-21 16:21:13.726 080 13222.81 682.93 57227.30 88888.00 2006-03-21 16:21:14.726 080 13223.07 683.30 57227.55 88888.00 2006-03-21 16:21:15.726 080 13221.90 682.43 57227.80 88888.00 2006-03-21 16:21:16.726 080 13222.42 682.31 57227.18 88888.00 2006-03-21 16:21:17.726 080 13222.16 683.30 57227.30 88888.00 2006-03-21 16:21:18.726 080 13222.16 682.81 57227.43 88888.00 2006-03-21 16:21:19.726 080 13222.29 682.56 57227.55 88888.00 2006-03-21 16:21:20.726 080 13222.42 682.43 57227.06 88888.00 2006-03-21 16:21:21.726 080 13222.29 682.43 57227.55 88888.00 2006-03-21 16:21:22.726 080 13222.42 682.56 57226.94 88888.00 2006-03-21 16:21:23.726 080 13223.46 682.31 57226.82 88888.00 2006-03-21 16:21:24.726 080 13223.46 681.57 57226.94 88888.00 2006-03-21 16:21:25.726 080 13223.72 681.57 57226.21 88888.00 2006-03-21 16:21:26.726 080 13224.50 681.82 57226.70 88888.00 2006-03-21 16:21:27.726 080 13224.24 682.19 57226.82 88888.00 2006-03-21 16:21:28.726 080 13225.93 681.82 57227.30 88888.00 2006-03-21 16:21:29.726 080 13225.93 682.31 57227.06 88888.00 2006-03-21 16:21:30.726 080 13227.23 682.56 57226.70 88888.00 2006-03-21 16:21:31.726 080 13227.10 682.56 57227.30 88888.00 2006-03-21 16:21:32.726 080 13228.01 682.31 57226.94 88888.00 2006-03-21 16:21:33.726 080 13227.23 683.55 57226.82 88888.00 2006-03-21 16:21:34.726 080 13228.53 682.81 57226.70 88888.00 2006-03-21 16:21:35.726 080 13227.75 682.68 57226.57 88888.00 2006-03-21 16:21:36.726 080 13228.79 683.55 57227.18 88888.00 2006-03-21 16:21:37.726 080 13228.53 683.18 57226.70 88888.00 2006-03-21 16:21:38.726 080 13228.79 683.05 57227.06 88888.00 2006-03-21 16:21:39.726 080 13228.40 683.92 57226.94 88888.00 2006-03-21 16:21:40.726 080 13228.66 682.93 57227.55 88888.00 2006-03-21 16:21:41.726 080 13228.79 682.68 57227.67 88888.00 2006-03-21 16:21:42.726 080 13228.01 683.18 57227.55 88888.00 2006-03-21 16:21:43.726 080 13228.01 683.30 57227.55 88888.00 2006-03-21 16:21:44.726 080 13227.36 682.93 57227.67 88888.00 2006-03-21 16:21:45.726 080 13226.84 683.30 57227.43 88888.00 2006-03-21 16:21:46.726 080 13226.32 682.68 57227.55 88888.00 2006-03-21 16:21:47.726 080 13225.93 683.05 57227.55 88888.00 2006-03-21 16:21:48.726 080 13224.50 683.05 57227.18 88888.00 2006-03-21 16:21:49.726 080 13224.11 683.18 57227.18 88888.00 2006-03-21 16:21:50.726 080 13223.72 683.05 57227.67 88888.00 2006-03-21 16:21:51.726 080 13222.81 683.30 57227.43 88888.00 2006-03-21 16:21:52.726 080 13223.07 682.43 57227.67 88888.00 2006-03-21 16:21:53.726 080 13221.51 682.56 57227.43 88888.00 2006-03-21 16:21:54.726 080 13222.03 683.05 57227.06 88888.00 2006-03-21 16:21:55.726 080 13222.03 682.93 57227.30 88888.00 2006-03-21 16:21:56.726 080 13221.12 683.30 57227.92 88888.00 2006-03-21 16:21:57.726 080 13220.73 683.05 57227.18 88888.00 2006-03-21 16:21:58.726 080 13220.34 683.30 57227.30 88888.00 2006-03-21 16:21:59.726 080 13220.99 682.68 57227.18 88888.00 2006-03-21 16:22:00.726 080 13219.95 682.43 57227.43 88888.00 2006-03-21 16:22:01.726 080 13219.82 682.81 57227.06 88888.00 2006-03-21 16:22:02.726 080 13219.17 682.43 57226.94 88888.00 2006-03-21 16:22:03.726 080 13219.56 682.56 57226.70 88888.00 2006-03-21 16:22:04.726 080 13219.43 682.43 57226.70 88888.00 2006-03-21 16:22:05.726 080 13219.69 683.05 57226.70 88888.00 2006-03-21 16:22:06.726 080 13220.08 682.93 57227.06 88888.00 2006-03-21 16:22:07.726 080 13220.34 682.31 57227.18 88888.00 2006-03-21 16:22:08.726 080 13221.12 683.05 57226.45 88888.00 2006-03-21 16:22:09.726 080 13221.51 683.30 57226.21 88888.00 2006-03-21 16:22:10.726 080 13221.90 682.68 57226.08 88888.00 2006-03-21 16:22:11.726 080 13222.16 682.06 57226.45 88888.00 2006-03-21 16:22:12.726 080 13221.38 683.30 57226.45 88888.00 2006-03-21 16:22:13.726 080 13222.03 683.43 57225.96 88888.00 2006-03-21 16:22:14.726 080 13223.20 683.05 57225.96 88888.00 2006-03-21 16:22:15.726 080 13223.20 682.81 57226.57 88888.00 2006-03-21 16:22:16.726 080 13223.33 683.05 57226.45 88888.00 2006-03-21 16:22:17.726 080 13223.33 682.68 57226.45 88888.00 2006-03-21 16:22:18.726 080 13222.68 682.31 57227.30 88888.00 2006-03-21 16:22:19.726 080 13223.72 683.05 57226.70 88888.00 2006-03-21 16:22:20.726 080 13224.11 682.56 57226.33 88888.00 2006-03-21 16:22:21.726 080 13223.72 682.31 57226.94 88888.00 2006-03-21 16:22:22.726 080 13223.46 683.43 57226.33 88888.00 2006-03-21 16:22:23.726 080 13223.72 682.19 57227.30 88888.00 2006-03-21 16:22:24.726 080 13223.98 682.43 57226.57 88888.00 2006-03-21 16:22:25.726 080 13223.33 682.43 57226.70 88888.00 2006-03-21 16:22:26.726 080 13224.37 682.56 57226.45 88888.00 2006-03-21 16:22:27.726 080 13225.02 682.06 57227.18 88888.00 2006-03-21 16:22:28.726 080 13224.24 682.81 57227.06 88888.00 2006-03-21 16:22:29.726 080 13225.02 682.06 57226.82 88888.00 2006-03-21 16:22:30.726 080 13223.85 681.69 57227.80 88888.00 2006-03-21 16:22:31.726 080 13223.72 681.57 57227.55 88888.00 2006-03-21 16:22:32.726 080 13223.72 681.69 57227.30 88888.00 2006-03-21 16:22:33.726 080 13223.33 681.44 57227.67 88888.00 2006-03-21 16:22:34.726 080 13223.59 680.95 57227.80 88888.00 2006-03-21 16:22:35.726 080 13223.59 681.44 57227.43 88888.00 2006-03-21 16:22:36.726 080 13223.20 681.07 57227.55 88888.00 2006-03-21 16:22:37.726 080 13223.20 680.95 57228.04 88888.00 2006-03-21 16:22:38.726 080 13222.81 680.82 57227.18 88888.00 2006-03-21 16:22:39.726 080 13223.20 681.57 57228.04 88888.00 2006-03-21 16:22:40.726 080 13222.55 680.95 57227.43 88888.00 2006-03-21 16:22:41.726 080 13223.33 681.20 57227.18 88888.00 2006-03-21 16:22:42.726 080 13222.94 681.32 57227.80 88888.00 2006-03-21 16:22:43.726 080 13223.33 681.57 57227.43 88888.00 2006-03-21 16:22:44.726 080 13223.59 681.07 57228.89 88888.00 2006-03-21 16:22:45.726 080 13223.46 680.95 57227.06 88888.00 2006-03-21 16:22:46.726 080 13222.94 681.82 57226.94 88888.00 2006-03-21 16:22:47.726 080 13222.68 682.06 57227.30 88888.00 2006-03-21 16:22:48.726 080 13223.46 681.20 57226.82 88888.00 2006-03-21 16:22:49.726 080 13223.33 681.44 57228.04 88888.00 2006-03-21 16:22:50.726 080 13223.72 681.82 57227.06 88888.00 2006-03-21 16:22:51.726 080 13222.94 682.19 57227.18 88888.00 2006-03-21 16:22:52.726 080 13223.72 682.31 57227.80 88888.00 2006-03-21 16:22:53.726 080 13223.59 682.43 57227.67 88888.00 2006-03-21 16:22:54.726 080 13223.20 682.81 57227.55 88888.00 2006-03-21 16:22:55.726 080 13222.81 682.93 57228.16 88888.00 2006-03-21 16:22:56.726 080 13223.46 682.93 57227.30 88888.00 2006-03-21 16:22:57.726 080 13223.20 683.18 57227.55 88888.00 2006-03-21 16:22:58.726 080 13223.59 682.93 57228.16 88888.00 2006-03-21 16:22:59.726 080 13223.72 683.67 57227.67 88888.00 2006-03-21 16:23:00.726 080 13223.85 683.30 57227.92 88888.00 2006-03-21 16:23:01.726 080 13222.94 683.43 57228.04 88888.00 2006-03-21 16:23:02.726 080 13222.94 683.55 57228.04 88888.00 2006-03-21 16:23:03.726 080 13222.81 683.55 57227.92 88888.00 2006-03-21 16:23:04.726 080 13222.55 683.80 57227.55 88888.00 2006-03-21 16:23:05.726 080 13222.55 683.67 57228.04 88888.00 2006-03-21 16:23:06.726 080 13222.81 683.67 57228.41 88888.00 2006-03-21 16:23:07.726 080 13222.94 684.17 57227.67 88888.00 2006-03-21 16:23:08.726 080 13222.94 684.17 57227.92 88888.00 2006-03-21 16:23:09.726 080 13222.81 683.67 57228.16 88888.00 2006-03-21 16:23:10.726 080 13222.81 683.92 57228.77 88888.00 2006-03-21 16:23:11.726 080 13222.29 683.92 57228.53 88888.00 2006-03-21 16:23:12.726 080 13222.68 684.04 57228.65 88888.00 2006-03-21 16:23:13.726 080 13223.07 684.04 57228.65 88888.00 2006-03-21 16:23:14.726 080 13222.55 684.29 57228.29 88888.00 2006-03-21 16:23:15.726 080 13222.55 683.80 57228.16 88888.00 2006-03-21 16:23:16.726 080 13222.55 684.17 57228.53 88888.00 2006-03-21 16:23:17.726 080 13222.42 684.04 57227.55 88888.00 2006-03-21 16:23:18.726 080 13223.33 684.29 57228.77 88888.00 2006-03-21 16:23:19.726 080 13222.81 683.92 57228.65 88888.00 2006-03-21 16:23:20.726 080 13222.81 684.04 57228.41 88888.00 2006-03-21 16:23:21.726 080 13222.03 684.04 57228.29 88888.00 2006-03-21 16:23:22.726 080 13222.81 684.42 57228.77 88888.00 2006-03-21 16:23:23.726 080 13222.16 684.04 57228.16 88888.00 2006-03-21 16:23:24.726 080 13222.55 683.92 57228.77 88888.00 2006-03-21 16:23:25.726 080 13222.55 683.80 57228.04 88888.00 2006-03-21 16:23:26.726 080 13222.94 684.66 57228.29 88888.00 2006-03-21 16:23:27.726 080 13222.81 683.92 57229.14 88888.00 2006-03-21 16:23:28.726 080 13222.94 683.80 57228.16 88888.00 2006-03-21 16:23:29.726 080 13223.20 683.55 57228.89 88888.00 2006-03-21 16:23:30.726 080 13223.59 683.05 57227.80 88888.00 2006-03-21 16:23:31.726 080 13223.46 683.55 57228.53 88888.00 2006-03-21 16:23:32.726 080 13223.20 683.43 57228.65 88888.00 2006-03-21 16:23:33.726 080 13223.46 683.80 57228.89 88888.00 2006-03-21 16:23:34.726 080 13223.85 682.81 57228.89 88888.00 2006-03-21 16:23:35.726 080 13223.07 682.56 57228.77 88888.00 2006-03-21 16:23:36.726 080 13223.85 682.56 57228.41 88888.00 2006-03-21 16:23:37.726 080 13223.20 682.43 57228.65 88888.00 2006-03-21 16:23:38.726 080 13222.42 682.81 57228.89 88888.00 2006-03-21 16:23:39.726 080 13223.33 682.81 57228.89 88888.00 2006-03-21 16:23:40.726 080 13222.55 682.81 57228.53 88888.00 2006-03-21 16:23:41.726 080 13222.03 682.43 57228.89 88888.00 2006-03-21 16:23:42.726 080 13222.29 682.31 57228.41 88888.00 2006-03-21 16:23:43.726 080 13221.77 682.06 57228.41 88888.00 2006-03-21 16:23:44.726 080 13221.51 681.94 57228.41 88888.00 2006-03-21 16:23:45.726 080 13221.51 682.06 57229.14 88888.00 2006-03-21 16:23:46.726 080 13221.38 681.69 57228.29 88888.00 2006-03-21 16:23:47.726 080 13221.12 682.06 57228.53 88888.00 2006-03-21 16:23:48.726 080 13220.86 681.94 57228.77 88888.00 2006-03-21 16:23:49.726 080 13220.86 681.57 57228.04 88888.00 2006-03-21 16:23:50.726 080 13221.12 681.69 57227.92 88888.00 2006-03-21 16:23:51.726 080 13221.12 681.57 57228.53 88888.00 2006-03-21 16:23:52.726 080 13220.73 681.44 57227.67 88888.00 2006-03-21 16:23:53.726 080 13220.47 681.07 57228.53 88888.00 2006-03-21 16:23:54.726 080 13220.86 681.57 57228.89 88888.00 2006-03-21 16:23:55.726 080 13220.08 680.82 57227.67 88888.00 2006-03-21 16:23:56.726 080 13219.95 681.32 57228.16 88888.00 2006-03-21 16:23:57.726 080 13219.95 681.32 57228.65 88888.00 2006-03-21 16:23:58.726 080 13219.82 682.06 57228.41 88888.00 2006-03-21 16:23:59.726 080 13219.95 681.20 57227.67 88888.00 2006-03-21 16:24:00.726 080 13219.30 680.82 57228.29 88888.00 2006-03-21 16:24:01.726 080 13219.30 680.45 57228.41 88888.00 2006-03-21 16:24:02.726 080 13219.30 681.44 57227.67 88888.00 2006-03-21 16:24:03.726 080 13219.17 680.95 57228.16 88888.00 2006-03-21 16:24:04.726 080 13219.56 680.95 57227.80 88888.00 2006-03-21 16:24:05.726 080 13219.04 680.95 57226.57 88888.00 2006-03-21 16:24:06.726 080 13219.43 680.95 57227.30 88888.00 2006-03-21 16:24:07.726 080 13218.91 681.57 57227.80 88888.00 2006-03-21 16:24:08.726 080 13219.17 680.95 57227.55 88888.00 2006-03-21 16:24:09.726 080 13220.34 681.20 57227.43 88888.00 2006-03-21 16:24:10.726 080 13219.69 681.57 57227.18 88888.00 2006-03-21 16:24:11.726 080 13219.17 680.95 57227.06 88888.00 2006-03-21 16:24:12.726 080 13219.56 681.20 57227.55 88888.00 2006-03-21 16:24:13.726 080 13220.73 680.70 57227.18 88888.00 2006-03-21 16:24:14.726 080 13220.08 680.58 57227.30 88888.00 2006-03-21 16:24:15.726 080 13220.47 680.21 57226.45 88888.00 2006-03-21 16:24:16.726 080 13220.86 680.08 57226.94 88888.00 2006-03-21 16:24:17.726 080 13220.34 679.96 57227.18 88888.00 2006-03-21 16:24:18.726 080 13220.60 679.21 57227.06 88888.00 2006-03-21 16:24:19.726 080 13220.99 680.21 57227.06 88888.00 2006-03-21 16:24:20.726 080 13219.82 679.59 57227.18 88888.00 2006-03-21 16:24:21.726 080 13220.34 679.34 57226.94 88888.00 2006-03-21 16:24:22.726 080 13219.30 679.83 57227.67 88888.00 2006-03-21 16:24:23.726 080 13220.34 679.34 57226.94 88888.00 2006-03-21 16:24:24.726 080 13220.47 679.09 57227.43 88888.00 2006-03-21 16:24:25.726 080 13220.60 678.60 57227.06 88888.00 2006-03-21 16:24:26.726 080 13220.60 678.22 57227.18 88888.00 2006-03-21 16:24:27.726 080 13220.34 678.84 57227.43 88888.00 2006-03-21 16:24:28.726 080 13219.69 679.46 57226.70 88888.00 2006-03-21 16:24:29.726 080 13219.30 679.09 57227.43 88888.00 2006-03-21 16:24:30.726 080 13218.78 679.21 57226.82 88888.00 2006-03-21 16:24:31.726 080 13219.30 679.34 57226.33 88888.00 2006-03-21 16:24:32.726 080 13219.69 679.59 57226.82 88888.00 2006-03-21 16:24:33.726 080 13218.78 679.96 57226.94 88888.00 2006-03-21 16:24:34.726 080 13218.65 679.71 57227.06 88888.00 2006-03-21 16:24:35.726 080 13218.52 679.71 57226.57 88888.00 2006-03-21 16:24:36.726 080 13218.26 679.46 57226.33 88888.00 2006-03-21 16:24:37.726 080 13218.39 680.08 57226.70 88888.00 2006-03-21 16:24:38.726 080 13216.96 679.71 57226.57 88888.00 2006-03-21 16:24:39.726 080 13217.22 679.59 57226.82 88888.00 2006-03-21 16:24:40.726 080 13216.31 679.71 57226.45 88888.00 2006-03-21 16:24:41.726 080 13216.83 679.71 57225.96 88888.00 2006-03-21 16:24:42.726 080 13215.79 679.34 57226.45 88888.00 2006-03-21 16:24:43.726 080 13216.71 679.96 57226.57 88888.00 2006-03-21 16:24:44.726 080 13216.18 678.84 57225.84 88888.00 2006-03-21 16:24:45.726 080 13215.79 679.71 57226.08 88888.00 2006-03-21 16:24:46.726 080 13214.76 678.72 57226.45 88888.00 2006-03-21 16:24:47.726 080 13215.41 679.09 57226.08 88888.00 2006-03-21 16:24:48.726 080 13215.28 679.59 57226.08 88888.00 2006-03-21 16:24:49.726 080 13215.67 678.72 57226.21 88888.00 2006-03-21 16:24:50.726 080 13216.31 679.46 57226.45 88888.00 2006-03-21 16:24:51.726 080 13216.58 679.34 57225.47 88888.00 2006-03-21 16:24:52.726 080 13216.71 679.46 57225.23 88888.00 2006-03-21 16:24:53.726 080 13216.71 679.46 57225.71 88888.00 2006-03-21 16:24:54.726 080 13216.71 679.83 57225.59 88888.00 2006-03-21 16:24:55.726 080 13216.58 679.96 57225.84 88888.00 2006-03-21 16:24:56.726 080 13216.71 679.83 57225.11 88888.00 2006-03-21 16:24:57.726 080 13217.09 679.83 57225.84 88888.00 2006-03-21 16:24:58.726 080 13216.83 679.83 57225.59 88888.00 2006-03-21 16:24:59.726 080 13217.35 679.71 57225.23 88888.00 2006-03-21 16:25:00.726 080 13216.18 679.34 57225.84 88888.00 2006-03-21 16:25:01.726 080 13217.48 679.21 57224.86 88888.00 2006-03-21 16:25:02.726 080 13216.96 679.71 57225.59 88888.00 2006-03-21 16:25:03.726 080 13216.96 679.21 57225.47 88888.00 2006-03-21 16:25:04.726 080 13216.96 679.59 57225.35 88888.00 2006-03-21 16:25:05.726 080 13216.83 678.97 57226.08 88888.00 2006-03-21 16:25:06.726 080 13217.74 679.09 57225.59 88888.00 2006-03-21 16:25:07.726 080 13217.09 678.84 57225.35 88888.00 2006-03-21 16:25:08.726 080 13217.61 679.21 57225.35 88888.00 2006-03-21 16:25:09.726 080 13216.96 678.97 57225.35 88888.00 2006-03-21 16:25:10.726 080 13216.83 679.09 57225.71 88888.00 2006-03-21 16:25:11.726 080 13216.58 678.22 57226.45 88888.00 2006-03-21 16:25:12.726 080 13216.45 677.85 57225.84 88888.00 2006-03-21 16:25:13.726 080 13216.58 678.35 57225.11 88888.00 2006-03-21 16:25:14.726 080 13215.54 678.72 57225.47 88888.00 2006-03-21 16:25:15.726 080 13216.05 677.48 57224.98 88888.00 2006-03-21 16:25:16.726 080 13215.28 677.85 57225.59 88888.00 2006-03-21 16:25:17.726 080 13214.63 678.35 57225.47 88888.00 2006-03-21 16:25:18.726 080 13215.41 677.98 57225.23 88888.00 2006-03-21 16:25:19.726 080 13214.37 678.22 57224.86 88888.00 2006-03-21 16:25:20.726 080 13214.63 677.85 57224.62 88888.00 2006-03-21 16:25:21.726 080 13214.11 677.73 57225.11 88888.00 2006-03-21 16:25:22.726 080 13214.37 678.22 57225.11 88888.00 2006-03-21 16:25:23.726 080 13214.63 677.98 57225.35 88888.00 2006-03-21 16:25:24.726 080 13214.76 677.48 57224.98 88888.00 2006-03-21 16:25:25.726 080 13214.11 677.23 57224.74 88888.00 2006-03-21 16:25:26.726 080 13214.24 677.60 57224.25 88888.00 2006-03-21 16:25:27.726 080 13215.02 677.85 57224.49 88888.00 2006-03-21 16:25:28.726 080 13214.37 677.60 57224.74 88888.00 2006-03-21 16:25:29.726 080 13214.76 677.48 57224.74 88888.00 2006-03-21 16:25:30.726 080 13213.98 677.85 57224.37 88888.00 2006-03-21 16:25:31.726 080 13213.98 678.22 57225.23 88888.00 2006-03-21 16:25:32.726 080 13215.28 677.73 57224.25 88888.00 2006-03-21 16:25:33.726 080 13214.63 678.10 57224.13 88888.00 2006-03-21 16:25:34.726 080 13214.89 677.60 57224.25 88888.00 2006-03-21 16:25:35.726 080 13215.02 676.98 57224.98 88888.00 2006-03-21 16:25:36.726 080 13214.37 676.74 57223.76 88888.00 2006-03-21 16:25:37.726 080 13215.15 677.36 57224.25 88888.00 2006-03-21 16:25:38.726 080 13215.15 676.74 57224.49 88888.00 2006-03-21 16:25:39.726 080 13215.79 676.61 57223.88 88888.00 2006-03-21 16:25:40.726 080 13215.54 677.11 57223.76 88888.00 2006-03-21 16:25:41.726 080 13214.89 676.49 57223.88 88888.00 2006-03-21 16:25:42.726 080 13214.76 676.74 57223.52 88888.00 2006-03-21 16:25:43.726 080 13214.63 676.86 57224.00 88888.00 2006-03-21 16:25:44.726 080 13215.67 675.99 57223.88 88888.00 2006-03-21 16:25:45.726 080 13215.79 675.87 57224.00 88888.00 2006-03-21 16:25:46.726 080 13215.41 675.99 57224.13 88888.00 2006-03-21 16:25:47.726 080 13215.67 676.49 57224.00 88888.00 2006-03-21 16:25:48.726 080 13215.54 675.50 57224.13 88888.00 2006-03-21 16:25:49.726 080 13214.76 675.62 57224.13 88888.00 2006-03-21 16:25:50.726 080 13214.89 675.62 57223.76 88888.00 2006-03-21 16:25:51.726 080 13214.76 675.62 57224.00 88888.00 2006-03-21 16:25:52.726 080 13214.89 675.50 57223.88 88888.00 2006-03-21 16:25:53.726 080 13214.24 675.25 57224.00 88888.00 2006-03-21 16:25:54.726 080 13214.37 675.00 57224.49 88888.00 2006-03-21 16:25:55.726 080 13214.11 675.50 57223.76 88888.00 2006-03-21 16:25:56.726 080 13212.81 675.13 57224.00 88888.00 2006-03-21 16:25:57.726 080 13213.07 675.00 57224.25 88888.00 2006-03-21 16:25:58.726 080 13212.29 674.76 57224.00 88888.00 2006-03-21 16:25:59.726 080 13212.42 674.38 57224.13 88888.00 2006-03-21 16:26:00.726 080 13211.51 675.00 57223.52 88888.00 2006-03-21 16:26:01.726 080 13211.12 674.76 57223.03 88888.00 2006-03-21 16:26:02.726 080 13210.60 674.38 57222.91 88888.00 2006-03-21 16:26:03.726 080 13210.34 675.00 57223.39 88888.00 2006-03-21 16:26:04.726 080 13209.82 675.00 57223.27 88888.00 2006-03-21 16:26:05.726 080 13210.21 675.37 57223.03 88888.00 2006-03-21 16:26:06.726 080 13209.69 675.75 57223.64 88888.00 2006-03-21 16:26:07.726 080 13209.95 675.25 57222.91 88888.00 2006-03-21 16:26:08.726 080 13209.30 675.75 57222.78 88888.00 2006-03-21 16:26:09.726 080 13209.43 675.99 57222.54 88888.00 2006-03-21 16:26:10.726 080 13209.17 675.75 57222.41 88888.00 2006-03-21 16:26:11.726 080 13208.78 675.00 57222.41 88888.00 2006-03-21 16:26:12.726 080 13209.30 675.62 57222.91 88888.00 2006-03-21 16:26:13.726 080 13209.30 675.25 57222.41 88888.00 2006-03-21 16:26:14.726 080 13210.08 675.50 57221.32 88888.00 2006-03-21 16:26:15.726 080 13210.47 675.50 57222.17 88888.00 2006-03-21 16:26:16.726 080 13209.95 676.37 57221.80 88888.00 2006-03-21 16:26:17.726 080 13210.21 675.25 57221.80 88888.00 2006-03-21 16:26:18.726 080 13210.47 675.75 57221.93 88888.00 2006-03-21 16:26:19.726 080 13211.25 675.37 57222.05 88888.00 2006-03-21 16:26:20.726 080 13211.51 675.75 57221.80 88888.00 2006-03-21 16:26:21.726 080 13211.90 675.87 57222.05 88888.00 2006-03-21 16:26:22.726 080 13213.46 676.12 57221.80 88888.00 2006-03-21 16:26:23.726 080 13213.72 675.99 57222.17 88888.00 2006-03-21 16:26:24.726 080 13214.24 675.75 57222.05 88888.00 2006-03-21 16:26:25.726 080 13214.24 675.87 57222.05 88888.00 2006-03-21 16:26:26.726 080 13215.15 675.87 57222.66 88888.00 2006-03-21 16:26:27.726 080 13216.18 675.50 57221.93 88888.00 2006-03-21 16:26:28.726 080 13216.58 676.24 57222.54 88888.00 2006-03-21 16:26:29.726 080 13216.31 675.75 57222.29 88888.00 2006-03-21 16:26:30.726 080 13216.96 676.49 57222.54 88888.00 2006-03-21 16:26:31.726 080 13217.48 675.50 57222.41 88888.00 2006-03-21 16:26:32.726 080 13217.74 676.12 57222.78 88888.00 2006-03-21 16:26:33.726 080 13218.91 675.75 57222.78 88888.00 2006-03-21 16:26:34.726 080 13219.04 676.12 57222.91 88888.00 2006-03-21 16:26:35.726 080 13218.91 675.99 57223.03 88888.00 2006-03-21 16:26:36.726 080 13219.04 676.24 57223.27 88888.00 2006-03-21 16:26:37.726 080 13219.30 676.24 57224.00 88888.00 2006-03-21 16:26:38.726 080 13220.08 677.48 57223.64 88888.00 2006-03-21 16:26:39.726 080 13219.30 676.86 57223.64 88888.00 2006-03-21 16:26:40.726 080 13219.43 677.36 57223.64 88888.00 2006-03-21 16:26:41.726 080 13219.04 677.73 57224.74 88888.00 2006-03-21 16:26:42.726 080 13218.26 677.85 57224.13 88888.00 2006-03-21 16:26:43.726 080 13218.52 677.98 57223.76 88888.00 2006-03-21 16:26:44.726 080 13218.26 678.47 57225.35 88888.00 2006-03-21 16:26:45.726 080 13218.39 678.72 57224.98 88888.00 2006-03-21 16:26:46.726 080 13217.87 678.35 57224.98 88888.00 2006-03-21 16:26:47.726 080 13217.87 678.72 57224.49 88888.00 2006-03-21 16:26:48.726 080 13217.09 678.84 57225.23 88888.00 2006-03-21 16:26:49.726 080 13216.83 678.84 57225.23 88888.00 2006-03-21 16:26:50.726 080 13215.92 679.09 57225.35 88888.00 2006-03-21 16:26:51.726 080 13215.41 680.08 57225.47 88888.00 2006-03-21 16:26:52.726 080 13215.28 679.59 57225.35 88888.00 2006-03-21 16:26:53.726 080 13214.89 679.46 57225.35 88888.00 2006-03-21 16:26:54.726 080 13215.15 679.59 57226.08 88888.00 2006-03-21 16:26:55.726 080 13214.76 678.47 57225.23 88888.00 2006-03-21 16:26:56.726 080 13214.50 679.21 57225.35 88888.00 2006-03-21 16:26:57.726 080 13214.37 678.47 57224.86 88888.00 2006-03-21 16:26:58.726 080 13214.24 678.47 57226.21 88888.00 2006-03-21 16:26:59.726 080 13213.59 678.47 57225.71 88888.00 2006-03-21 16:27:00.726 080 13214.63 678.10 57225.47 88888.00 2006-03-21 16:27:01.726 080 13214.11 677.73 57224.86 88888.00 2006-03-21 16:27:02.726 080 13215.15 678.10 57225.71 88888.00 2006-03-21 16:27:03.726 080 13215.15 676.98 57225.96 88888.00 2006-03-21 16:27:04.726 080 13215.28 677.36 57225.71 88888.00 2006-03-21 16:27:05.726 080 13215.67 677.36 57226.45 88888.00 2006-03-21 16:27:06.726 080 13215.92 677.48 57225.84 88888.00 2006-03-21 16:27:07.726 080 13215.79 676.74 57225.71 88888.00 2006-03-21 16:27:08.726 080 13216.58 676.98 57225.96 88888.00 2006-03-21 16:27:09.726 080 13216.58 676.61 57225.96 88888.00 2006-03-21 16:27:10.726 080 13217.35 676.86 57225.35 88888.00 2006-03-21 16:27:11.726 080 13217.61 677.98 57225.84 88888.00 2006-03-21 16:27:12.726 080 13218.26 676.98 57226.33 88888.00 2006-03-21 16:27:13.726 080 13217.87 677.48 57226.08 88888.00 2006-03-21 16:27:14.726 080 13218.39 677.60 57225.71 88888.00 2006-03-21 16:27:15.726 080 13219.82 677.85 57226.33 88888.00 2006-03-21 16:27:16.726 080 13219.95 677.98 57226.70 88888.00 2006-03-21 16:27:17.726 080 13219.82 677.48 57226.21 88888.00 2006-03-21 16:27:18.726 080 13219.56 676.86 57226.70 88888.00 2006-03-21 16:27:19.726 080 13220.08 677.36 57226.21 88888.00 2006-03-21 16:27:20.726 080 13220.08 677.60 57226.33 88888.00 2006-03-21 16:27:21.726 080 13220.60 677.48 57226.45 88888.00 2006-03-21 16:27:22.726 080 13220.86 677.73 57226.45 88888.00 2006-03-21 16:27:23.726 080 13220.86 677.60 57226.70 88888.00 2006-03-21 16:27:24.726 080 13220.99 677.73 57226.82 88888.00 2006-03-21 16:27:25.726 080 13221.25 677.60 57227.55 88888.00 2006-03-21 16:27:26.726 080 13220.34 677.11 57227.06 88888.00 2006-03-21 16:27:27.726 080 13221.25 678.10 57227.43 88888.00 2006-03-21 16:27:28.726 080 13221.38 677.85 57227.18 88888.00 2006-03-21 16:27:29.726 080 13221.38 677.98 57227.67 88888.00 2006-03-21 16:27:30.726 080 13220.99 677.36 57227.30 88888.00 2006-03-21 16:27:31.726 080 13221.90 677.73 57226.94 88888.00 2006-03-21 16:27:32.726 080 13221.38 677.60 57227.67 88888.00 2006-03-21 16:27:33.726 080 13220.73 678.10 57227.80 88888.00 2006-03-21 16:27:34.726 080 13220.60 678.60 57228.41 88888.00 2006-03-21 16:27:35.726 080 13221.12 678.35 57227.43 88888.00 2006-03-21 16:27:36.726 080 13220.99 678.10 57227.43 88888.00 2006-03-21 16:27:37.726 080 13221.64 678.72 57227.67 88888.00 2006-03-21 16:27:38.726 080 13220.99 677.85 57227.55 88888.00 2006-03-21 16:27:39.726 080 13220.34 678.35 57227.43 88888.00 2006-03-21 16:27:40.726 080 13220.21 677.85 57227.92 88888.00 2006-03-21 16:27:41.726 080 13220.60 678.84 57227.80 88888.00 2006-03-21 16:27:42.726 080 13220.73 678.72 57228.41 88888.00 2006-03-21 16:27:43.726 080 13220.60 678.22 57227.67 88888.00 2006-03-21 16:27:44.726 080 13220.08 678.10 57227.67 88888.00 2006-03-21 16:27:45.726 080 13220.34 678.35 57227.92 88888.00 2006-03-21 16:27:46.726 080 13220.08 678.97 57228.41 88888.00 2006-03-21 16:27:47.726 080 13220.60 678.72 57228.65 88888.00 2006-03-21 16:27:48.726 080 13220.47 678.84 57227.43 88888.00 2006-03-21 16:27:49.726 080 13220.86 678.47 57228.41 88888.00 2006-03-21 16:27:50.726 080 13221.38 678.97 57228.53 88888.00 2006-03-21 16:27:51.726 080 13221.64 678.97 57228.29 88888.00 2006-03-21 16:27:52.726 080 13220.60 679.46 57228.29 88888.00 2006-03-21 16:27:53.726 080 13220.47 678.72 57228.29 88888.00 2006-03-21 16:27:54.726 080 13221.25 679.21 57228.53 88888.00 2006-03-21 16:27:55.726 080 13220.99 678.97 57228.29 88888.00 2006-03-21 16:27:56.726 080 13220.60 679.21 57228.41 88888.00 2006-03-21 16:27:57.726 080 13221.25 678.97 57228.29 88888.00 2006-03-21 16:27:58.726 080 13221.25 678.72 57227.92 88888.00 2006-03-21 16:27:59.726 080 13220.60 678.35 57228.53 88888.00 2006-03-21 16:28:00.726 080 13220.21 679.09 57227.80 88888.00 2006-03-21 16:28:01.726 080 13220.60 678.35 57228.65 88888.00 2006-03-21 16:28:02.726 080 13220.21 678.35 57228.29 88888.00 2006-03-21 16:28:03.726 080 13220.08 678.10 57228.04 88888.00 2006-03-21 16:28:04.726 080 13219.56 678.10 57229.14 88888.00 2006-03-21 16:28:05.726 080 13220.21 678.47 57228.29 88888.00 2006-03-21 16:28:06.726 080 13219.56 678.10 57228.65 88888.00 2006-03-21 16:28:07.726 080 13219.56 677.48 57228.41 88888.00 2006-03-21 16:28:08.726 080 13219.30 676.86 57228.29 88888.00 2006-03-21 16:28:09.726 080 13218.39 677.23 57228.77 88888.00 2006-03-21 16:28:10.726 080 13218.13 677.36 57229.02 88888.00 2006-03-21 16:28:11.726 080 13218.26 677.60 57227.80 88888.00 2006-03-21 16:28:12.726 080 13218.13 677.48 57227.80 88888.00 2006-03-21 16:28:13.726 080 13217.61 677.48 57228.41 88888.00 2006-03-21 16:28:14.726 080 13217.48 677.11 57228.89 88888.00 2006-03-21 16:28:15.726 080 13217.35 676.86 57228.04 88888.00 2006-03-21 16:28:16.726 080 13217.22 676.24 57227.92 88888.00 2006-03-21 16:28:17.726 080 13216.58 676.49 57227.67 88888.00 2006-03-21 16:28:18.726 080 13216.31 676.37 57227.55 88888.00 2006-03-21 16:28:19.726 080 13216.05 676.49 57227.92 88888.00 2006-03-21 16:28:20.726 080 13216.31 676.12 57227.92 88888.00 2006-03-21 16:28:21.726 080 13216.05 676.12 57228.04 88888.00 2006-03-21 16:28:22.726 080 13216.31 676.24 57228.16 88888.00 2006-03-21 16:28:23.726 080 13214.63 676.12 57227.55 88888.00 2006-03-21 16:28:24.726 080 13215.15 676.49 57227.80 88888.00 2006-03-21 16:28:25.726 080 13215.28 676.12 57226.45 88888.00 2006-03-21 16:28:26.726 080 13215.54 675.99 57227.55 88888.00 2006-03-21 16:28:27.726 080 13215.28 676.12 57226.94 88888.00 2006-03-21 16:28:28.726 080 13215.54 675.75 57227.30 88888.00 2006-03-21 16:28:29.726 080 13214.76 675.62 57227.06 88888.00 2006-03-21 16:28:30.726 080 13215.28 675.50 57227.06 88888.00 2006-03-21 16:28:31.726 080 13215.02 675.13 57226.70 88888.00 2006-03-21 16:28:32.726 080 13215.54 675.25 57227.55 88888.00 2006-03-21 16:28:33.726 080 13215.41 674.76 57226.94 88888.00 2006-03-21 16:28:34.726 080 13214.89 675.13 57226.82 88888.00 2006-03-21 16:28:35.726 080 13214.89 674.76 57226.45 88888.00 2006-03-21 16:28:36.726 080 13214.24 675.13 57226.33 88888.00 2006-03-21 16:28:37.726 080 13214.11 674.63 57226.45 88888.00 2006-03-21 16:28:38.726 080 13214.11 674.38 57226.08 88888.00 2006-03-21 16:28:39.726 080 13213.46 674.76 57225.96 88888.00 2006-03-21 16:28:40.726 080 13213.46 674.76 57225.59 88888.00 2006-03-21 16:28:41.726 080 13213.33 674.88 57226.45 88888.00 2006-03-21 16:28:42.726 080 13213.33 674.14 57226.33 88888.00 2006-03-21 16:28:43.726 080 13213.59 674.63 57225.47 88888.00 2006-03-21 16:28:44.726 080 13213.33 674.38 57226.08 88888.00 2006-03-21 16:28:45.726 080 13212.68 675.50 57225.59 88888.00 2006-03-21 16:28:46.726 080 13212.55 674.38 57225.59 88888.00 2006-03-21 16:28:47.726 080 13212.16 675.00 57225.35 88888.00 2006-03-21 16:28:48.726 080 13212.68 674.51 57225.11 88888.00 2006-03-21 16:28:49.726 080 13212.55 675.37 57226.08 88888.00 2006-03-21 16:28:50.726 080 13212.55 674.38 57225.71 88888.00 2006-03-21 16:28:51.726 080 13211.90 674.38 57225.59 88888.00 2006-03-21 16:28:52.726 080 13212.29 674.38 57225.11 88888.00 2006-03-21 16:28:53.726 080 13212.94 674.51 57225.11 88888.00 2006-03-21 16:28:54.726 080 13212.55 675.13 57224.98 88888.00 2006-03-21 16:28:55.726 080 13211.90 674.76 57225.23 88888.00 2006-03-21 16:28:56.726 080 13212.42 674.63 57225.71 88888.00 2006-03-21 16:28:57.726 080 13212.81 674.88 57225.23 88888.00 2006-03-21 16:28:58.726 080 13212.81 674.63 57225.84 88888.00 2006-03-21 16:28:59.726 080 13212.94 675.25 57225.71 88888.00 2006-03-21 16:29:00.726 080 13213.59 675.75 57225.59 88888.00 2006-03-21 16:29:01.726 080 13213.59 675.50 57225.47 88888.00 2006-03-21 16:29:02.726 080 13214.37 675.62 57225.35 88888.00 2006-03-21 16:29:03.726 080 13215.02 675.62 57225.84 88888.00 2006-03-21 16:29:04.726 080 13215.02 675.62 57226.33 88888.00 2006-03-21 16:29:05.726 080 13214.89 675.99 57226.08 88888.00 2006-03-21 16:29:06.726 080 13215.67 675.75 57225.96 88888.00 2006-03-21 16:29:07.726 080 13215.79 674.63 57226.08 88888.00 2006-03-21 16:29:08.726 080 13216.45 675.00 57226.08 88888.00 2006-03-21 16:29:09.726 080 13216.96 675.62 57226.21 88888.00 2006-03-21 16:29:10.726 080 13217.61 676.12 57225.84 88888.00 2006-03-21 16:29:11.726 080 13217.09 675.50 57226.45 88888.00 2006-03-21 16:29:12.726 080 13217.48 675.87 57225.96 88888.00 2006-03-21 16:29:13.726 080 13218.39 675.00 57226.45 88888.00 2006-03-21 16:29:14.726 080 13218.39 675.75 57226.08 88888.00 2006-03-21 16:29:15.726 080 13218.26 675.50 57226.70 88888.00 2006-03-21 16:29:16.726 080 13218.91 675.99 57227.30 88888.00 2006-03-21 16:29:17.726 080 13218.00 676.12 57226.33 88888.00 2006-03-21 16:29:18.726 080 13218.00 676.12 57226.94 88888.00 2006-03-21 16:29:19.726 080 13217.87 676.61 57227.30 88888.00 2006-03-21 16:29:20.726 080 13218.52 676.74 57227.43 88888.00 2006-03-21 16:29:21.726 080 13218.00 676.86 57227.30 88888.00 2006-03-21 16:29:22.726 080 13217.87 675.50 57227.30 88888.00 2006-03-21 16:29:23.726 080 13218.00 676.12 57226.82 88888.00 2006-03-21 16:29:24.726 080 13217.87 676.24 57227.18 88888.00 2006-03-21 16:29:25.726 080 13216.96 676.61 57227.80 88888.00 2006-03-21 16:29:26.726 080 13216.71 676.74 57227.30 88888.00 2006-03-21 16:29:27.726 080 13216.31 677.60 57227.30 88888.00 2006-03-21 16:29:28.726 080 13216.05 677.48 57227.67 88888.00 2006-03-21 16:29:29.726 080 13215.41 676.86 57227.30 88888.00 2006-03-21 16:29:30.726 080 13215.54 676.49 57227.92 88888.00 2006-03-21 16:29:31.726 080 13214.63 676.61 57226.94 88888.00 2006-03-21 16:29:32.726 080 13214.89 676.86 57227.67 88888.00 2006-03-21 16:29:33.726 080 13214.89 675.87 57227.55 88888.00 2006-03-21 16:29:34.726 080 13213.98 676.37 57227.92 88888.00 2006-03-21 16:29:35.726 080 13213.98 676.49 57227.30 88888.00 2006-03-21 16:29:36.726 080 13213.98 676.37 57227.18 88888.00 2006-03-21 16:29:37.726 080 13213.07 676.24 57227.30 88888.00 2006-03-21 16:29:38.726 080 13214.50 676.24 57226.82 88888.00 2006-03-21 16:29:39.726 080 13213.85 676.86 57227.67 88888.00 2006-03-21 16:29:40.726 080 13213.59 676.61 57227.18 88888.00 2006-03-21 16:29:41.726 080 13214.24 676.49 57227.55 88888.00 2006-03-21 16:29:42.726 080 13213.72 676.24 57228.04 88888.00 2006-03-21 16:29:43.726 080 13213.59 676.24 57227.06 88888.00 2006-03-21 16:29:44.726 080 13214.24 676.49 57227.80 88888.00 2006-03-21 16:29:45.726 080 13215.02 676.98 57227.18 88888.00 2006-03-21 16:29:46.726 080 13214.76 676.74 57226.82 88888.00 2006-03-21 16:29:47.726 080 13215.54 676.86 57227.06 88888.00 2006-03-21 16:29:48.726 080 13215.02 676.49 57227.30 88888.00 2006-03-21 16:29:49.726 080 13215.54 676.49 57227.43 88888.00 2006-03-21 16:29:50.726 080 13214.89 677.23 57227.43 88888.00 2006-03-21 16:29:51.726 080 13214.76 676.74 57227.43 88888.00 2006-03-21 16:29:52.726 080 13215.54 676.98 57227.06 88888.00 2006-03-21 16:29:53.726 080 13215.92 676.49 57227.43 88888.00 2006-03-21 16:29:54.726 080 13216.18 677.11 57227.06 88888.00 2006-03-21 16:29:55.726 080 13216.45 676.98 57227.43 88888.00 2006-03-21 16:29:56.726 080 13216.18 676.12 57227.18 88888.00 2006-03-21 16:29:57.726 080 13216.83 676.49 57227.30 88888.00 2006-03-21 16:29:58.726 080 13217.48 676.86 57226.94 88888.00 2006-03-21 16:29:59.726 080 13217.22 676.24 57227.80 88888.00 2006-03-21 16:30:00.726 080 13217.74 676.49 57227.43 88888.00 2006-03-21 16:30:01.726 080 13216.71 676.24 57227.30 88888.00 2006-03-21 16:30:02.726 080 13216.96 676.74 57227.80 88888.00 2006-03-21 16:30:03.726 080 13217.48 676.24 57227.55 88888.00 2006-03-21 16:30:04.726 080 13217.09 676.61 57227.55 88888.00 2006-03-21 16:30:05.726 080 13217.48 675.75 57227.80 88888.00 2006-03-21 16:30:07.726 080 13217.35 676.37 57227.92 88888.00 2006-03-21 16:30:08.726 080 13217.74 676.12 57228.41 88888.00 2006-03-21 16:30:09.726 080 13216.96 676.37 57227.80 88888.00 2006-03-21 16:30:10.726 080 13216.96 675.99 57228.89 88888.00 2006-03-21 16:30:11.726 080 13217.22 676.37 57228.04 88888.00 2006-03-21 16:30:12.726 080 13216.71 676.49 57228.65 88888.00 2006-03-21 16:30:13.726 080 13216.31 676.24 57228.41 88888.00 2006-03-21 16:30:14.726 080 13216.05 675.75 57228.41 88888.00 2006-03-21 16:30:15.726 080 13216.83 675.99 57228.16 88888.00 2006-03-21 16:30:16.726 080 13216.31 676.37 57228.29 88888.00 2006-03-21 16:30:17.726 080 13216.83 676.49 57228.53 88888.00 2006-03-21 16:30:18.726 080 13216.05 676.24 57228.41 88888.00 2006-03-21 16:30:19.726 080 13215.67 675.50 57228.41 88888.00 2006-03-21 16:30:20.726 080 13216.18 675.75 57228.41 88888.00 2006-03-21 16:30:21.726 080 13216.18 675.75 57228.29 88888.00 2006-03-21 16:30:22.726 080 13215.79 675.75 57228.53 88888.00 2006-03-21 16:30:23.726 080 13215.92 675.13 57228.89 88888.00 2006-03-21 16:30:24.726 080 13215.54 675.99 57228.41 88888.00 2006-03-21 16:30:25.726 080 13215.79 674.76 57228.89 88888.00 2006-03-21 16:30:26.726 080 13215.67 675.25 57228.77 88888.00 2006-03-21 16:30:27.726 080 13215.41 675.50 57228.16 88888.00 2006-03-21 16:30:28.726 080 13215.41 675.87 57228.16 88888.00 2006-03-21 16:30:29.726 080 13215.41 675.87 57228.29 88888.00 2006-03-21 16:30:30.726 080 13214.63 675.75 57228.77 88888.00 2006-03-21 16:30:31.726 080 13214.11 675.62 57229.26 88888.00 2006-03-21 16:30:32.726 080 13213.98 675.50 57227.92 88888.00 2006-03-21 16:30:33.726 080 13213.72 675.75 57228.65 88888.00 2006-03-21 16:30:34.726 080 13214.11 675.37 57228.53 88888.00 2006-03-21 16:30:35.726 080 13213.72 675.62 57228.41 88888.00 2006-03-21 16:30:36.726 080 13213.59 674.88 57227.80 88888.00 2006-03-21 16:30:37.726 080 13214.24 674.88 57228.77 88888.00 2006-03-21 16:30:38.726 080 13214.63 675.62 57228.41 88888.00 2006-03-21 16:30:39.726 080 13214.50 674.88 57228.65 88888.00 2006-03-21 16:30:40.726 080 13214.89 674.51 57228.53 88888.00 2006-03-21 16:30:41.726 080 13215.02 675.37 57228.53 88888.00 2006-03-21 16:30:42.726 080 13215.28 674.51 57228.53 88888.00 2006-03-21 16:30:43.726 080 13215.67 674.63 57228.41 88888.00 2006-03-21 16:30:44.726 080 13215.54 675.00 57228.16 88888.00 2006-03-21 16:30:45.726 080 13215.15 674.38 57228.16 88888.00 2006-03-21 16:30:46.726 080 13216.31 673.89 57228.77 88888.00 2006-03-21 16:30:47.726 080 13215.92 674.14 57228.04 88888.00 2006-03-21 16:30:48.726 080 13216.18 673.89 57228.53 88888.00 2006-03-21 16:30:49.726 080 13216.31 673.89 57229.26 88888.00 2006-03-21 16:30:50.726 080 13216.31 674.51 57228.65 88888.00 2006-03-21 16:30:51.726 080 13216.05 673.89 57229.02 88888.00 2006-03-21 16:30:52.726 080 13216.18 673.64 57229.02 88888.00 2006-03-21 16:30:53.726 080 13216.45 673.39 57229.26 88888.00 2006-03-21 16:30:54.726 080 13216.18 673.15 57229.02 88888.00 2006-03-21 16:30:55.726 080 13216.58 673.02 57229.75 88888.00 2006-03-21 16:30:56.726 080 13216.18 672.03 57229.14 88888.00 2006-03-21 16:30:57.726 080 13216.05 672.28 57229.02 88888.00 2006-03-21 16:30:58.726 080 13216.58 673.15 57229.14 88888.00 2006-03-21 16:30:59.726 080 13216.71 672.28 57229.26 88888.00 2006-03-21 16:31:00.726 080 13216.83 672.53 57229.75 88888.00 2006-03-21 16:31:01.726 080 13215.92 672.15 57229.38 88888.00 2006-03-21 16:31:02.726 080 13216.05 672.53 57229.14 88888.00 2006-03-21 16:31:03.726 080 13215.92 672.65 57229.02 88888.00 2006-03-21 16:31:04.726 080 13214.89 672.28 57229.14 88888.00 2006-03-21 16:31:05.726 080 13215.67 672.77 57229.26 88888.00 2006-03-21 16:31:06.726 080 13215.54 672.53 57229.14 88888.00 2006-03-21 16:31:07.726 080 13215.54 672.77 57230.12 88888.00 2006-03-21 16:31:08.726 080 13215.41 673.02 57229.26 88888.00 2006-03-21 16:31:09.726 080 13215.54 673.39 57229.14 88888.00 2006-03-21 16:31:10.726 080 13215.67 672.77 57229.26 88888.00 2006-03-21 16:31:11.726 080 13215.28 673.02 57228.89 88888.00 2006-03-21 16:31:12.726 080 13215.41 672.53 57229.75 88888.00 2006-03-21 16:31:13.726 080 13215.02 672.77 57229.51 88888.00 2006-03-21 16:31:14.726 080 13215.02 672.28 57229.63 88888.00 2006-03-21 16:31:15.726 080 13214.63 672.65 57229.38 88888.00 2006-03-21 16:31:16.726 080 13214.63 672.77 57229.14 88888.00 2006-03-21 16:31:17.726 080 13214.50 673.02 57229.14 88888.00 2006-03-21 16:31:18.726 080 13214.24 672.77 57229.75 88888.00 2006-03-21 16:31:19.726 080 13213.72 672.28 57229.51 88888.00 2006-03-21 16:31:20.726 080 13213.85 672.40 57228.89 88888.00 2006-03-21 16:31:21.726 080 13214.11 672.53 57229.26 88888.00 2006-03-21 16:31:22.726 080 13214.11 672.40 57229.26 88888.00 2006-03-21 16:31:23.726 080 13214.11 671.91 57229.63 88888.00 2006-03-21 16:31:24.726 080 13213.85 672.28 57228.53 88888.00 2006-03-21 16:31:25.726 080 13213.85 672.03 57228.65 88888.00 2006-03-21 16:31:26.726 080 13214.24 672.40 57228.41 88888.00 2006-03-21 16:31:27.726 080 13213.98 672.40 57229.26 88888.00 2006-03-21 16:31:28.726 080 13213.85 672.03 57229.51 88888.00 2006-03-21 16:31:29.726 080 13213.98 672.15 57228.65 88888.00 2006-03-21 16:31:30.726 080 13214.50 672.03 57228.89 88888.00 2006-03-21 16:31:31.726 080 13214.37 673.15 57229.14 88888.00 2006-03-21 16:31:32.726 080 13215.28 672.03 57229.26 88888.00 2006-03-21 16:31:33.726 080 13214.50 672.53 57228.77 88888.00 2006-03-21 16:31:34.726 080 13214.24 672.40 57229.26 88888.00 2006-03-21 16:31:35.726 080 13214.24 672.53 57229.26 88888.00 2006-03-21 16:31:36.726 080 13214.24 672.40 57228.41 88888.00 2006-03-21 16:31:37.726 080 13213.98 673.27 57229.14 88888.00 2006-03-21 16:31:38.726 080 13213.46 673.39 57228.89 88888.00 2006-03-21 16:31:39.726 080 13214.50 673.02 57228.53 88888.00 2006-03-21 16:31:40.726 080 13213.72 673.15 57229.63 88888.00 2006-03-21 16:31:41.726 080 13213.33 672.40 57229.02 88888.00 2006-03-21 16:31:42.726 080 13213.07 673.15 57229.02 88888.00 2006-03-21 16:31:43.726 080 13213.59 673.15 57229.63 88888.00 2006-03-21 16:31:44.726 080 13212.94 672.53 57228.77 88888.00 2006-03-21 16:31:45.726 080 13212.16 672.53 57229.14 88888.00 2006-03-21 16:31:46.726 080 13212.55 673.76 57229.63 88888.00 2006-03-21 16:31:47.726 080 13212.42 673.39 57228.77 88888.00 2006-03-21 16:31:48.726 080 13212.68 673.15 57228.04 88888.00 2006-03-21 16:31:49.726 080 13212.16 673.02 57229.14 88888.00 2006-03-21 16:31:50.726 080 13212.68 672.90 57229.38 88888.00 2006-03-21 16:31:51.726 080 13212.42 672.90 57228.65 88888.00 2006-03-21 16:31:52.726 080 13212.68 672.53 57229.38 88888.00 2006-03-21 16:31:53.726 080 13212.55 672.40 57227.92 88888.00 2006-03-21 16:31:54.726 080 13212.81 673.27 57228.77 88888.00 2006-03-21 16:31:55.726 080 13211.51 673.27 57228.65 88888.00 2006-03-21 16:31:56.726 080 13211.90 673.76 57228.89 88888.00 2006-03-21 16:31:57.726 080 13211.90 672.77 57228.65 88888.00 2006-03-21 16:31:58.726 080 13210.99 673.52 57228.29 88888.00 2006-03-21 16:31:59.726 080 13211.38 672.77 57229.14 88888.00 2006-03-21 16:32:00.726 080 13211.51 673.27 57229.02 88888.00 2006-03-21 16:32:01.726 080 13211.38 672.90 57228.41 88888.00 2006-03-21 16:32:02.726 080 13211.25 673.64 57228.04 88888.00 2006-03-21 16:32:03.726 080 13210.60 673.39 57228.16 88888.00 2006-03-21 16:32:04.726 080 13210.34 672.77 57228.53 88888.00 2006-03-21 16:32:05.726 080 13210.21 673.64 57228.29 88888.00 2006-03-21 16:32:06.726 080 13210.99 673.02 57228.29 88888.00 2006-03-21 16:32:07.726 080 13210.47 672.65 57228.29 88888.00 2006-03-21 16:32:08.726 080 13211.12 673.39 57228.65 88888.00 2006-03-21 16:32:09.726 080 13210.08 673.76 57228.29 88888.00 2006-03-21 16:32:10.726 080 13211.25 672.40 57228.53 88888.00 2006-03-21 16:32:11.726 080 13210.73 672.65 57228.16 88888.00 2006-03-21 16:32:12.726 080 13210.08 673.15 57228.41 88888.00 2006-03-21 16:32:13.726 080 13210.99 673.02 57229.02 88888.00 2006-03-21 16:32:14.726 080 13210.08 672.53 57228.16 88888.00 2006-03-21 16:32:15.726 080 13210.34 672.77 57228.29 88888.00 2006-03-21 16:32:16.726 080 13211.12 672.53 57228.77 88888.00 2006-03-21 16:32:17.726 080 13211.25 672.90 57228.41 88888.00 2006-03-21 16:32:18.726 080 13210.73 672.77 57228.41 88888.00 2006-03-21 16:32:19.726 080 13211.12 673.15 57228.04 88888.00 2006-03-21 16:32:20.726 080 13211.64 672.53 57227.80 88888.00 2006-03-21 16:32:21.726 080 13212.03 672.65 57228.04 88888.00 2006-03-21 16:32:22.726 080 13211.64 672.15 57228.53 88888.00 2006-03-21 16:32:23.726 080 13212.03 671.41 57228.53 88888.00 2006-03-21 16:32:24.726 080 13211.90 673.02 57229.02 88888.00 2006-03-21 16:32:25.726 080 13211.77 672.40 57228.04 88888.00 2006-03-21 16:32:26.726 080 13212.29 672.15 57228.29 88888.00 2006-03-21 16:32:27.726 080 13212.16 672.40 57228.65 88888.00 2006-03-21 16:32:28.726 080 13212.68 672.28 57228.77 88888.00 2006-03-21 16:32:29.726 080 13212.29 672.77 57228.65 88888.00 2006-03-21 16:32:30.726 080 13212.42 673.76 57228.89 88888.00 2006-03-21 16:32:31.726 080 13212.16 673.15 57228.16 88888.00 2006-03-21 16:32:32.726 080 13212.81 673.39 57229.63 88888.00 2006-03-21 16:32:33.726 080 13212.16 672.90 57229.14 88888.00 2006-03-21 16:32:34.726 080 13212.68 673.39 57229.63 88888.00 2006-03-21 16:32:35.726 080 13212.94 673.89 57229.63 88888.00 2006-03-21 16:32:36.726 080 13212.55 673.89 57229.88 88888.00 2006-03-21 16:32:37.726 080 13213.07 673.64 57229.38 88888.00 2006-03-21 16:32:38.726 080 13212.94 674.01 57229.75 88888.00 2006-03-21 16:32:39.726 080 13212.42 673.39 57229.26 88888.00 2006-03-21 16:32:40.726 080 13213.20 673.27 57229.75 88888.00 2006-03-21 16:32:41.726 080 13213.33 673.02 57229.63 88888.00 2006-03-21 16:32:42.726 080 13213.33 673.52 57229.63 88888.00 2006-03-21 16:32:43.726 080 13212.55 673.64 57230.00 88888.00 2006-03-21 16:32:44.726 080 13212.81 673.64 57230.00 88888.00 2006-03-21 16:32:45.726 080 13213.07 673.02 57230.61 88888.00 2006-03-21 16:32:46.726 080 13212.81 673.39 57230.00 88888.00 2006-03-21 16:32:47.726 080 13212.29 673.27 57229.63 88888.00 2006-03-21 16:32:48.726 080 13212.42 673.52 57230.24 88888.00 2006-03-21 16:32:49.726 080 13212.16 674.01 57230.00 88888.00 2006-03-21 16:32:50.726 080 13211.77 673.89 57229.75 88888.00 2006-03-21 16:32:51.726 080 13212.29 673.39 57229.63 88888.00 2006-03-21 16:32:52.726 080 13212.03 673.15 57230.12 88888.00 2006-03-21 16:32:53.726 080 13211.38 673.64 57229.14 88888.00 2006-03-21 16:32:54.726 080 13212.16 673.64 57230.48 88888.00 2006-03-21 16:32:55.726 080 13211.38 673.64 57230.00 88888.00 2006-03-21 16:32:56.726 080 13211.25 673.52 57230.48 88888.00 2006-03-21 16:32:57.726 080 13211.25 674.38 57230.48 88888.00 2006-03-21 16:32:58.726 080 13211.25 674.51 57230.36 88888.00 2006-03-21 16:32:59.726 080 13211.12 674.38 57229.88 88888.00 2006-03-21 16:33:00.726 080 13211.25 674.14 57229.88 88888.00 2006-03-21 16:33:01.726 080 13211.38 674.26 57230.85 88888.00 2006-03-21 16:33:02.726 080 13211.64 674.38 57229.63 88888.00 2006-03-21 16:33:03.726 080 13211.12 674.63 57231.22 88888.00 2006-03-21 16:33:04.726 080 13212.29 674.63 57230.48 88888.00 2006-03-21 16:33:05.726 080 13211.51 673.76 57230.61 88888.00 2006-03-21 16:33:06.726 080 13212.16 674.76 57230.12 88888.00 2006-03-21 16:33:07.726 080 13212.29 674.38 57231.22 88888.00 2006-03-21 16:33:08.726 080 13211.90 674.26 57231.10 88888.00 2006-03-21 16:33:09.726 080 13213.07 674.14 57230.97 88888.00 2006-03-21 16:33:10.726 080 13213.33 674.76 57230.24 88888.00 2006-03-21 16:33:11.726 080 13213.85 674.01 57231.34 88888.00 2006-03-21 16:33:12.726 080 13214.24 674.63 57230.97 88888.00 2006-03-21 16:33:13.726 080 13214.63 674.26 57231.59 88888.00 2006-03-21 16:33:14.726 080 13215.41 674.51 57230.73 88888.00 2006-03-21 16:33:15.726 080 13215.28 674.63 57230.85 88888.00 2006-03-21 16:33:16.726 080 13216.31 674.51 57230.85 88888.00 2006-03-21 16:33:17.726 080 13216.58 675.00 57231.22 88888.00 2006-03-21 16:33:18.726 080 13217.09 675.62 57231.95 88888.00 2006-03-21 16:33:19.726 080 13217.74 674.38 57231.22 88888.00 2006-03-21 16:33:20.726 080 13217.74 674.88 57231.59 88888.00 2006-03-21 16:33:21.726 080 13219.04 675.62 57232.32 88888.00 2006-03-21 16:33:22.726 080 13219.17 674.63 57232.81 88888.00 2006-03-21 16:33:23.726 080 13219.17 674.88 57232.93 88888.00 2006-03-21 16:33:24.726 080 13219.82 675.13 57232.44 88888.00 2006-03-21 16:33:25.726 080 13219.82 674.63 57232.69 88888.00 2006-03-21 16:33:26.726 080 13219.82 674.76 57233.42 88888.00 2006-03-21 16:33:27.726 080 13220.60 675.13 57232.56 88888.00 2006-03-21 16:33:28.726 080 13220.86 675.25 57233.42 88888.00 2006-03-21 16:33:29.726 080 13220.99 675.62 57233.05 88888.00 2006-03-21 16:33:30.726 080 13221.38 675.62 57233.91 88888.00 2006-03-21 16:33:31.726 080 13221.38 675.37 57233.66 88888.00 2006-03-21 16:33:32.726 080 13222.42 675.99 57234.52 88888.00 2006-03-21 16:33:33.726 080 13222.03 675.37 57233.91 88888.00 2006-03-21 16:33:34.726 080 13222.29 675.25 57234.52 88888.00 2006-03-21 16:33:35.726 080 13222.55 674.76 57235.25 88888.00 2006-03-21 16:33:36.726 080 13222.55 675.25 57234.64 88888.00 2006-03-21 16:33:37.726 080 13222.29 675.87 57234.89 88888.00 2006-03-21 16:33:38.726 080 13221.90 675.37 57235.13 88888.00 2006-03-21 16:33:39.726 080 13222.42 675.75 57235.01 88888.00 2006-03-21 16:33:40.726 080 13222.42 675.50 57235.38 88888.00 2006-03-21 16:33:41.726 080 13222.03 675.99 57235.74 88888.00 2006-03-21 16:33:42.726 080 13221.64 674.51 57236.11 88888.00 2006-03-21 16:33:43.726 080 13221.77 675.62 57235.25 88888.00 2006-03-21 16:33:44.726 080 13221.38 675.25 57235.50 88888.00 2006-03-21 16:33:45.726 080 13221.38 675.75 57235.25 88888.00 2006-03-21 16:33:46.726 080 13221.77 675.50 57236.36 88888.00 2006-03-21 16:33:47.726 080 13220.86 675.50 57235.38 88888.00 2006-03-21 16:33:48.726 080 13221.51 675.25 57236.36 88888.00 2006-03-21 16:33:49.726 080 13219.95 675.13 57235.50 88888.00 2006-03-21 16:33:50.726 080 13220.73 675.13 57236.11 88888.00 2006-03-21 16:33:51.726 080 13219.56 675.37 57236.36 88888.00 2006-03-21 16:33:52.726 080 13219.43 675.25 57235.74 88888.00 2006-03-21 16:33:53.726 080 13219.56 675.37 57235.74 88888.00 2006-03-21 16:33:54.726 080 13219.69 675.37 57236.11 88888.00 2006-03-21 16:33:55.726 080 13219.82 675.87 57235.74 88888.00 2006-03-21 16:33:56.726 080 13219.95 675.50 57236.23 88888.00 2006-03-21 16:33:57.726 080 13219.56 675.87 57236.23 88888.00 2006-03-21 16:33:58.726 080 13219.82 675.37 57236.23 88888.00 2006-03-21 16:33:59.726 080 13219.69 675.87 57235.38 88888.00 2006-03-21 16:34:00.726 080 13219.95 675.75 57235.99 88888.00 2006-03-21 16:34:01.726 080 13219.56 675.25 57235.86 88888.00 2006-03-21 16:34:02.726 080 13218.91 676.37 57235.86 88888.00 2006-03-21 16:34:03.726 080 13219.56 675.37 57236.11 88888.00 2006-03-21 16:34:04.726 080 13219.69 675.13 57235.86 88888.00 2006-03-21 16:34:05.726 080 13220.08 675.25 57235.86 88888.00 2006-03-21 16:34:06.726 080 13220.47 675.99 57235.86 88888.00 2006-03-21 16:34:07.726 080 13219.95 675.75 57235.74 88888.00 2006-03-21 16:34:08.726 080 13220.34 675.62 57236.36 88888.00 2006-03-21 16:34:09.726 080 13220.60 675.00 57236.48 88888.00 2006-03-21 16:34:10.726 080 13220.47 675.87 57235.99 88888.00 2006-03-21 16:34:11.726 080 13221.64 675.62 57236.11 88888.00 2006-03-21 16:34:12.726 080 13220.86 675.99 57236.84 88888.00 2006-03-21 16:34:13.726 080 13221.77 675.37 57236.60 88888.00 2006-03-21 16:34:14.726 080 13221.90 675.50 57236.84 88888.00 2006-03-21 16:34:15.726 080 13222.94 675.75 57236.84 88888.00 2006-03-21 16:34:16.726 080 13222.81 675.62 57237.21 88888.00 2006-03-21 16:34:17.726 080 13223.59 675.62 57237.21 88888.00 2006-03-21 16:34:18.726 080 13223.46 675.62 57237.45 88888.00 2006-03-21 16:34:19.726 080 13222.94 675.62 57237.82 88888.00 2006-03-21 16:34:20.726 080 13223.85 675.13 57237.45 88888.00 2006-03-21 16:34:21.726 080 13223.33 675.00 57237.94 88888.00 2006-03-21 16:34:22.726 080 13224.37 675.62 57237.45 88888.00 2006-03-21 16:34:23.725 080 13223.98 674.63 57237.94 88888.00 2006-03-21 16:34:24.725 080 13224.37 674.76 57237.58 88888.00 2006-03-21 16:34:25.725 080 13223.98 674.63 57237.70 88888.00 2006-03-21 16:34:26.725 080 13224.11 674.51 57237.70 88888.00 2006-03-21 16:34:27.725 080 13223.85 674.76 57238.19 88888.00 2006-03-21 16:34:28.725 080 13224.11 674.63 57238.19 88888.00 2006-03-21 16:34:29.725 080 13223.85 673.64 57238.07 88888.00 2006-03-21 16:34:30.725 080 13224.37 674.14 57238.55 88888.00 2006-03-21 16:34:31.725 080 13223.72 674.51 57238.55 88888.00 2006-03-21 16:34:32.725 080 13223.98 673.64 57238.55 88888.00 2006-03-21 16:34:33.725 080 13223.46 674.01 57238.55 88888.00 2006-03-21 16:34:34.725 080 13223.59 673.15 57238.55 88888.00 2006-03-21 16:34:35.725 080 13223.72 673.39 57238.92 88888.00 2006-03-21 16:34:36.725 080 13223.46 673.64 57238.19 88888.00 2006-03-21 16:34:37.725 080 13222.94 673.52 57239.04 88888.00 2006-03-21 16:34:38.725 080 13222.94 673.39 57238.68 88888.00 2006-03-21 16:34:39.725 080 13222.68 673.02 57238.92 88888.00 2006-03-21 16:34:40.725 080 13222.16 672.77 57239.04 88888.00 2006-03-21 16:34:41.725 080 13221.77 672.53 57238.80 88888.00 2006-03-21 16:34:42.725 080 13221.38 673.15 57239.29 88888.00 2006-03-21 16:34:43.725 080 13221.77 672.28 57238.43 88888.00 2006-03-21 16:34:44.725 080 13221.64 672.40 57238.68 88888.00 2006-03-21 16:34:45.725 080 13220.99 672.90 57238.31 88888.00 2006-03-21 16:34:46.725 080 13220.47 672.77 57238.07 88888.00 2006-03-21 16:34:47.725 080 13220.60 673.15 57239.04 88888.00 2006-03-21 16:34:48.725 080 13219.95 672.28 57239.16 88888.00 2006-03-21 16:34:49.725 080 13219.82 672.28 57238.55 88888.00 2006-03-21 16:34:50.725 080 13219.82 671.78 57238.31 88888.00 2006-03-21 16:34:51.725 080 13219.56 672.53 57238.19 88888.00 2006-03-21 16:34:52.725 080 13219.43 672.28 57238.31 88888.00 2006-03-21 16:34:53.725 080 13219.56 672.40 57237.45 88888.00 2006-03-21 16:34:54.725 080 13219.04 672.15 57238.31 88888.00 2006-03-21 16:34:55.725 080 13218.52 672.15 57238.31 88888.00 2006-03-21 16:34:56.725 080 13219.04 672.15 57238.19 88888.00 2006-03-21 16:34:57.725 080 13219.17 671.29 57238.19 88888.00 2006-03-21 16:34:58.725 080 13218.91 671.91 57237.94 88888.00 2006-03-21 16:34:59.725 080 13218.00 671.41 57237.70 88888.00 2006-03-21 16:35:00.725 080 13218.39 672.40 57238.31 88888.00 2006-03-21 16:35:01.725 080 13219.04 672.65 57237.82 88888.00 2006-03-21 16:35:02.725 080 13218.52 672.03 57237.09 88888.00 2006-03-21 16:35:03.725 080 13218.26 672.03 57237.58 88888.00 2006-03-21 16:35:04.725 080 13218.13 672.28 57237.09 88888.00 2006-03-21 16:35:05.725 080 13218.65 672.03 57237.21 88888.00 2006-03-21 16:35:06.725 080 13218.52 672.77 57236.84 88888.00 2006-03-21 16:35:07.725 080 13219.30 672.77 57237.21 88888.00 2006-03-21 16:35:08.725 080 13218.13 672.77 57237.09 88888.00 2006-03-21 16:35:09.725 080 13218.91 672.77 57237.94 88888.00 2006-03-21 16:35:10.725 080 13219.04 673.15 57238.07 88888.00 2006-03-21 16:35:11.725 080 13218.65 673.15 57237.21 88888.00 2006-03-21 16:35:12.725 080 13218.52 672.65 57237.21 88888.00 2006-03-21 16:35:13.725 080 13218.00 672.65 57237.33 88888.00 2006-03-21 16:35:14.725 080 13218.26 673.02 57236.96 88888.00 2006-03-21 16:35:15.725 080 13219.17 672.77 57237.09 88888.00 2006-03-21 16:35:16.725 080 13219.04 672.90 57237.70 88888.00 2006-03-21 16:35:17.725 080 13218.78 672.53 57237.45 88888.00 2006-03-21 16:35:18.725 080 13218.00 672.77 57236.72 88888.00 2006-03-21 16:35:19.725 080 13219.04 672.53 57237.45 88888.00 2006-03-21 16:35:20.725 080 13218.91 672.53 57236.96 88888.00 2006-03-21 16:35:21.725 080 13219.43 673.15 57237.21 88888.00 2006-03-21 16:35:22.725 080 13218.91 672.77 57237.09 88888.00 2006-03-21 16:35:23.725 080 13219.69 673.27 57237.09 88888.00 2006-03-21 16:35:24.725 080 13219.30 672.65 57237.09 88888.00 2006-03-21 16:35:25.725 080 13218.91 672.77 57237.58 88888.00 2006-03-21 16:35:26.725 080 13219.43 672.53 57237.33 88888.00 2006-03-21 16:35:27.725 080 13219.56 673.02 57236.84 88888.00 2006-03-21 16:35:28.725 080 13219.43 672.65 57237.58 88888.00 2006-03-21 16:35:29.725 080 13220.08 672.03 57237.70 88888.00 2006-03-21 16:35:30.725 080 13219.95 672.40 57237.33 88888.00 2006-03-21 16:35:31.725 080 13220.34 672.40 57237.70 88888.00 2006-03-21 16:35:32.725 080 13220.34 672.28 57237.45 88888.00 2006-03-21 16:35:33.725 080 13220.21 673.15 57236.84 88888.00 2006-03-21 16:35:34.725 080 13219.56 671.91 57237.21 88888.00 2006-03-21 16:35:35.725 080 13220.21 673.02 57237.21 88888.00 2006-03-21 16:35:36.725 080 13220.34 672.28 57238.07 88888.00 2006-03-21 16:35:37.725 080 13220.08 672.15 57237.58 88888.00 2006-03-21 16:35:38.725 080 13219.82 672.28 57237.09 88888.00 2006-03-21 16:35:39.725 080 13219.82 671.91 57237.21 88888.00 2006-03-21 16:35:40.725 080 13219.95 672.53 57237.21 88888.00 2006-03-21 16:35:41.725 080 13220.21 672.03 57237.33 88888.00 2006-03-21 16:35:42.725 080 13220.34 672.03 57237.58 88888.00 2006-03-21 16:35:43.725 080 13220.21 672.65 57237.21 88888.00 2006-03-21 16:35:44.725 080 13219.95 673.02 57237.58 88888.00 2006-03-21 16:35:45.725 080 13220.47 672.28 57237.70 88888.00 2006-03-21 16:35:46.725 080 13220.34 672.65 57237.82 88888.00 2006-03-21 16:35:47.725 080 13219.43 672.77 57237.33 88888.00 2006-03-21 16:35:48.725 080 13219.43 672.77 57237.94 88888.00 2006-03-21 16:35:49.725 080 13219.30 672.40 57237.70 88888.00 2006-03-21 16:35:50.725 080 13219.43 672.90 57237.70 88888.00 2006-03-21 16:35:51.725 080 13219.04 673.15 57237.94 88888.00 2006-03-21 16:35:52.725 080 13218.39 672.65 57237.33 88888.00 2006-03-21 16:35:53.725 080 13219.17 672.53 57238.19 88888.00 2006-03-21 16:35:54.725 080 13218.91 672.77 57237.94 88888.00 2006-03-21 16:35:55.725 080 13218.65 674.14 57238.31 88888.00 2006-03-21 16:35:56.725 080 13218.26 673.27 57237.45 88888.00 2006-03-21 16:35:57.725 080 13218.26 673.27 57237.58 88888.00 2006-03-21 16:35:58.725 080 13217.74 673.52 57237.70 88888.00 2006-03-21 16:35:59.725 080 13217.87 672.90 57237.45 88888.00 2006-03-21 16:36:00.725 080 13218.00 673.15 57237.21 88888.00 2006-03-21 16:36:01.725 080 13217.61 673.02 57237.94 88888.00 2006-03-21 16:36:02.725 080 13217.74 672.40 57237.70 88888.00 2006-03-21 16:36:03.725 080 13218.13 672.65 57238.31 88888.00 2006-03-21 16:36:04.725 080 13217.74 673.39 57237.45 88888.00 2006-03-21 16:36:05.725 080 13217.48 672.90 57237.94 88888.00 2006-03-21 16:36:06.725 080 13217.22 673.15 57238.19 88888.00 2006-03-21 16:36:07.725 080 13216.05 673.15 57237.58 88888.00 2006-03-21 16:36:08.725 080 13216.18 673.02 57237.70 88888.00 2006-03-21 16:36:09.725 080 13216.96 673.02 57238.31 88888.00 2006-03-21 16:36:10.725 080 13216.45 672.28 57237.94 88888.00 2006-03-21 16:36:11.725 080 13216.18 672.90 57237.21 88888.00 2006-03-21 16:36:12.725 080 13215.79 672.40 57238.31 88888.00 2006-03-21 16:36:13.725 080 13215.79 672.15 57237.70 88888.00 2006-03-21 16:36:14.725 080 13215.54 672.90 57237.94 88888.00 2006-03-21 16:36:15.725 080 13215.54 672.15 57237.82 88888.00 2006-03-21 16:36:16.725 080 13214.76 671.91 57237.82 88888.00 2006-03-21 16:36:17.725 080 13214.63 672.03 57237.70 88888.00 2006-03-21 16:36:18.725 080 13215.67 672.15 57237.58 88888.00 2006-03-21 16:36:19.725 080 13215.15 671.29 57237.82 88888.00 2006-03-21 16:36:20.725 080 13214.76 672.03 57237.33 88888.00 2006-03-21 16:36:21.725 080 13213.85 671.29 57237.21 88888.00 2006-03-21 16:36:22.725 080 13214.11 671.41 57237.33 88888.00 2006-03-21 16:36:23.725 080 13214.37 671.91 57237.45 88888.00 2006-03-21 16:36:24.725 080 13214.24 671.78 57237.33 88888.00 2006-03-21 16:36:25.725 080 13214.37 671.78 57237.33 88888.00 2006-03-21 16:36:26.725 080 13213.72 672.03 57236.96 88888.00 2006-03-21 16:36:27.725 080 13213.85 672.28 57237.82 88888.00 2006-03-21 16:36:28.725 080 13214.24 671.91 57237.09 88888.00 2006-03-21 16:36:29.725 080 13214.76 671.04 57237.09 88888.00 2006-03-21 16:36:30.725 080 13213.98 671.41 57236.84 88888.00 2006-03-21 16:36:31.725 080 13214.50 672.28 57236.72 88888.00 2006-03-21 16:36:32.725 080 13214.76 671.91 57237.09 88888.00 2006-03-21 16:36:33.725 080 13215.02 672.40 57237.94 88888.00 2006-03-21 16:36:34.725 080 13215.28 671.66 57237.09 88888.00 2006-03-21 16:36:35.725 080 13215.54 671.91 57237.09 88888.00 2006-03-21 16:36:36.725 080 13215.67 671.16 57237.70 88888.00 2006-03-21 16:36:37.725 080 13216.05 671.66 57237.58 88888.00 2006-03-21 16:36:38.725 080 13216.45 671.91 57237.09 88888.00 2006-03-21 16:36:39.725 080 13216.18 672.28 57236.48 88888.00 2006-03-21 16:36:40.725 080 13216.45 672.03 57236.84 88888.00 2006-03-21 16:36:41.725 080 13217.35 671.78 57237.94 88888.00 2006-03-21 16:36:42.725 080 13217.48 671.66 57237.94 88888.00 2006-03-21 16:36:43.725 080 13217.48 671.78 57237.94 88888.00 2006-03-21 16:36:44.725 080 13217.74 672.90 57237.58 88888.00 2006-03-21 16:36:45.725 080 13217.35 672.28 57237.94 88888.00 2006-03-21 16:36:46.725 080 13218.00 671.66 57238.19 88888.00 2006-03-21 16:36:47.725 080 13218.13 672.28 57238.31 88888.00 2006-03-21 16:36:48.725 080 13217.74 672.53 57238.07 88888.00 2006-03-21 16:36:49.725 080 13218.39 673.02 57238.07 88888.00 2006-03-21 16:36:50.725 080 13218.52 672.65 57237.82 88888.00 2006-03-21 16:36:51.725 080 13218.39 673.02 57237.45 88888.00 2006-03-21 16:36:52.725 080 13219.56 672.53 57237.82 88888.00 2006-03-21 16:36:53.725 080 13219.69 673.02 57237.58 88888.00 2006-03-21 16:36:54.725 080 13220.21 673.52 57238.07 88888.00 2006-03-21 16:36:55.725 080 13219.30 673.39 57238.68 88888.00 2006-03-21 16:36:56.725 080 13219.30 673.52 57237.82 88888.00 2006-03-21 16:36:57.725 080 13219.30 673.15 57238.43 88888.00 2006-03-21 16:36:58.725 080 13219.82 674.01 57239.16 88888.00 2006-03-21 16:36:59.725 080 13219.69 673.39 57238.19 88888.00 2006-03-21 16:37:00.725 080 13219.17 674.26 57238.31 88888.00 2006-03-21 16:37:01.725 080 13219.43 673.27 57238.55 88888.00 2006-03-21 16:37:02.725 080 13218.52 673.76 57238.43 88888.00 2006-03-21 16:37:03.725 080 13219.56 673.76 57238.07 88888.00 2006-03-21 16:37:04.725 080 13220.34 673.15 57238.80 88888.00 2006-03-21 16:37:05.725 080 13219.43 673.15 57239.29 88888.00 2006-03-21 16:37:06.725 080 13219.95 673.76 57239.41 88888.00 2006-03-21 16:37:07.725 080 13219.82 673.64 57238.80 88888.00 2006-03-21 16:37:08.725 080 13220.47 673.64 57239.16 88888.00 2006-03-21 16:37:09.725 080 13220.60 673.52 57239.53 88888.00 2006-03-21 16:37:10.725 080 13219.95 673.64 57239.41 88888.00 2006-03-21 16:37:11.725 080 13220.34 673.64 57239.16 88888.00 2006-03-21 16:37:12.725 080 13220.08 673.52 57238.92 88888.00 2006-03-21 16:37:13.725 080 13221.12 673.02 57239.16 88888.00 2006-03-21 16:37:14.725 080 13220.73 673.76 57239.53 88888.00 2006-03-21 16:37:15.725 080 13221.25 673.52 57239.41 88888.00 2006-03-21 16:37:16.725 080 13221.38 673.52 57240.02 88888.00 2006-03-21 16:37:17.725 080 13221.90 673.64 57239.66 88888.00 2006-03-21 16:37:18.725 080 13221.90 673.15 57239.90 88888.00 2006-03-21 16:37:19.725 080 13222.55 674.26 57240.27 88888.00 2006-03-21 16:37:20.725 080 13223.20 673.52 57240.02 88888.00 2006-03-21 16:37:21.725 080 13222.94 674.51 57240.39 88888.00 2006-03-21 16:37:22.725 080 13223.33 674.14 57240.88 88888.00 2006-03-21 16:37:23.725 080 13223.20 673.76 57240.63 88888.00 2006-03-21 16:37:24.725 080 13223.85 673.52 57241.00 88888.00 2006-03-21 16:37:25.725 080 13223.98 673.76 57240.88 88888.00 2006-03-21 16:37:26.725 080 13223.72 673.15 57241.25 88888.00 2006-03-21 16:37:27.725 080 13224.63 673.52 57240.75 88888.00 2006-03-21 16:37:28.725 080 13224.76 673.76 57241.73 88888.00 2006-03-21 16:37:29.725 080 13225.02 673.39 57241.37 88888.00 2006-03-21 16:37:30.725 080 13224.50 673.76 57241.73 88888.00 2006-03-21 16:37:31.725 080 13225.02 673.64 57241.61 88888.00 2006-03-21 16:37:32.725 080 13224.89 673.76 57241.49 88888.00 2006-03-21 16:37:33.725 080 13224.76 673.64 57241.86 88888.00 2006-03-21 16:37:34.725 080 13224.76 673.02 57241.49 88888.00 2006-03-21 16:37:35.725 080 13225.02 673.02 57242.22 88888.00 2006-03-21 16:37:36.725 080 13225.41 673.15 57242.22 88888.00 2006-03-21 16:37:37.725 080 13225.41 672.65 57243.08 88888.00 2006-03-21 16:37:38.725 080 13225.28 673.39 57242.71 88888.00 2006-03-21 16:37:39.725 080 13225.93 673.02 57242.47 88888.00 2006-03-21 16:37:40.725 080 13225.41 672.77 57242.34 88888.00 2006-03-21 16:37:41.725 080 13225.28 672.53 57243.20 88888.00 2006-03-21 16:37:42.725 080 13225.54 672.40 57242.47 88888.00 2006-03-21 16:37:43.725 080 13225.41 672.15 57243.08 88888.00 2006-03-21 16:37:44.725 080 13225.41 672.03 57242.71 88888.00 2006-03-21 16:37:45.725 080 13225.28 671.91 57242.96 88888.00 2006-03-21 16:37:46.725 080 13225.15 672.65 57243.08 88888.00 2006-03-21 16:37:47.725 080 13224.89 672.77 57243.32 88888.00 2006-03-21 16:37:48.725 080 13225.02 672.40 57243.45 88888.00 2006-03-21 16:37:49.725 080 13224.76 673.27 57243.20 88888.00 2006-03-21 16:37:50.725 080 13224.37 671.91 57242.96 88888.00 2006-03-21 16:37:51.725 080 13225.02 672.28 57242.96 88888.00 2006-03-21 16:37:52.725 080 13224.11 672.28 57244.18 88888.00 2006-03-21 16:37:53.725 080 13224.89 672.65 57243.57 88888.00 2006-03-21 16:37:54.725 080 13224.76 672.65 57243.81 88888.00 2006-03-21 16:37:55.725 080 13225.41 672.65 57244.18 88888.00 2006-03-21 16:37:56.725 080 13225.54 671.54 57244.30 88888.00 2006-03-21 16:37:57.725 080 13225.54 672.77 57243.45 88888.00 2006-03-21 16:37:58.725 080 13225.15 672.40 57243.93 88888.00 2006-03-21 16:37:59.725 080 13225.93 671.91 57243.93 88888.00 2006-03-21 16:38:00.725 080 13226.19 672.15 57244.30 88888.00 2006-03-21 16:38:01.725 080 13225.80 672.40 57244.05 88888.00 2006-03-21 16:38:02.725 080 13225.67 672.40 57244.18 88888.00 2006-03-21 16:38:03.725 080 13226.06 671.91 57244.79 88888.00 2006-03-21 16:38:04.725 080 13225.67 672.28 57244.18 88888.00 2006-03-21 16:38:05.725 080 13226.58 672.03 57244.30 88888.00 2006-03-21 16:38:06.725 080 13226.06 671.91 57244.67 88888.00 2006-03-21 16:38:07.725 080 13226.06 672.03 57244.79 88888.00 2006-03-21 16:38:08.725 080 13226.97 671.16 57244.55 88888.00 2006-03-21 16:38:09.725 080 13226.97 671.54 57244.67 88888.00 2006-03-21 16:38:10.725 080 13226.97 671.29 57244.42 88888.00 2006-03-21 16:38:11.725 080 13226.45 671.29 57244.67 88888.00 2006-03-21 16:38:12.725 080 13226.58 670.67 57244.55 88888.00 2006-03-21 16:38:13.725 080 13226.06 670.54 57244.55 88888.00 2006-03-21 16:38:14.725 080 13226.06 671.16 57244.67 88888.00 2006-03-21 16:38:15.725 080 13225.28 671.66 57244.79 88888.00 2006-03-21 16:38:16.725 080 13225.93 671.66 57245.16 88888.00 2006-03-21 16:38:17.725 080 13225.28 671.78 57244.67 88888.00 2006-03-21 16:38:18.725 080 13225.67 671.41 57245.16 88888.00 2006-03-21 16:38:19.725 080 13226.19 671.54 57244.79 88888.00 2006-03-21 16:38:20.725 080 13225.02 671.41 57244.79 88888.00 2006-03-21 16:38:21.725 080 13225.02 671.41 57245.16 88888.00 2006-03-21 16:38:22.725 080 13225.67 671.29 57245.28 88888.00 2006-03-21 16:38:23.725 080 13224.89 670.92 57244.91 88888.00 2006-03-21 16:38:24.725 080 13224.89 671.41 57245.04 88888.00 2006-03-21 16:38:25.725 080 13224.76 671.29 57245.64 88888.00 2006-03-21 16:38:26.725 080 13224.89 671.29 57245.77 88888.00 2006-03-21 16:38:27.725 080 13224.63 671.04 57245.40 88888.00 2006-03-21 16:38:28.725 080 13225.02 672.03 57245.52 88888.00 2006-03-21 16:38:29.725 080 13225.15 671.91 57245.40 88888.00 2006-03-21 16:38:30.725 080 13225.15 672.03 57245.64 88888.00 2006-03-21 16:38:31.725 080 13225.54 671.16 57245.64 88888.00 2006-03-21 16:38:32.725 080 13225.67 672.40 57245.40 88888.00 2006-03-21 16:38:33.725 080 13225.02 672.77 57245.52 88888.00 2006-03-21 16:38:34.725 080 13225.28 672.28 57245.28 88888.00 2006-03-21 16:38:35.725 080 13225.80 672.03 57245.52 88888.00 2006-03-21 16:38:36.725 080 13225.67 672.03 57245.64 88888.00 2006-03-21 16:38:37.725 080 13226.45 672.28 57246.14 88888.00 2006-03-21 16:38:38.725 080 13226.06 673.39 57245.77 88888.00 2006-03-21 16:38:39.725 080 13226.19 673.02 57245.52 88888.00 2006-03-21 16:38:40.725 080 13226.45 672.53 57245.64 88888.00 2006-03-21 16:38:41.725 080 13226.71 672.90 57246.01 88888.00 2006-03-21 16:38:42.725 080 13226.84 672.65 57246.26 88888.00 2006-03-21 16:38:43.725 080 13226.71 673.52 57246.38 88888.00 2006-03-21 16:38:44.725 080 13227.88 673.27 57246.26 88888.00 2006-03-21 16:38:45.725 080 13227.62 673.39 57246.26 88888.00 2006-03-21 16:38:46.725 080 13227.75 674.14 57246.50 88888.00 2006-03-21 16:38:47.725 080 13227.23 674.14 57246.50 88888.00 2006-03-21 16:38:48.725 080 13227.62 674.51 57246.87 88888.00 2006-03-21 16:38:49.725 080 13227.10 673.76 57246.87 88888.00 2006-03-21 16:38:50.725 080 13228.40 674.51 57246.75 88888.00 2006-03-21 16:38:51.725 080 13228.40 675.25 57247.23 88888.00 2006-03-21 16:38:52.725 080 13227.88 675.13 57247.11 88888.00 2006-03-21 16:38:53.725 080 13228.79 674.76 57246.75 88888.00 2006-03-21 16:38:54.725 080 13227.75 675.50 57247.11 88888.00 2006-03-21 16:38:55.725 080 13228.79 674.63 57247.11 88888.00 2006-03-21 16:38:56.725 080 13227.62 675.13 57247.60 88888.00 2006-03-21 16:38:57.725 080 13226.97 675.00 57247.85 88888.00 2006-03-21 16:38:58.725 080 13226.97 675.25 57247.97 88888.00 2006-03-21 16:38:59.725 080 13227.10 675.50 57248.09 88888.00 2006-03-21 16:39:00.725 080 13225.67 674.63 57247.11 88888.00 2006-03-21 16:39:01.725 080 13225.02 674.63 57247.11 88888.00 2006-03-21 16:39:02.725 080 13225.15 674.76 57247.85 88888.00 2006-03-21 16:39:03.725 080 13225.28 674.63 57248.21 88888.00 2006-03-21 16:39:04.725 080 13224.50 675.13 57247.72 88888.00 2006-03-21 16:39:05.725 080 13224.76 675.50 57247.97 88888.00 2006-03-21 16:39:06.725 080 13224.63 674.38 57247.60 88888.00 2006-03-21 16:39:07.725 080 13224.11 675.00 57248.34 88888.00 2006-03-21 16:39:08.725 080 13223.46 674.63 57247.85 88888.00 2006-03-21 16:39:09.725 080 13223.46 674.51 57247.23 88888.00 2006-03-21 16:39:10.725 080 13222.81 673.64 57247.23 88888.00 2006-03-21 16:39:11.725 080 13222.94 673.02 57248.21 88888.00 2006-03-21 16:39:12.725 080 13222.68 673.64 57247.72 88888.00 2006-03-21 16:39:13.725 080 13222.55 673.02 57248.09 88888.00 2006-03-21 16:39:14.725 080 13222.94 673.15 57247.72 88888.00 2006-03-21 16:39:15.725 080 13222.29 672.77 57247.60 88888.00 2006-03-21 16:39:16.725 080 13222.42 672.65 57247.48 88888.00 2006-03-21 16:39:17.725 080 13222.55 672.53 57247.85 88888.00 2006-03-21 16:39:18.725 080 13222.68 672.15 57247.23 88888.00 2006-03-21 16:39:19.725 080 13222.55 671.54 57247.72 88888.00 2006-03-21 16:39:20.725 080 13222.94 672.03 57247.36 88888.00 2006-03-21 16:39:21.725 080 13223.46 672.65 57246.62 88888.00 2006-03-21 16:39:22.725 080 13223.07 672.40 57246.62 88888.00 2006-03-21 16:39:23.725 080 13223.20 672.15 57247.36 88888.00 2006-03-21 16:39:24.725 080 13223.59 672.15 57247.48 88888.00 2006-03-21 16:39:25.725 080 13223.72 672.03 57247.48 88888.00 2006-03-21 16:39:26.725 080 13223.98 672.90 57246.75 88888.00 2006-03-21 16:39:27.725 080 13223.98 672.40 57247.36 88888.00 2006-03-21 16:39:28.725 080 13224.11 672.40 57247.11 88888.00 2006-03-21 16:39:29.725 080 13224.76 672.40 57247.23 88888.00 2006-03-21 16:39:30.725 080 13224.50 672.15 57247.60 88888.00 2006-03-21 16:39:31.725 080 13223.46 672.15 57246.99 88888.00 2006-03-21 16:39:32.725 080 13223.85 671.66 57247.11 88888.00 2006-03-21 16:39:33.725 080 13224.11 672.03 57247.48 88888.00 2006-03-21 16:39:34.725 080 13223.98 672.28 57246.75 88888.00 2006-03-21 16:39:35.725 080 13223.72 672.65 57246.87 88888.00 2006-03-21 16:39:36.725 080 13224.63 672.03 57247.48 88888.00 2006-03-21 16:39:37.725 080 13223.85 671.54 57247.85 88888.00 2006-03-21 16:39:38.725 080 13224.11 672.15 57247.23 88888.00 2006-03-21 16:39:39.725 080 13223.72 672.40 57246.50 88888.00 2006-03-21 16:39:40.725 080 13223.85 672.03 57247.23 88888.00 2006-03-21 16:39:41.725 080 13224.11 672.90 57247.48 88888.00 2006-03-21 16:39:42.725 080 13223.46 672.53 57247.23 88888.00 2006-03-21 16:39:43.725 080 13222.55 671.66 57248.34 88888.00 2006-03-21 16:39:44.725 080 13222.29 671.91 57247.72 88888.00 2006-03-21 16:39:45.725 080 13222.42 671.66 57247.36 88888.00 2006-03-21 16:39:46.725 080 13222.29 671.91 57247.36 88888.00 2006-03-21 16:39:47.725 080 13223.20 672.28 57247.85 88888.00 2006-03-21 16:39:48.725 080 13222.03 671.04 57248.09 88888.00 2006-03-21 16:39:49.725 080 13220.99 671.91 57247.48 88888.00 2006-03-21 16:39:50.725 080 13221.90 671.29 57247.85 88888.00 2006-03-21 16:39:51.725 080 13221.77 671.41 57247.72 88888.00 2006-03-21 16:39:52.725 080 13222.81 671.29 57246.87 88888.00 2006-03-21 16:39:53.725 080 13222.29 672.03 57247.11 88888.00 2006-03-21 16:39:54.725 080 13222.16 672.40 57247.36 88888.00 2006-03-21 16:39:55.725 080 13222.29 671.91 57247.60 88888.00 2006-03-21 16:39:56.725 080 13222.16 672.03 57248.09 88888.00 2006-03-21 16:39:57.725 080 13221.64 671.66 57247.36 88888.00 2006-03-21 16:39:58.725 080 13222.55 671.78 57247.60 88888.00 2006-03-21 16:39:59.725 080 13221.51 672.28 57247.23 88888.00 2006-03-21 16:40:00.725 080 13221.77 671.78 57247.11 88888.00 2006-03-21 16:40:01.725 080 13221.77 671.16 57247.72 88888.00 2006-03-21 16:40:02.725 080 13221.38 671.16 57246.75 88888.00 2006-03-21 16:40:03.725 080 13221.77 670.54 57247.36 88888.00 2006-03-21 16:40:04.725 080 13220.99 671.16 57247.72 88888.00 2006-03-21 16:40:05.725 080 13221.12 670.42 57247.36 88888.00 2006-03-21 16:40:06.725 080 13221.90 670.05 57247.48 88888.00 2006-03-21 16:40:07.725 080 13221.51 670.67 57246.75 88888.00 2006-03-21 16:40:08.725 080 13221.77 670.17 57246.38 88888.00 2006-03-21 16:40:09.725 080 13221.51 670.54 57247.11 88888.00 2006-03-21 16:40:10.725 080 13221.38 670.30 57246.99 88888.00 2006-03-21 16:40:11.725 080 13222.42 670.05 57246.99 88888.00 2006-03-21 16:40:12.725 080 13221.77 669.80 57246.62 88888.00 2006-03-21 16:40:13.725 080 13222.81 669.93 57246.87 88888.00 2006-03-21 16:40:14.725 080 13222.42 669.93 57246.99 88888.00 2006-03-21 16:40:15.725 080 13222.16 670.17 57246.87 88888.00 2006-03-21 16:40:16.725 080 13221.38 669.93 57247.11 88888.00 2006-03-21 16:40:17.725 080 13222.03 669.55 57247.60 88888.00 2006-03-21 16:40:18.725 080 13222.42 669.31 57247.36 88888.00 2006-03-21 16:40:19.725 080 13221.77 669.55 57247.36 88888.00 2006-03-21 16:40:20.725 080 13221.38 668.93 57247.36 88888.00 2006-03-21 16:40:21.725 080 13221.12 669.31 57246.62 88888.00 2006-03-21 16:40:22.725 080 13220.60 669.18 57246.87 88888.00 2006-03-21 16:40:23.725 080 13221.12 669.43 57246.50 88888.00 2006-03-21 16:40:24.725 080 13219.95 668.93 57246.50 88888.00 2006-03-21 16:40:25.725 080 13219.43 669.06 57247.23 88888.00 2006-03-21 16:40:26.725 080 13219.69 668.07 57246.26 88888.00 2006-03-21 16:40:27.725 080 13219.82 668.56 57246.62 88888.00 2006-03-21 16:40:28.725 080 13220.21 669.18 57246.87 88888.00 2006-03-21 16:40:29.725 080 13219.17 668.69 57246.50 88888.00 2006-03-21 16:40:30.725 080 13219.95 668.93 57247.23 88888.00 2006-03-21 16:40:31.725 080 13220.21 669.06 57246.87 88888.00 2006-03-21 16:40:32.725 080 13219.43 669.55 57247.11 88888.00 2006-03-21 16:40:33.725 080 13220.08 669.31 57247.36 88888.00 2006-03-21 16:40:34.725 080 13219.82 669.43 57246.50 88888.00 2006-03-21 16:40:35.725 080 13220.21 668.81 57247.36 88888.00 2006-03-21 16:40:36.725 080 13219.69 668.32 57247.36 88888.00 2006-03-21 16:40:37.725 080 13219.43 667.82 57247.23 88888.00 2006-03-21 16:40:38.725 080 13220.21 668.93 57247.36 88888.00 2006-03-21 16:40:39.725 080 13219.69 668.56 57247.48 88888.00 2006-03-21 16:40:40.725 080 13219.56 668.69 57247.36 88888.00 2006-03-21 16:40:41.725 080 13219.56 669.18 57247.11 88888.00 2006-03-21 16:40:42.725 080 13219.56 667.70 57247.23 88888.00 2006-03-21 16:40:43.725 080 13219.69 668.44 57247.23 88888.00 2006-03-21 16:40:44.725 080 13219.82 668.56 57247.48 88888.00 2006-03-21 16:40:45.725 080 13219.30 668.19 57247.23 88888.00 2006-03-21 16:40:46.725 080 13219.95 668.44 57247.23 88888.00 2006-03-21 16:40:47.725 080 13220.21 668.69 57247.36 88888.00 2006-03-21 16:40:48.725 080 13220.34 668.19 57247.36 88888.00 2006-03-21 16:40:49.725 080 13219.95 668.19 57247.11 88888.00 2006-03-21 16:40:50.725 080 13219.95 668.07 57246.99 88888.00 2006-03-21 16:40:51.725 080 13220.99 667.94 57247.36 88888.00 2006-03-21 16:40:52.725 080 13221.12 668.69 57247.36 88888.00 2006-03-21 16:40:53.725 080 13220.60 667.45 57247.23 88888.00 2006-03-21 16:40:54.725 080 13221.38 668.32 57247.60 88888.00 2006-03-21 16:40:55.725 080 13221.25 668.44 57246.99 88888.00 2006-03-21 16:40:56.725 080 13222.94 667.94 57247.36 88888.00 2006-03-21 16:40:57.725 080 13222.03 667.45 57246.99 88888.00 2006-03-21 16:40:58.725 080 13222.16 667.70 57247.72 88888.00 2006-03-21 16:40:59.725 080 13222.42 667.57 57247.85 88888.00 2006-03-21 16:41:00.725 080 13222.55 666.95 57247.48 88888.00 2006-03-21 16:41:01.725 080 13222.55 667.32 57248.21 88888.00 2006-03-21 16:41:02.725 080 13223.46 666.33 57247.60 88888.00 2006-03-21 16:41:03.725 080 13223.07 667.08 57247.85 88888.00 2006-03-21 16:41:04.725 080 13223.33 666.33 57247.97 88888.00 2006-03-21 16:41:05.725 080 13223.72 667.08 57248.58 88888.00 2006-03-21 16:41:06.725 080 13223.72 666.83 57248.82 88888.00 2006-03-21 16:41:07.725 080 13223.85 667.08 57248.21 88888.00 2006-03-21 16:41:08.725 080 13224.11 666.95 57247.72 88888.00 2006-03-21 16:41:09.725 080 13223.98 665.84 57248.21 88888.00 2006-03-21 16:41:10.725 080 13223.98 666.95 57248.09 88888.00 2006-03-21 16:41:11.725 080 13225.02 666.71 57248.82 88888.00 2006-03-21 16:41:12.725 080 13224.50 666.21 57248.34 88888.00 2006-03-21 16:41:13.725 080 13224.63 666.58 57248.58 88888.00 2006-03-21 16:41:14.725 080 13224.11 666.46 57248.34 88888.00 2006-03-21 16:41:15.725 080 13224.50 666.95 57248.58 88888.00 2006-03-21 16:41:16.725 080 13223.85 666.58 57248.82 88888.00 2006-03-21 16:41:17.725 080 13224.63 667.57 57249.19 88888.00 2006-03-21 16:41:18.725 080 13225.02 667.20 57248.58 88888.00 2006-03-21 16:41:19.725 080 13223.98 667.57 57248.70 88888.00 2006-03-21 16:41:20.725 080 13223.59 667.70 57249.07 88888.00 2006-03-21 16:41:21.725 080 13223.98 666.83 57248.46 88888.00 2006-03-21 16:41:22.725 080 13224.11 666.58 57249.19 88888.00 2006-03-21 16:41:23.725 080 13223.46 666.83 57248.70 88888.00 2006-03-21 16:41:24.725 080 13223.72 667.45 57249.80 88888.00 2006-03-21 16:41:25.725 080 13222.94 667.20 57249.19 88888.00 2006-03-21 16:41:26.725 080 13223.33 666.95 57249.68 88888.00 2006-03-21 16:41:27.725 080 13223.46 667.32 57249.07 88888.00 2006-03-21 16:41:28.725 080 13223.07 667.82 57249.19 88888.00 2006-03-21 16:41:29.725 080 13223.59 667.08 57249.44 88888.00 2006-03-21 16:41:30.725 080 13223.07 667.20 57249.80 88888.00 2006-03-21 16:41:31.725 080 13223.33 666.83 57249.44 88888.00 2006-03-21 16:41:32.725 080 13222.81 667.08 57249.44 88888.00 2006-03-21 16:41:33.725 080 13223.07 667.20 57249.56 88888.00 2006-03-21 16:41:34.725 080 13222.29 667.08 57249.56 88888.00 2006-03-21 16:41:35.725 080 13222.16 666.58 57249.56 88888.00 2006-03-21 16:41:36.725 080 13222.68 666.33 57249.19 88888.00 2006-03-21 16:41:37.725 080 13221.51 666.58 57249.56 88888.00 2006-03-21 16:41:38.725 080 13221.90 666.71 57249.31 88888.00 2006-03-21 16:41:39.725 080 13220.99 666.33 57249.31 88888.00 2006-03-21 16:41:40.725 080 13220.99 665.84 57249.68 88888.00 2006-03-21 16:41:41.725 080 13221.12 666.21 57249.68 88888.00 2006-03-21 16:41:42.725 080 13222.03 665.84 57249.68 88888.00 2006-03-21 16:41:43.725 080 13220.99 665.84 57249.56 88888.00 2006-03-21 16:41:44.725 080 13221.12 665.96 57249.68 88888.00 2006-03-21 16:41:45.725 080 13221.25 664.85 57249.31 88888.00 2006-03-21 16:41:46.725 080 13221.25 664.35 57249.07 88888.00 2006-03-21 16:41:47.725 080 13221.25 665.09 57248.95 88888.00 2006-03-21 16:41:48.725 080 13221.51 664.35 57249.56 88888.00 2006-03-21 16:41:49.725 080 13221.25 664.60 57249.68 88888.00 2006-03-21 16:41:50.725 080 13221.77 664.60 57249.07 88888.00 2006-03-21 16:41:51.725 080 13220.73 664.35 57249.56 88888.00 2006-03-21 16:41:52.725 080 13221.51 663.73 57249.31 88888.00 2006-03-21 16:41:53.725 080 13222.16 663.61 57248.82 88888.00 2006-03-21 16:41:54.725 080 13221.38 663.86 57249.31 88888.00 2006-03-21 16:41:55.725 080 13221.12 662.62 57249.56 88888.00 2006-03-21 16:41:56.725 080 13222.16 663.98 57249.19 88888.00 2006-03-21 16:41:57.725 080 13221.90 662.37 57249.07 88888.00 2006-03-21 16:41:58.725 080 13221.90 662.37 57249.44 88888.00 2006-03-21 16:41:59.725 080 13222.03 662.49 57249.68 88888.00 2006-03-21 16:42:00.725 080 13221.90 661.50 57249.68 88888.00 2006-03-21 16:42:01.725 080 13222.29 661.63 57249.68 88888.00 2006-03-21 16:42:02.725 080 13222.42 661.63 57249.19 88888.00 2006-03-21 16:42:03.725 080 13222.03 661.50 57249.44 88888.00 2006-03-21 16:42:04.725 080 13222.55 661.50 57249.44 88888.00 2006-03-21 16:42:05.725 080 13222.16 661.38 57249.07 88888.00 2006-03-21 16:42:06.725 080 13222.16 661.01 57249.07 88888.00 2006-03-21 16:42:07.725 080 13222.94 661.50 57250.05 88888.00 2006-03-21 16:42:08.725 080 13222.16 661.13 57249.80 88888.00 2006-03-21 16:42:09.725 080 13222.81 661.26 57249.44 88888.00 2006-03-21 16:42:10.725 080 13222.68 660.88 57249.44 88888.00 2006-03-21 16:42:11.725 080 13222.55 660.64 57249.31 88888.00 2006-03-21 16:42:12.725 080 13221.64 660.88 57249.56 88888.00 2006-03-21 16:42:13.725 080 13222.68 660.39 57249.44 88888.00 2006-03-21 16:42:14.725 080 13222.16 660.64 57249.19 88888.00 2006-03-21 16:42:15.725 080 13221.90 660.76 57248.95 88888.00 2006-03-21 16:42:16.725 080 13222.16 661.38 57249.80 88888.00 2006-03-21 16:42:17.725 080 13222.16 660.76 57249.93 88888.00 2006-03-21 16:42:18.725 080 13222.16 661.01 57249.07 88888.00 2006-03-21 16:42:19.725 080 13222.03 661.26 57249.31 88888.00 2006-03-21 16:42:20.725 080 13221.77 661.50 57249.68 88888.00 2006-03-21 16:42:21.725 080 13221.38 660.64 57249.56 88888.00 2006-03-21 16:42:22.725 080 13221.25 660.51 57249.44 88888.00 2006-03-21 16:42:23.725 080 13220.73 660.51 57249.56 88888.00 2006-03-21 16:42:24.725 080 13220.99 660.76 57249.56 88888.00 2006-03-21 16:42:25.725 080 13220.86 660.76 57249.56 88888.00 2006-03-21 16:42:26.725 080 13220.99 660.64 57249.80 88888.00 2006-03-21 16:42:27.725 080 13220.47 660.64 57249.68 88888.00 2006-03-21 16:42:28.725 080 13220.21 661.50 57249.68 88888.00 2006-03-21 16:42:29.725 080 13220.21 660.64 57249.56 88888.00 2006-03-21 16:42:30.725 080 13220.73 661.63 57249.93 88888.00 2006-03-21 16:42:31.725 080 13221.12 661.38 57249.80 88888.00 2006-03-21 16:42:32.725 080 13220.99 661.13 57249.93 88888.00 2006-03-21 16:42:33.725 080 13221.25 661.50 57249.44 88888.00 2006-03-21 16:42:34.725 080 13221.51 661.38 57249.80 88888.00 2006-03-21 16:42:35.725 080 13221.77 661.38 57250.78 88888.00 2006-03-21 16:42:36.725 080 13221.90 661.38 57250.54 88888.00 2006-03-21 16:42:37.725 080 13221.12 661.26 57249.68 88888.00 2006-03-21 16:42:38.725 080 13221.64 661.38 57250.05 88888.00 2006-03-21 16:42:39.725 080 13222.03 661.63 57249.68 88888.00 2006-03-21 16:42:40.725 080 13221.77 661.87 57250.05 88888.00 2006-03-21 16:42:41.725 080 13221.51 663.11 57250.17 88888.00 2006-03-21 16:42:42.725 080 13221.77 662.87 57251.39 88888.00 2006-03-21 16:42:43.725 080 13221.77 663.11 57250.54 88888.00 2006-03-21 16:42:44.725 080 13222.03 662.37 57250.66 88888.00 2006-03-21 16:42:45.725 080 13222.55 662.37 57249.80 88888.00 2006-03-21 16:42:46.725 080 13222.68 662.25 57250.29 88888.00 2006-03-21 16:42:47.725 080 13222.16 663.11 57251.27 88888.00 2006-03-21 16:42:48.725 080 13221.90 662.37 57249.80 88888.00 2006-03-21 16:42:49.725 080 13222.42 662.74 57250.54 88888.00 2006-03-21 16:42:50.725 080 13222.03 662.74 57250.54 88888.00 2006-03-21 16:42:51.725 080 13221.77 662.25 57250.41 88888.00 2006-03-21 16:42:52.725 080 13222.29 662.87 57250.41 88888.00 2006-03-21 16:42:53.725 080 13221.90 662.49 57250.54 88888.00 2006-03-21 16:42:54.725 080 13221.90 662.12 57250.54 88888.00 2006-03-21 16:42:55.725 080 13221.38 662.49 57250.90 88888.00 2006-03-21 16:42:56.725 080 13221.90 662.49 57251.03 88888.00 2006-03-21 16:42:57.725 080 13220.99 662.62 57250.54 88888.00 2006-03-21 16:42:58.725 080 13220.21 662.37 57250.17 88888.00 2006-03-21 16:42:59.725 080 13221.25 662.25 57251.03 88888.00 2006-03-21 16:43:00.725 080 13221.38 662.37 57250.66 88888.00 2006-03-21 16:43:01.725 080 13221.12 661.87 57251.52 88888.00 2006-03-21 16:43:02.725 080 13221.77 662.37 57250.90 88888.00 2006-03-21 16:43:03.725 080 13222.16 662.12 57250.66 88888.00 2006-03-21 16:43:04.725 080 13222.03 662.37 57250.90 88888.00 2006-03-21 16:43:05.725 080 13222.03 661.87 57250.66 88888.00 2006-03-21 16:43:06.725 080 13222.16 661.63 57250.66 88888.00 2006-03-21 16:43:07.725 080 13222.03 662.25 57251.15 88888.00 2006-03-21 16:43:08.725 080 13222.42 662.37 57250.78 88888.00 2006-03-21 16:43:09.725 080 13223.07 662.49 57251.03 88888.00 2006-03-21 16:43:10.725 080 13222.81 662.74 57250.66 88888.00 2006-03-21 16:43:11.725 080 13222.94 662.74 57251.64 88888.00 2006-03-21 16:43:12.725 080 13223.07 661.63 57251.76 88888.00 2006-03-21 16:43:13.725 080 13222.81 662.87 57251.27 88888.00 2006-03-21 16:43:14.725 080 13222.68 662.25 57251.03 88888.00 2006-03-21 16:43:15.725 080 13222.81 662.00 57251.15 88888.00 2006-03-21 16:43:16.725 080 13223.07 662.25 57252.12 88888.00 2006-03-21 16:43:17.725 080 13223.07 662.62 57251.52 88888.00 2006-03-21 16:43:18.725 080 13222.68 662.37 57252.00 88888.00 2006-03-21 16:43:19.725 080 13222.81 662.49 57252.25 88888.00 2006-03-21 16:43:20.725 080 13222.81 662.25 57251.88 88888.00 2006-03-21 16:43:21.725 080 13222.94 662.74 57252.49 88888.00 2006-03-21 16:43:22.725 080 13223.20 662.49 57252.49 88888.00 2006-03-21 16:43:23.725 080 13221.90 662.12 57252.37 88888.00 2006-03-21 16:43:24.725 080 13222.81 661.87 57251.64 88888.00 2006-03-21 16:43:25.725 080 13222.55 662.12 57252.25 88888.00 2006-03-21 16:43:26.725 080 13222.81 662.74 57252.61 88888.00 2006-03-21 16:43:27.725 080 13221.38 663.24 57252.98 88888.00 2006-03-21 16:43:28.725 080 13222.29 663.11 57252.00 88888.00 2006-03-21 16:43:29.725 080 13222.55 662.25 57252.37 88888.00 2006-03-21 16:43:30.725 080 13222.42 662.74 57252.49 88888.00 2006-03-21 16:43:31.725 080 13222.03 662.99 57252.49 88888.00 2006-03-21 16:43:32.725 080 13222.16 663.11 57252.00 88888.00 2006-03-21 16:43:33.725 080 13222.55 662.99 57252.00 88888.00 2006-03-21 16:43:34.725 080 13222.55 663.48 57252.49 88888.00 2006-03-21 16:43:35.725 080 13222.29 663.48 57252.86 88888.00 2006-03-21 16:43:36.725 080 13222.68 663.86 57252.49 88888.00 2006-03-21 16:43:37.725 080 13222.81 663.86 57252.86 88888.00 2006-03-21 16:43:38.725 080 13222.03 663.24 57252.86 88888.00 2006-03-21 16:43:39.725 080 13223.20 662.99 57252.86 88888.00 2006-03-21 16:43:40.725 080 13222.42 663.36 57253.47 88888.00 2006-03-21 16:43:41.725 080 13223.33 664.10 57253.11 88888.00 2006-03-21 16:43:42.725 080 13222.81 664.23 57252.86 88888.00 2006-03-21 16:43:43.725 080 13222.94 663.48 57253.59 88888.00 2006-03-21 16:43:44.725 080 13222.94 664.23 57253.23 88888.00 2006-03-21 16:43:45.725 080 13223.20 664.35 57252.98 88888.00 2006-03-21 16:43:46.725 080 13223.07 664.35 57252.98 88888.00 2006-03-21 16:43:47.725 080 13222.81 663.73 57253.11 88888.00 2006-03-21 16:43:48.725 080 13222.42 663.73 57253.11 88888.00 2006-03-21 16:43:49.725 080 13223.07 662.99 57252.86 88888.00 2006-03-21 16:43:50.725 080 13223.46 662.74 57253.59 88888.00 2006-03-21 16:43:51.725 080 13223.33 663.24 57253.23 88888.00 2006-03-21 16:43:52.725 080 13222.81 663.36 57253.23 88888.00 2006-03-21 16:43:53.725 080 13223.46 662.74 57252.86 88888.00 2006-03-21 16:43:54.725 080 13223.07 662.62 57254.20 88888.00 2006-03-21 16:43:55.725 080 13222.55 662.62 57253.84 88888.00 2006-03-21 16:43:56.725 080 13222.55 662.49 57253.96 88888.00 2006-03-21 16:43:57.725 080 13222.29 662.00 57254.08 88888.00 2006-03-21 16:43:58.725 080 13222.42 662.25 57253.35 88888.00 2006-03-21 16:43:59.725 080 13222.94 661.87 57253.84 88888.00 2006-03-21 16:44:00.725 080 13221.51 662.00 57253.96 88888.00 2006-03-21 16:44:01.725 080 13220.73 662.87 57253.71 88888.00 2006-03-21 16:44:02.725 080 13220.99 661.75 57253.35 88888.00 2006-03-21 16:44:03.725 080 13220.99 661.75 57254.45 88888.00 2006-03-21 16:44:04.725 080 13221.12 662.25 57253.71 88888.00 2006-03-21 16:44:05.725 080 13220.73 662.74 57254.20 88888.00 2006-03-21 16:44:06.725 080 13219.95 662.25 57253.71 88888.00 2006-03-21 16:44:07.725 080 13219.82 662.74 57253.35 88888.00 2006-03-21 16:44:08.725 080 13220.21 662.87 57253.35 88888.00 2006-03-21 16:44:09.725 080 13219.95 662.74 57253.71 88888.00 2006-03-21 16:44:10.725 080 13219.43 662.74 57252.98 88888.00 2006-03-21 16:44:11.725 080 13219.56 663.11 57253.23 88888.00 2006-03-21 16:44:12.725 080 13219.04 662.49 57253.71 88888.00 2006-03-21 16:44:13.725 080 13219.95 663.11 57253.47 88888.00 2006-03-21 16:44:14.725 080 13218.78 662.87 57252.98 88888.00 2006-03-21 16:44:15.725 080 13218.26 662.99 57252.98 88888.00 2006-03-21 16:44:16.725 080 13219.17 663.36 57253.96 88888.00 2006-03-21 16:44:17.725 080 13219.04 662.99 57253.71 88888.00 2006-03-21 16:44:18.725 080 13218.91 663.11 57253.47 88888.00 2006-03-21 16:44:19.725 080 13218.65 662.99 57254.08 88888.00 2006-03-21 16:44:20.725 080 13218.13 662.37 57253.11 88888.00 2006-03-21 16:44:21.725 080 13219.04 663.36 57253.35 88888.00 2006-03-21 16:44:22.725 080 13219.17 663.11 57253.59 88888.00 2006-03-21 16:44:23.725 080 13219.69 663.36 57253.11 88888.00 2006-03-21 16:44:24.725 080 13219.43 663.36 57253.96 88888.00 2006-03-21 16:44:25.725 080 13220.60 662.87 57253.11 88888.00 2006-03-21 16:44:26.725 080 13220.99 663.86 57253.23 88888.00 2006-03-21 16:44:27.725 080 13220.08 663.98 57253.23 88888.00 2006-03-21 16:44:28.725 080 13219.82 663.24 57253.71 88888.00 2006-03-21 16:44:29.725 080 13220.99 664.10 57253.23 88888.00 2006-03-21 16:44:30.725 080 13220.86 663.98 57253.47 88888.00 2006-03-21 16:44:31.725 080 13220.86 663.86 57253.35 88888.00 2006-03-21 16:44:32.725 080 13220.99 664.48 57253.59 88888.00 2006-03-21 16:44:33.725 080 13220.60 663.86 57253.59 88888.00 2006-03-21 16:44:34.725 080 13221.12 663.98 57253.47 88888.00 2006-03-21 16:44:35.725 080 13221.12 664.72 57253.47 88888.00 2006-03-21 16:44:36.725 080 13221.38 664.72 57253.59 88888.00 2006-03-21 16:44:37.725 080 13220.99 664.97 57253.59 88888.00 2006-03-21 16:44:38.725 080 13221.12 664.72 57253.59 88888.00 2006-03-21 16:44:39.725 080 13221.38 665.22 57253.71 88888.00 2006-03-21 16:44:40.725 080 13220.60 664.72 57253.96 88888.00 2006-03-21 16:44:41.725 080 13221.12 665.34 57253.84 88888.00 2006-03-21 16:44:42.725 080 13221.51 665.09 57253.71 88888.00 2006-03-21 16:44:43.725 080 13221.51 665.59 57254.70 88888.00 2006-03-21 16:44:44.725 080 13220.86 665.59 57254.33 88888.00 2006-03-21 16:44:45.725 080 13220.08 665.71 57254.45 88888.00 2006-03-21 16:44:46.725 080 13220.34 665.59 57254.20 88888.00 2006-03-21 16:44:47.725 080 13221.51 666.71 57254.57 88888.00 2006-03-21 16:44:48.725 080 13220.99 665.71 57254.57 88888.00 2006-03-21 16:44:49.725 080 13219.95 665.96 57254.08 88888.00 2006-03-21 16:44:50.725 080 13220.99 665.34 57255.18 88888.00 2006-03-21 16:44:51.725 080 13219.43 665.34 57255.55 88888.00 2006-03-21 16:44:52.725 080 13219.56 666.09 57255.06 88888.00 2006-03-21 16:44:53.725 080 13218.91 665.71 57254.82 88888.00 2006-03-21 16:44:54.725 080 13218.65 666.21 57254.94 88888.00 2006-03-21 16:44:55.725 080 13218.91 665.34 57254.94 88888.00 2006-03-21 16:44:56.725 080 13218.78 665.59 57254.94 88888.00 2006-03-21 16:44:57.725 080 13218.65 665.71 57254.94 88888.00 2006-03-21 16:44:58.725 080 13217.87 665.22 57255.43 88888.00 2006-03-21 16:44:59.725 080 13218.39 666.33 57255.30 88888.00 2006-03-21 16:45:00.725 080 13218.13 666.21 57255.06 88888.00 2006-03-21 16:45:01.725 080 13217.48 665.96 57255.67 88888.00 2006-03-21 16:45:02.725 080 13217.61 666.21 57255.18 88888.00 2006-03-21 16:45:03.725 080 13218.00 666.46 57255.55 88888.00 2006-03-21 16:45:04.725 080 13218.26 666.71 57255.55 88888.00 2006-03-21 16:45:05.725 080 13217.74 665.96 57255.67 88888.00 2006-03-21 16:45:06.725 080 13218.52 665.71 57254.82 88888.00 2006-03-21 16:45:07.725 080 13218.26 666.71 57255.18 88888.00 2006-03-21 16:45:08.725 080 13218.26 666.95 57255.55 88888.00 2006-03-21 16:45:09.725 080 13217.74 666.09 57255.18 88888.00 2006-03-21 16:45:10.725 080 13218.00 667.45 57255.30 88888.00 2006-03-21 16:45:11.725 080 13218.26 666.83 57254.94 88888.00 2006-03-21 16:45:12.725 080 13218.52 668.19 57255.43 88888.00 2006-03-21 16:45:13.725 080 13218.65 667.08 57254.94 88888.00 2006-03-21 16:45:14.725 080 13218.52 668.32 57256.04 88888.00 2006-03-21 16:45:15.725 080 13218.78 667.94 57255.67 88888.00 2006-03-21 16:45:16.725 080 13218.52 668.07 57254.94 88888.00 2006-03-21 16:45:17.725 080 13218.78 667.94 57255.67 88888.00 2006-03-21 16:45:18.725 080 13218.26 668.32 57255.43 88888.00 2006-03-21 16:45:19.725 080 13218.13 668.07 57255.55 88888.00 2006-03-21 16:45:20.725 080 13219.30 668.19 57255.18 88888.00 2006-03-21 16:45:21.725 080 13219.30 668.56 57255.55 88888.00 2006-03-21 16:45:22.725 080 13218.65 668.19 57255.67 88888.00 2006-03-21 16:45:23.725 080 13218.65 667.20 57256.16 88888.00 2006-03-21 16:45:24.725 080 13219.17 668.07 57255.18 88888.00 2006-03-21 16:45:25.725 080 13218.52 667.57 57255.18 88888.00 2006-03-21 16:45:26.725 080 13220.08 667.82 57256.16 88888.00 2006-03-21 16:45:27.725 080 13218.39 667.08 57255.55 88888.00 2006-03-21 16:45:28.725 080 13218.65 667.57 57255.55 88888.00 2006-03-21 16:45:29.725 080 13218.91 667.32 57256.41 88888.00 2006-03-21 16:45:30.725 080 13219.82 667.70 57255.79 88888.00 2006-03-21 16:45:31.725 080 13219.82 667.32 57255.92 88888.00 2006-03-21 16:45:32.725 080 13219.69 666.95 57256.04 88888.00 2006-03-21 16:45:33.725 080 13219.69 666.71 57256.65 88888.00 2006-03-21 16:45:34.725 080 13218.65 666.71 57256.77 88888.00 2006-03-21 16:45:35.725 080 13219.56 666.83 57256.65 88888.00 2006-03-21 16:45:36.725 080 13219.95 666.09 57256.28 88888.00 2006-03-21 16:45:37.725 080 13219.43 666.21 57256.65 88888.00 2006-03-21 16:45:38.725 080 13220.08 666.09 57257.14 88888.00 2006-03-21 16:45:39.725 080 13219.56 666.09 57256.65 88888.00 2006-03-21 16:45:40.725 080 13219.43 666.58 57256.77 88888.00 2006-03-21 16:45:41.725 080 13219.04 666.58 57256.77 88888.00 2006-03-21 16:45:42.725 080 13219.04 666.21 57256.41 88888.00 2006-03-21 16:45:43.725 080 13219.17 665.71 57256.53 88888.00 2006-03-21 16:45:44.725 080 13219.43 665.96 57256.53 88888.00 2006-03-21 16:45:45.725 080 13219.30 665.96 57256.04 88888.00 2006-03-21 16:45:46.725 080 13219.17 666.09 57256.65 88888.00 2006-03-21 16:45:47.725 080 13219.30 665.59 57257.26 88888.00 2006-03-21 16:45:48.725 080 13219.56 666.21 57256.65 88888.00 2006-03-21 16:45:49.725 080 13219.56 666.46 57256.77 88888.00 2006-03-21 16:45:50.725 080 13219.30 666.83 57256.65 88888.00 2006-03-21 16:45:51.725 080 13218.91 666.09 57256.65 88888.00 2006-03-21 16:45:52.725 080 13219.04 666.33 57256.53 88888.00 2006-03-21 16:45:53.725 080 13218.78 666.33 57256.53 88888.00 2006-03-21 16:45:54.725 080 13218.52 666.46 57257.26 88888.00 2006-03-21 16:45:55.725 080 13219.04 666.58 57256.04 88888.00 2006-03-21 16:45:56.725 080 13218.39 667.08 57257.02 88888.00 2006-03-21 16:45:57.725 080 13219.17 667.32 57256.77 88888.00 2006-03-21 16:45:58.725 080 13218.91 667.32 57256.89 88888.00 2006-03-21 16:45:59.725 080 13218.52 667.08 57257.02 88888.00 2006-03-21 16:46:00.725 080 13218.78 667.70 57257.38 88888.00 2006-03-21 16:46:01.725 080 13218.13 667.20 57257.02 88888.00 2006-03-21 16:46:02.725 080 13218.39 666.95 57256.89 88888.00 2006-03-21 16:46:03.725 080 13218.39 667.70 57257.26 88888.00 2006-03-21 16:46:04.725 080 13218.13 667.32 57257.38 88888.00 2006-03-21 16:46:05.725 080 13218.00 667.70 57257.75 88888.00 2006-03-21 16:46:06.725 080 13217.35 667.82 57257.87 88888.00 2006-03-21 16:46:07.725 080 13217.48 667.20 57257.63 88888.00 2006-03-21 16:46:08.725 080 13217.35 666.95 57257.38 88888.00 2006-03-21 16:46:09.725 080 13218.00 667.45 57257.87 88888.00 2006-03-21 16:46:10.725 080 13216.58 667.57 57257.14 88888.00 2006-03-21 16:46:11.725 080 13216.31 668.07 57256.53 88888.00 2006-03-21 16:46:12.725 080 13216.45 668.32 57257.63 88888.00 2006-03-21 16:46:13.725 080 13216.58 667.57 57257.50 88888.00 2006-03-21 16:46:14.725 080 13216.45 668.19 57257.63 88888.00 2006-03-21 16:46:15.725 080 13216.18 668.56 57257.14 88888.00 2006-03-21 16:46:16.725 080 13216.18 667.70 57257.50 88888.00 2006-03-21 16:46:17.725 080 13215.79 668.93 57257.50 88888.00 2006-03-21 16:46:18.725 080 13216.18 667.82 57257.87 88888.00 2006-03-21 16:46:19.725 080 13216.05 668.81 57257.26 88888.00 2006-03-21 16:46:20.725 080 13215.67 668.56 57258.00 88888.00 2006-03-21 16:46:21.725 080 13215.92 668.69 57257.63 88888.00 2006-03-21 16:46:22.725 080 13216.31 668.32 57258.00 88888.00 2006-03-21 16:46:23.725 080 13216.58 668.07 57258.36 88888.00 2006-03-21 16:46:24.725 080 13215.79 668.81 57257.75 88888.00 2006-03-21 16:46:25.725 080 13216.58 668.44 57257.50 88888.00 2006-03-21 16:46:26.725 080 13216.18 667.82 57257.26 88888.00 2006-03-21 16:46:27.725 080 13216.18 669.06 57258.00 88888.00 2006-03-21 16:46:28.725 080 13215.92 668.56 57257.75 88888.00 2006-03-21 16:46:29.725 080 13215.92 668.07 57257.50 88888.00 2006-03-21 16:46:30.725 080 13215.28 669.31 57257.26 88888.00 2006-03-21 16:46:31.725 080 13215.02 668.07 57257.26 88888.00 2006-03-21 16:46:32.725 080 13215.15 668.56 57257.38 88888.00 2006-03-21 16:46:33.725 080 13215.67 668.56 57257.75 88888.00 2006-03-21 16:46:34.725 080 13214.89 667.32 57257.87 88888.00 2006-03-21 16:46:35.725 080 13216.18 668.19 57257.75 88888.00 2006-03-21 16:46:36.725 080 13216.58 667.94 57257.63 88888.00 2006-03-21 16:46:37.725 080 13216.18 668.81 57257.75 88888.00 2006-03-21 16:46:38.725 080 13215.79 668.44 57257.02 88888.00 2006-03-21 16:46:39.725 080 13216.05 668.07 57257.75 88888.00 2006-03-21 16:46:40.725 080 13216.18 668.81 57257.02 88888.00 2006-03-21 16:46:41.725 080 13216.45 668.81 57257.14 88888.00 2006-03-21 16:46:42.725 080 13216.18 668.44 57258.00 88888.00 2006-03-21 16:46:43.725 080 13216.83 668.07 57257.87 88888.00 2006-03-21 16:46:44.725 080 13216.83 668.93 57258.00 88888.00 2006-03-21 16:46:45.725 080 13217.22 668.56 57257.87 88888.00 2006-03-21 16:46:46.725 080 13216.83 669.06 57257.26 88888.00 2006-03-21 16:46:47.725 080 13217.35 668.32 57258.24 88888.00 2006-03-21 16:46:48.725 080 13217.48 668.69 57257.87 88888.00 2006-03-21 16:46:49.725 080 13217.61 668.93 57257.75 88888.00 2006-03-21 16:46:50.725 080 13216.96 669.18 57258.00 88888.00 2006-03-21 16:46:51.725 080 13216.83 669.18 57258.48 88888.00 2006-03-21 16:46:52.725 080 13216.96 668.32 57258.24 88888.00 2006-03-21 16:46:53.725 080 13216.71 668.69 57258.00 88888.00 2006-03-21 16:46:54.725 080 13216.83 668.81 57258.36 88888.00 2006-03-21 16:46:55.725 080 13217.09 669.43 57259.09 88888.00 2006-03-21 16:46:56.725 080 13216.83 669.43 57258.48 88888.00 2006-03-21 16:46:57.725 080 13217.09 669.31 57257.87 88888.00 2006-03-21 16:46:58.725 080 13216.96 669.43 57258.24 88888.00 2006-03-21 16:46:59.725 080 13217.09 668.93 57257.75 88888.00 2006-03-21 16:47:00.725 080 13217.09 669.31 57258.24 88888.00 2006-03-21 16:47:01.725 080 13217.48 669.55 57258.73 88888.00 2006-03-21 16:47:02.725 080 13218.26 669.80 57258.36 88888.00 2006-03-21 16:47:03.725 080 13218.26 669.55 57258.36 88888.00 2006-03-21 16:47:04.725 080 13217.87 669.93 57258.00 88888.00 2006-03-21 16:47:05.725 080 13218.39 669.18 57258.12 88888.00 2006-03-21 16:47:06.725 080 13217.87 669.31 57258.36 88888.00 2006-03-21 16:47:07.725 080 13218.39 669.55 57258.48 88888.00 2006-03-21 16:47:08.725 080 13217.87 670.05 57258.36 88888.00 2006-03-21 16:47:09.725 080 13218.52 669.18 57257.87 88888.00 2006-03-21 16:47:10.725 080 13218.26 669.55 57258.00 88888.00 2006-03-21 16:47:11.725 080 13218.52 669.93 57258.48 88888.00 2006-03-21 16:47:12.725 080 13219.17 669.93 57258.24 88888.00 2006-03-21 16:47:13.725 080 13219.17 670.54 57258.61 88888.00 2006-03-21 16:47:14.725 080 13219.30 669.93 57258.85 88888.00 2006-03-21 16:47:15.725 080 13219.17 670.05 57258.61 88888.00 2006-03-21 16:47:16.725 080 13220.21 670.05 57258.00 88888.00 2006-03-21 16:47:17.725 080 13220.21 670.17 57259.22 88888.00 2006-03-21 16:47:18.725 080 13218.91 670.17 57258.97 88888.00 2006-03-21 16:47:19.725 080 13220.21 670.92 57258.73 88888.00 2006-03-21 16:47:20.725 080 13220.34 670.42 57258.61 88888.00 2006-03-21 16:47:21.725 080 13220.21 670.67 57258.61 88888.00 2006-03-21 16:47:22.725 080 13220.73 671.29 57259.34 88888.00 2006-03-21 16:47:23.725 080 13220.34 670.92 57258.85 88888.00 2006-03-21 16:47:24.725 080 13219.95 670.67 57258.97 88888.00 2006-03-21 16:47:25.725 080 13219.30 670.92 57259.46 88888.00 2006-03-21 16:47:26.725 080 13219.82 670.54 57259.09 88888.00 2006-03-21 16:47:27.725 080 13219.43 671.04 57259.71 88888.00 2006-03-21 16:47:28.725 080 13219.95 671.16 57259.46 88888.00 2006-03-21 16:47:29.725 080 13220.34 670.92 57258.97 88888.00 2006-03-21 16:47:30.725 080 13219.82 671.54 57259.09 88888.00 2006-03-21 16:47:31.725 080 13219.82 671.41 57259.09 88888.00 2006-03-21 16:47:32.725 080 13220.08 671.54 57259.09 88888.00 2006-03-21 16:47:33.725 080 13218.91 671.78 57258.85 88888.00 2006-03-21 16:47:34.725 080 13219.17 671.78 57259.09 88888.00 2006-03-21 16:47:35.725 080 13219.30 671.66 57258.73 88888.00 2006-03-21 16:47:36.725 080 13218.00 671.41 57258.97 88888.00 2006-03-21 16:47:37.725 080 13219.04 671.04 57258.97 88888.00 2006-03-21 16:47:38.725 080 13218.91 671.54 57258.97 88888.00 2006-03-21 16:47:39.725 080 13218.65 671.54 57258.48 88888.00 2006-03-21 16:47:40.725 080 13218.65 671.29 57258.97 88888.00 2006-03-21 16:47:41.725 080 13218.00 671.66 57259.22 88888.00 2006-03-21 16:47:42.725 080 13218.26 671.41 57258.73 88888.00 2006-03-21 16:47:43.725 080 13218.39 672.03 57258.48 88888.00 2006-03-21 16:47:44.724 080 13218.26 671.16 57259.09 88888.00 2006-03-21 16:47:45.724 080 13217.61 671.29 57258.73 88888.00 2006-03-21 16:47:46.724 080 13218.39 671.04 57258.73 88888.00 2006-03-21 16:47:47.724 080 13217.74 671.16 57258.85 88888.00 2006-03-21 16:47:48.724 080 13217.87 671.29 57258.85 88888.00 2006-03-21 16:47:49.724 080 13217.74 671.29 57258.73 88888.00 2006-03-21 16:47:50.724 080 13218.52 672.15 57258.73 88888.00 2006-03-21 16:47:51.724 080 13219.04 671.29 57258.48 88888.00 2006-03-21 16:47:52.724 080 13218.91 671.41 57258.36 88888.00 2006-03-21 16:47:53.724 080 13218.91 671.41 57258.48 88888.00 2006-03-21 16:47:54.724 080 13219.04 670.67 57257.26 88888.00 2006-03-21 16:47:55.724 080 13219.43 671.04 57258.48 88888.00 2006-03-21 16:47:56.724 080 13219.17 671.41 57258.36 88888.00 2006-03-21 16:47:57.724 080 13220.21 671.91 57258.24 88888.00 2006-03-21 16:47:58.724 080 13219.95 670.42 57257.75 88888.00 2006-03-21 16:47:59.724 080 13220.34 671.29 57258.36 88888.00 2006-03-21 16:48:00.724 080 13220.34 671.16 57258.61 88888.00 2006-03-21 16:48:01.724 080 13220.47 671.29 57257.63 88888.00 2006-03-21 16:48:02.724 080 13220.73 671.16 57257.87 88888.00 2006-03-21 16:48:03.724 080 13220.60 670.67 57258.00 88888.00 2006-03-21 16:48:04.724 080 13221.64 670.05 57257.87 88888.00 2006-03-21 16:48:05.724 080 13221.38 670.42 57257.50 88888.00 2006-03-21 16:48:06.724 080 13220.99 670.30 57258.12 88888.00 2006-03-21 16:48:07.724 080 13221.64 670.30 57258.12 88888.00 2006-03-21 16:48:08.724 080 13221.64 670.30 57257.50 88888.00 2006-03-21 16:48:09.724 080 13222.29 670.17 57257.75 88888.00 2006-03-21 16:48:10.724 080 13221.64 671.04 57258.24 88888.00 2006-03-21 16:48:11.724 080 13222.42 670.17 57258.00 88888.00 2006-03-21 16:48:12.724 080 13221.77 671.29 57258.00 88888.00 2006-03-21 16:48:13.724 080 13221.51 671.04 57258.00 88888.00 2006-03-21 16:48:14.724 080 13222.29 671.29 57257.26 88888.00 2006-03-21 16:48:15.724 080 13222.42 671.29 57257.75 88888.00 2006-03-21 16:48:16.724 080 13221.77 670.79 57257.26 88888.00 2006-03-21 16:48:17.724 080 13221.90 671.66 57257.38 88888.00 2006-03-21 16:48:18.724 080 13222.29 671.66 57257.38 88888.00 2006-03-21 16:48:19.724 080 13222.16 671.66 57257.38 88888.00 2006-03-21 16:48:20.724 080 13222.16 671.54 57257.87 88888.00 2006-03-21 16:48:21.724 080 13222.81 672.03 57257.26 88888.00 2006-03-21 16:48:22.724 080 13222.68 672.40 57257.38 88888.00 2006-03-21 16:48:23.724 080 13222.29 671.78 57257.38 88888.00 2006-03-21 16:48:24.724 080 13222.42 672.40 57257.75 88888.00 2006-03-21 16:48:25.724 080 13222.55 672.77 57258.00 88888.00 2006-03-21 16:48:26.724 080 13223.20 673.52 57257.87 88888.00 2006-03-21 16:48:27.724 080 13222.42 671.91 57257.50 88888.00 2006-03-21 16:48:28.724 080 13222.16 673.27 57258.00 88888.00 2006-03-21 16:48:29.724 080 13222.55 673.27 57257.50 88888.00 2006-03-21 16:48:30.724 080 13223.07 673.15 57257.50 88888.00 2006-03-21 16:48:31.724 080 13223.07 672.65 57258.00 88888.00 2006-03-21 16:48:32.724 080 13222.16 673.39 57257.38 88888.00 2006-03-21 16:48:33.724 080 13222.03 673.27 57257.38 88888.00 2006-03-21 16:48:34.724 080 13222.55 672.03 57257.26 88888.00 2006-03-21 16:48:35.724 080 13222.68 672.90 57257.26 88888.00 2006-03-21 16:48:36.724 080 13223.07 673.27 57256.89 88888.00 2006-03-21 16:48:37.724 080 13222.42 673.15 57257.14 88888.00 2006-03-21 16:48:38.724 080 13223.33 673.15 57257.38 88888.00 2006-03-21 16:48:39.724 080 13222.29 673.15 57257.87 88888.00 2006-03-21 16:48:40.724 080 13222.42 672.77 57257.63 88888.00 2006-03-21 16:48:41.724 080 13222.68 673.15 57257.26 88888.00 2006-03-21 16:48:42.724 080 13223.07 673.02 57257.14 88888.00 2006-03-21 16:48:43.724 080 13223.33 673.15 57257.14 88888.00 2006-03-21 16:48:44.724 080 13223.72 673.15 57257.26 88888.00 2006-03-21 16:48:45.724 080 13224.11 673.39 57256.53 88888.00 2006-03-21 16:48:46.724 080 13224.76 673.52 57256.65 88888.00 2006-03-21 16:48:47.724 080 13224.37 673.76 57257.02 88888.00 2006-03-21 16:48:48.724 080 13224.50 674.26 57256.89 88888.00 2006-03-21 16:48:49.724 080 13225.41 673.52 57257.38 88888.00 2006-03-21 16:48:50.724 080 13225.28 674.26 57257.63 88888.00 2006-03-21 16:48:51.724 080 13225.41 674.38 57257.63 88888.00 2006-03-21 16:48:52.724 080 13225.80 674.14 57257.26 88888.00 2006-03-21 16:48:53.724 080 13225.80 674.38 57257.26 88888.00 2006-03-21 16:48:54.724 080 13225.41 674.26 57257.02 88888.00 2006-03-21 16:48:55.724 080 13225.54 674.26 57257.63 88888.00 2006-03-21 16:48:56.724 080 13225.41 674.38 57257.14 88888.00 2006-03-21 16:48:57.724 080 13225.02 674.88 57258.12 88888.00 2006-03-21 16:48:58.724 080 13224.76 674.51 57257.14 88888.00 2006-03-21 16:48:59.724 080 13225.41 674.38 57257.75 88888.00 2006-03-21 16:49:00.724 080 13224.89 674.26 57258.00 88888.00 2006-03-21 16:49:01.724 080 13224.63 674.14 57257.38 88888.00 2006-03-21 16:49:02.724 080 13224.76 674.76 57257.87 88888.00 2006-03-21 16:49:03.724 080 13224.37 674.88 57258.00 88888.00 2006-03-21 16:49:04.724 080 13224.76 674.26 57257.63 88888.00 2006-03-21 16:49:05.724 080 13223.72 673.89 57257.50 88888.00 2006-03-21 16:49:06.724 080 13224.11 674.26 57257.75 88888.00 2006-03-21 16:49:07.724 080 13223.98 674.38 57258.00 88888.00 2006-03-21 16:49:08.724 080 13223.85 674.14 57257.63 88888.00 2006-03-21 16:49:09.724 080 13224.37 674.01 57257.63 88888.00 2006-03-21 16:49:10.724 080 13224.89 674.51 57256.89 88888.00 2006-03-21 16:49:11.724 080 13224.76 674.63 57256.89 88888.00 2006-03-21 16:49:12.724 080 13224.63 673.89 57257.63 88888.00 2006-03-21 16:49:13.724 080 13225.67 674.26 57257.14 88888.00 2006-03-21 16:49:14.724 080 13225.28 674.14 57258.00 88888.00 2006-03-21 16:49:15.724 080 13225.28 674.14 57257.87 88888.00 2006-03-21 16:49:16.724 080 13225.80 674.14 57257.26 88888.00 2006-03-21 16:49:17.724 080 13225.80 674.76 57257.38 88888.00 2006-03-21 16:49:18.724 080 13224.89 674.63 57257.63 88888.00 2006-03-21 16:49:19.724 080 13226.32 675.13 57258.00 88888.00 2006-03-21 16:49:20.724 080 13225.93 674.51 57257.50 88888.00 2006-03-21 16:49:21.724 080 13225.93 675.62 57257.87 88888.00 2006-03-21 16:49:22.724 080 13226.71 675.25 57258.24 88888.00 2006-03-21 16:49:23.724 080 13226.45 675.50 57257.02 88888.00 2006-03-21 16:49:24.724 080 13225.93 675.00 57257.50 88888.00 2006-03-21 16:49:25.724 080 13226.58 675.62 57257.26 88888.00 2006-03-21 16:49:26.724 080 13227.36 675.62 57258.12 88888.00 2006-03-21 16:49:27.724 080 13225.80 675.50 57257.87 88888.00 2006-03-21 16:49:28.724 080 13227.36 675.13 57258.00 88888.00 2006-03-21 16:49:29.724 080 13226.58 675.62 57258.61 88888.00 2006-03-21 16:49:30.724 080 13227.62 675.50 57258.73 88888.00 2006-03-21 16:49:31.724 080 13226.97 675.50 57258.00 88888.00 2006-03-21 16:49:32.724 080 13226.97 676.24 57258.00 88888.00 2006-03-21 16:49:33.724 080 13227.62 676.24 57257.50 88888.00 2006-03-21 16:49:34.724 080 13227.36 676.12 57258.73 88888.00 2006-03-21 16:49:35.724 080 13227.88 675.99 57258.24 88888.00 2006-03-21 16:49:36.724 080 13227.36 676.37 57258.36 88888.00 2006-03-21 16:49:37.724 080 13227.36 675.62 57258.24 88888.00 2006-03-21 16:49:38.724 080 13227.75 675.75 57258.61 88888.00 2006-03-21 16:49:39.724 080 13228.14 675.87 57258.61 88888.00 2006-03-21 16:49:40.724 080 13228.01 675.50 57258.36 88888.00 2006-03-21 16:49:41.724 080 13228.14 675.75 57258.73 88888.00 2006-03-21 16:49:42.724 080 13227.75 675.50 57258.24 88888.00 2006-03-21 16:49:43.724 080 13227.23 675.87 57258.97 88888.00 2006-03-21 16:49:44.724 080 13227.10 674.88 57258.24 88888.00 2006-03-21 16:49:45.724 080 13226.71 675.25 57258.61 88888.00 2006-03-21 16:49:46.724 080 13226.97 674.63 57258.97 88888.00 2006-03-21 16:49:47.724 080 13226.45 674.26 57258.73 88888.00 2006-03-21 16:49:48.724 080 13226.97 675.00 57258.12 88888.00 2006-03-21 16:49:49.724 080 13225.28 674.01 57258.24 88888.00 2006-03-21 16:49:50.724 080 13225.93 675.00 57258.00 88888.00 2006-03-21 16:49:51.724 080 13225.93 674.63 57258.48 88888.00 2006-03-21 16:49:52.724 080 13225.93 674.51 57258.48 88888.00 2006-03-21 16:49:53.724 080 13225.67 674.38 57259.22 88888.00 2006-03-21 16:49:54.724 080 13225.02 674.01 57258.00 88888.00 2006-03-21 16:49:55.724 080 13225.54 674.26 57258.24 88888.00 2006-03-21 16:49:56.724 080 13225.80 674.01 57258.48 88888.00 2006-03-21 16:49:57.724 080 13226.19 674.51 57258.97 88888.00 2006-03-21 16:49:58.724 080 13225.15 674.63 57257.87 88888.00 2006-03-21 16:49:59.724 080 13225.28 674.38 57258.00 88888.00 2006-03-21 16:50:00.724 080 13224.89 674.14 57258.12 88888.00 2006-03-21 16:50:01.724 080 13225.02 675.00 57258.24 88888.00 2006-03-21 16:50:02.724 080 13225.80 675.25 57258.36 88888.00 2006-03-21 16:50:03.724 080 13224.89 674.63 57258.61 88888.00 2006-03-21 16:50:04.724 080 13224.76 674.63 57259.09 88888.00 2006-03-21 16:50:05.724 080 13225.80 674.63 57258.48 88888.00 2006-03-21 16:50:06.724 080 13225.80 675.87 57258.24 88888.00 2006-03-21 16:50:07.724 080 13226.06 675.37 57258.36 88888.00 2006-03-21 16:50:08.724 080 13225.41 675.25 57258.73 88888.00 2006-03-21 16:50:09.724 080 13226.32 674.76 57257.63 88888.00 2006-03-21 16:50:10.724 080 13225.67 675.13 57258.24 88888.00 2006-03-21 16:50:11.724 080 13225.41 674.63 57258.61 88888.00 2006-03-21 16:50:12.724 080 13225.93 674.88 57258.24 88888.00 2006-03-21 16:50:13.724 080 13225.41 675.25 57258.24 88888.00 2006-03-21 16:50:14.724 080 13225.67 675.13 57258.12 88888.00 2006-03-21 16:50:15.724 080 13225.54 675.25 57258.48 88888.00 2006-03-21 16:50:16.724 080 13225.41 675.25 57258.12 88888.00 2006-03-21 16:50:17.724 080 13225.54 675.00 57258.00 88888.00 2006-03-21 16:50:18.724 080 13225.93 675.50 57258.00 88888.00 2006-03-21 16:50:19.724 080 13226.45 675.50 57257.75 88888.00 2006-03-21 16:50:20.724 080 13226.32 675.37 57258.00 88888.00 2006-03-21 16:50:21.724 080 13226.45 675.13 57258.24 88888.00 2006-03-21 16:50:22.724 080 13226.32 675.13 57258.48 88888.00 2006-03-21 16:50:23.724 080 13227.10 675.25 57258.12 88888.00 2006-03-21 16:50:24.724 080 13227.10 675.62 57258.12 88888.00 2006-03-21 16:50:25.724 080 13227.23 675.50 57258.73 88888.00 2006-03-21 16:50:26.724 080 13227.10 675.62 57258.00 88888.00 2006-03-21 16:50:27.724 080 13227.36 675.75 57258.12 88888.00 2006-03-21 16:50:28.724 080 13227.10 675.87 57257.50 88888.00 2006-03-21 16:50:29.724 080 13227.10 676.12 57258.00 88888.00 2006-03-21 16:50:30.724 080 13227.62 675.62 57257.87 88888.00 2006-03-21 16:50:31.724 080 13227.10 675.62 57258.24 88888.00 2006-03-21 16:50:32.724 080 13226.45 675.99 57258.00 88888.00 2006-03-21 16:50:33.724 080 13227.36 676.24 57258.24 88888.00 2006-03-21 16:50:34.724 080 13227.23 675.75 57258.36 88888.00 2006-03-21 16:50:35.724 080 13227.49 675.99 57258.00 88888.00 2006-03-21 16:50:36.724 080 13226.71 675.75 57258.24 88888.00 2006-03-21 16:50:37.724 080 13226.58 674.88 57259.09 88888.00 2006-03-21 16:50:38.724 080 13225.80 676.61 57258.48 88888.00 2006-03-21 16:50:39.724 080 13225.28 676.24 57258.00 88888.00 2006-03-21 16:50:40.724 080 13224.76 675.99 57258.97 88888.00 2006-03-21 16:50:41.724 080 13224.89 675.87 57258.36 88888.00 2006-03-21 16:50:42.724 080 13223.98 674.88 57258.61 88888.00 2006-03-21 16:50:43.724 080 13223.85 676.49 57258.97 88888.00 2006-03-21 16:50:44.724 080 13223.59 675.37 57258.48 88888.00 2006-03-21 16:50:45.724 080 13224.37 676.12 57257.87 88888.00 2006-03-21 16:50:46.724 080 13224.11 675.13 57256.89 88888.00 2006-03-21 16:50:47.724 080 13222.94 675.75 57257.38 88888.00 2006-03-21 16:50:48.724 080 13222.68 676.12 57258.24 88888.00 2006-03-21 16:50:49.724 080 13223.07 675.37 57257.63 88888.00 2006-03-21 16:50:50.724 080 13222.68 675.13 57257.50 88888.00 2006-03-21 16:50:51.724 080 13222.94 675.99 57257.26 88888.00 2006-03-21 16:50:52.724 080 13222.94 675.50 57257.14 88888.00 2006-03-21 16:50:53.724 080 13223.98 676.24 57257.50 88888.00 2006-03-21 16:50:54.724 080 13223.72 675.50 57257.26 88888.00 2006-03-21 16:50:55.724 080 13224.37 675.25 57257.26 88888.00 2006-03-21 16:50:56.724 080 13223.20 675.37 57257.14 88888.00 2006-03-21 16:50:57.724 080 13223.85 675.25 57256.77 88888.00 2006-03-21 16:50:58.724 080 13223.72 675.00 57257.14 88888.00 2006-03-21 16:50:59.724 080 13223.20 675.25 57256.04 88888.00 2006-03-21 16:51:00.724 080 13222.81 675.62 57256.28 88888.00 2006-03-21 16:51:01.724 080 13222.81 675.62 57256.16 88888.00 2006-03-21 16:51:02.724 080 13223.07 676.37 57256.77 88888.00 2006-03-21 16:51:03.724 080 13223.72 676.12 57256.28 88888.00 2006-03-21 16:51:04.724 080 13224.50 675.75 57255.92 88888.00 2006-03-21 16:51:05.724 080 13224.37 676.37 57255.92 88888.00 2006-03-21 16:51:06.724 080 13223.85 676.86 57256.41 88888.00 2006-03-21 16:51:07.724 080 13224.24 676.24 57255.92 88888.00 2006-03-21 16:51:08.724 080 13224.76 676.86 57255.92 88888.00 2006-03-21 16:51:09.724 080 13224.11 676.98 57256.16 88888.00 2006-03-21 16:51:10.724 080 13223.98 676.37 57256.41 88888.00 2006-03-21 16:51:11.724 080 13223.59 677.73 57257.02 88888.00 2006-03-21 16:51:12.724 080 13223.46 677.98 57256.41 88888.00 2006-03-21 16:51:13.724 080 13223.59 677.23 57256.41 88888.00 2006-03-21 16:51:14.724 080 13222.94 678.22 57257.02 88888.00 2006-03-21 16:51:15.724 080 13222.29 678.35 57256.65 88888.00 2006-03-21 16:51:16.724 080 13222.42 678.47 57256.65 88888.00 2006-03-21 16:51:17.724 080 13222.68 679.09 57256.53 88888.00 2006-03-21 16:51:18.724 080 13222.03 678.84 57256.04 88888.00 2006-03-21 16:51:19.724 080 13222.68 678.97 57256.77 88888.00 2006-03-21 16:51:20.724 080 13222.29 679.34 57256.65 88888.00 2006-03-21 16:51:21.724 080 13222.16 679.21 57256.28 88888.00 2006-03-21 16:51:22.724 080 13221.90 679.34 57257.02 88888.00 2006-03-21 16:51:23.724 080 13220.99 679.34 57256.89 88888.00 2006-03-21 16:51:24.724 080 13222.03 679.71 57257.02 88888.00 2006-03-21 16:51:25.724 080 13221.77 679.21 57257.02 88888.00 2006-03-21 16:51:26.724 080 13222.42 679.21 57256.53 88888.00 2006-03-21 16:51:27.724 080 13222.42 678.84 57256.16 88888.00 2006-03-21 16:51:28.724 080 13221.25 679.46 57257.02 88888.00 2006-03-21 16:51:29.724 080 13221.51 679.34 57256.41 88888.00 2006-03-21 16:51:30.724 080 13222.42 678.72 57256.65 88888.00 2006-03-21 16:51:31.724 080 13220.99 679.21 57256.65 88888.00 2006-03-21 16:51:32.724 080 13221.51 679.34 57257.02 88888.00 2006-03-21 16:51:33.724 080 13221.51 679.46 57256.53 88888.00 2006-03-21 16:51:34.724 080 13220.99 679.34 57256.77 88888.00 2006-03-21 16:51:35.724 080 13220.60 678.97 57257.02 88888.00 2006-03-21 16:51:36.724 080 13220.86 679.21 57256.16 88888.00 2006-03-21 16:51:37.724 080 13221.12 679.34 57256.28 88888.00 2006-03-21 16:51:38.724 080 13221.25 679.59 57256.16 88888.00 2006-03-21 16:51:39.724 080 13222.03 679.46 57256.41 88888.00 2006-03-21 16:51:40.724 080 13220.73 678.97 57256.41 88888.00 2006-03-21 16:51:41.724 080 13221.12 679.34 57256.53 88888.00 2006-03-21 16:51:42.724 080 13220.86 679.71 57255.79 88888.00 2006-03-21 16:51:43.724 080 13220.60 679.46 57256.04 88888.00 2006-03-21 16:51:44.724 080 13220.47 679.71 57256.77 88888.00 2006-03-21 16:51:45.724 080 13220.47 679.59 57256.04 88888.00 2006-03-21 16:51:46.724 080 13220.73 679.59 57255.67 88888.00 2006-03-21 16:51:47.724 080 13219.82 680.21 57255.67 88888.00 2006-03-21 16:51:48.724 080 13219.82 679.59 57255.30 88888.00 2006-03-21 16:51:49.724 080 13219.43 680.21 57255.43 88888.00 2006-03-21 16:51:50.724 080 13219.43 679.96 57255.43 88888.00 2006-03-21 16:51:51.724 080 13219.17 680.45 57255.79 88888.00 2006-03-21 16:51:52.724 080 13219.43 679.83 57255.79 88888.00 2006-03-21 16:51:53.724 080 13219.04 680.33 57255.43 88888.00 2006-03-21 16:51:54.724 080 13218.52 680.08 57255.43 88888.00 2006-03-21 16:51:55.724 080 13218.39 680.95 57255.43 88888.00 2006-03-21 16:51:56.724 080 13217.48 680.08 57255.06 88888.00 2006-03-21 16:51:57.724 080 13217.22 680.33 57254.94 88888.00 2006-03-21 16:51:58.724 080 13217.22 680.82 57254.82 88888.00 2006-03-21 16:51:59.724 080 13216.58 680.08 57254.45 88888.00 2006-03-21 16:52:00.724 080 13216.71 680.45 57254.33 88888.00 2006-03-21 16:52:01.724 080 13216.83 679.71 57254.57 88888.00 2006-03-21 16:52:02.724 080 13216.05 680.45 57254.45 88888.00 2006-03-21 16:52:03.724 080 13216.31 679.83 57254.82 88888.00 2006-03-21 16:52:04.724 080 13216.83 679.34 57254.57 88888.00 2006-03-21 16:52:05.724 080 13215.41 680.08 57253.71 88888.00 2006-03-21 16:52:06.724 080 13215.54 679.83 57253.35 88888.00 2006-03-21 16:52:07.724 080 13215.02 680.08 57253.35 88888.00 2006-03-21 16:52:08.724 080 13214.76 680.33 57252.25 88888.00 2006-03-21 16:52:09.724 080 13214.24 680.08 57253.23 88888.00 2006-03-21 16:52:10.724 080 13215.41 680.08 57253.59 88888.00 2006-03-21 16:52:11.724 080 13214.50 679.96 57252.86 88888.00 2006-03-21 16:52:12.724 080 13214.63 679.71 57252.98 88888.00 2006-03-21 16:52:13.724 080 13214.50 679.71 57252.98 88888.00 2006-03-21 16:52:14.724 080 13214.63 679.83 57252.98 88888.00 2006-03-21 16:52:15.724 080 13214.76 678.72 57252.86 88888.00 2006-03-21 16:52:16.724 080 13214.50 679.21 57253.11 88888.00 2006-03-21 16:52:17.724 080 13215.15 679.21 57252.37 88888.00 2006-03-21 16:52:18.724 080 13214.63 678.60 57251.64 88888.00 2006-03-21 16:52:19.724 080 13214.11 678.60 57252.86 88888.00 2006-03-21 16:52:20.724 080 13214.37 678.97 57252.61 88888.00 2006-03-21 16:52:21.724 080 13214.50 678.60 57252.12 88888.00 2006-03-21 16:52:22.724 080 13215.02 678.47 57251.88 88888.00 2006-03-21 16:52:23.724 080 13215.15 678.10 57252.49 88888.00 2006-03-21 16:52:24.724 080 13214.63 678.60 57251.64 88888.00 2006-03-21 16:52:25.724 080 13215.02 678.35 57251.52 88888.00 2006-03-21 16:52:26.724 080 13215.28 678.22 57251.39 88888.00 2006-03-21 16:52:27.724 080 13215.67 678.60 57251.03 88888.00 2006-03-21 16:52:28.724 080 13215.67 679.21 57251.27 88888.00 2006-03-21 16:52:29.724 080 13215.15 679.09 57251.88 88888.00 2006-03-21 16:52:30.724 080 13215.67 678.60 57250.78 88888.00 2006-03-21 16:52:31.724 080 13215.15 678.35 57250.78 88888.00 2006-03-21 16:52:32.724 080 13216.31 678.72 57251.52 88888.00 2006-03-21 16:52:33.724 080 13216.05 678.35 57251.27 88888.00 2006-03-21 16:52:34.724 080 13216.05 678.10 57250.54 88888.00 2006-03-21 16:52:35.724 080 13215.54 678.10 57250.78 88888.00 2006-03-21 16:52:36.724 080 13216.45 678.60 57250.66 88888.00 2006-03-21 16:52:37.724 080 13216.05 678.47 57251.03 88888.00 2006-03-21 16:52:38.724 080 13216.18 677.85 57250.66 88888.00 2006-03-21 16:52:39.724 080 13216.05 678.60 57250.41 88888.00 2006-03-21 16:52:40.724 080 13216.18 678.22 57250.54 88888.00 2006-03-21 16:52:41.724 080 13215.41 678.72 57250.78 88888.00 2006-03-21 16:52:42.724 080 13215.67 678.72 57249.93 88888.00 2006-03-21 16:52:43.724 080 13215.28 679.34 57250.17 88888.00 2006-03-21 16:52:44.724 080 13216.31 679.59 57250.29 88888.00 2006-03-21 16:52:45.724 080 13216.83 679.71 57250.41 88888.00 2006-03-21 16:52:46.724 080 13216.45 679.71 57250.05 88888.00 2006-03-21 16:52:47.724 080 13216.83 679.21 57249.68 88888.00 2006-03-21 16:52:48.724 080 13217.35 679.59 57250.90 88888.00 2006-03-21 16:52:49.724 080 13216.18 679.96 57251.03 88888.00 2006-03-21 16:52:50.724 080 13216.58 680.45 57250.78 88888.00 2006-03-21 16:52:51.724 080 13215.54 679.96 57250.41 88888.00 2006-03-21 16:52:52.724 080 13216.45 680.08 57250.66 88888.00 2006-03-21 16:52:53.724 080 13216.18 680.33 57250.90 88888.00 2006-03-21 16:52:54.724 080 13216.18 679.83 57250.66 88888.00 2006-03-21 16:52:55.724 080 13215.92 679.96 57250.66 88888.00 2006-03-21 16:52:56.724 080 13216.31 680.08 57249.68 88888.00 2006-03-21 16:52:57.724 080 13216.31 679.96 57250.05 88888.00 2006-03-21 16:52:58.724 080 13216.58 679.96 57251.03 88888.00 2006-03-21 16:52:59.724 080 13215.67 679.46 57250.17 88888.00 2006-03-21 16:53:00.724 080 13215.79 680.70 57250.54 88888.00 2006-03-21 16:53:01.724 080 13216.18 680.58 57250.54 88888.00 2006-03-21 16:53:02.724 080 13215.92 680.45 57250.29 88888.00 2006-03-21 16:53:03.724 080 13216.45 680.70 57250.90 88888.00 2006-03-21 16:53:04.724 080 13216.58 680.21 57250.78 88888.00 2006-03-21 16:53:05.724 080 13216.71 680.58 57250.05 88888.00 2006-03-21 16:53:06.724 080 13216.45 680.58 57250.05 88888.00 2006-03-21 16:53:07.724 080 13217.09 680.70 57250.90 88888.00 2006-03-21 16:53:08.724 080 13216.83 680.82 57250.66 88888.00 2006-03-21 16:53:09.724 080 13217.35 680.58 57250.17 88888.00 2006-03-21 16:53:10.724 080 13217.35 680.70 57250.66 88888.00 2006-03-21 16:53:11.724 080 13218.91 680.95 57250.78 88888.00 2006-03-21 16:53:12.724 080 13218.65 680.82 57251.52 88888.00 2006-03-21 16:53:13.724 080 13218.91 680.45 57251.52 88888.00 2006-03-21 16:53:14.724 080 13219.30 680.82 57251.03 88888.00 2006-03-21 16:53:15.724 080 13220.08 679.83 57251.03 88888.00 2006-03-21 16:53:16.724 080 13220.73 680.08 57250.90 88888.00 2006-03-21 16:53:17.724 080 13220.73 680.58 57251.03 88888.00 2006-03-21 16:53:18.724 080 13220.73 679.83 57251.27 88888.00 2006-03-21 16:53:19.724 080 13221.38 680.70 57250.78 88888.00 2006-03-21 16:53:20.724 080 13221.64 679.59 57250.54 88888.00 2006-03-21 16:53:21.724 080 13222.55 680.21 57251.03 88888.00 2006-03-21 16:53:22.724 080 13222.94 680.21 57251.39 88888.00 2006-03-21 16:53:23.724 080 13222.55 680.45 57251.27 88888.00 2006-03-21 16:53:24.724 080 13223.33 679.96 57251.03 88888.00 2006-03-21 16:53:25.724 080 13222.94 680.33 57251.88 88888.00 2006-03-21 16:53:26.724 080 13223.33 680.70 57251.64 88888.00 2006-03-21 16:53:27.724 080 13223.33 680.08 57251.52 88888.00 2006-03-21 16:53:28.724 080 13223.98 679.34 57252.25 88888.00 2006-03-21 16:53:29.724 080 13223.46 680.58 57252.37 88888.00 2006-03-21 16:53:30.724 080 13223.72 679.96 57252.37 88888.00 2006-03-21 16:53:31.724 080 13224.24 680.08 57252.37 88888.00 2006-03-21 16:53:32.724 080 13223.85 679.71 57252.98 88888.00 2006-03-21 16:53:33.724 080 13223.98 680.33 57252.25 88888.00 2006-03-21 16:53:34.724 080 13223.72 680.58 57252.74 88888.00 2006-03-21 16:53:35.724 080 13223.20 679.96 57252.98 88888.00 2006-03-21 16:53:36.724 080 13223.85 680.58 57252.61 88888.00 2006-03-21 16:53:37.724 080 13223.59 679.96 57252.74 88888.00 2006-03-21 16:53:38.724 080 13222.94 680.08 57253.47 88888.00 2006-03-21 16:53:39.724 080 13222.55 680.33 57252.98 88888.00 2006-03-21 16:53:40.724 080 13222.81 680.08 57253.11 88888.00 2006-03-21 16:53:41.724 080 13222.68 680.08 57253.71 88888.00 2006-03-21 16:53:42.724 080 13222.03 681.20 57253.35 88888.00 2006-03-21 16:53:43.724 080 13222.29 679.34 57252.98 88888.00 2006-03-21 16:53:44.724 080 13222.29 680.82 57253.23 88888.00 2006-03-21 16:53:45.724 080 13222.03 680.33 57253.47 88888.00 2006-03-21 16:53:46.724 080 13221.51 680.58 57253.84 88888.00 2006-03-21 16:53:47.724 080 13221.64 679.83 57253.47 88888.00 2006-03-21 16:53:48.724 080 13221.77 679.96 57253.23 88888.00 2006-03-21 16:53:49.724 080 13220.86 679.96 57253.96 88888.00 2006-03-21 16:53:50.724 080 13220.34 679.96 57252.86 88888.00 2006-03-21 16:53:51.724 080 13220.21 680.21 57252.98 88888.00 2006-03-21 16:53:52.724 080 13219.82 679.71 57253.35 88888.00 2006-03-21 16:53:53.724 080 13220.08 680.08 57253.84 88888.00 2006-03-21 16:53:54.724 080 13220.21 680.33 57253.11 88888.00 2006-03-21 16:53:55.724 080 13219.69 679.46 57253.11 88888.00 2006-03-21 16:53:56.724 080 13219.30 679.59 57253.47 88888.00 2006-03-21 16:53:57.724 080 13219.95 678.72 57253.35 88888.00 2006-03-21 16:53:58.724 080 13219.30 679.34 57252.49 88888.00 2006-03-21 16:53:59.724 080 13218.91 678.84 57253.47 88888.00 2006-03-21 16:54:00.724 080 13218.91 678.84 57252.25 88888.00 2006-03-21 16:54:01.724 080 13219.56 678.22 57252.74 88888.00 2006-03-21 16:54:02.724 080 13219.95 678.10 57252.98 88888.00 2006-03-21 16:54:03.724 080 13219.30 678.35 57252.49 88888.00 2006-03-21 16:54:04.724 080 13219.69 678.35 57252.98 88888.00 2006-03-21 16:54:05.724 080 13219.30 677.73 57252.98 88888.00 2006-03-21 16:54:06.724 080 13218.91 677.98 57252.98 88888.00 2006-03-21 16:54:07.724 080 13220.21 677.36 57252.98 88888.00 2006-03-21 16:54:08.724 080 13220.08 677.48 57252.25 88888.00 2006-03-21 16:54:09.724 080 13220.47 677.60 57252.00 88888.00 2006-03-21 16:54:10.724 080 13220.21 677.60 57252.74 88888.00 2006-03-21 16:54:11.724 080 13221.64 677.85 57252.61 88888.00 2006-03-21 16:54:12.724 080 13220.99 676.98 57252.98 88888.00 2006-03-21 16:54:13.724 080 13221.51 677.11 57252.98 88888.00 2006-03-21 16:54:14.724 080 13221.38 676.74 57252.74 88888.00 2006-03-21 16:54:15.724 080 13221.12 677.23 57252.61 88888.00 2006-03-21 16:54:16.724 080 13221.12 677.48 57252.74 88888.00 2006-03-21 16:54:17.724 080 13220.99 676.74 57252.49 88888.00 2006-03-21 16:54:18.724 080 13221.12 676.98 57252.49 88888.00 2006-03-21 16:54:19.724 080 13221.64 677.23 57252.49 88888.00 2006-03-21 16:54:20.724 080 13221.12 677.11 57252.98 88888.00 2006-03-21 16:54:21.724 080 13220.86 676.98 57253.35 88888.00 2006-03-21 16:54:22.724 080 13220.47 677.48 57252.98 88888.00 2006-03-21 16:54:23.724 080 13220.60 676.74 57252.98 88888.00 2006-03-21 16:54:24.724 080 13219.69 677.11 57252.74 88888.00 2006-03-21 16:54:25.724 080 13220.08 677.11 57252.86 88888.00 2006-03-21 16:54:26.724 080 13219.95 676.86 57252.61 88888.00 2006-03-21 16:54:27.724 080 13219.82 677.48 57253.23 88888.00 2006-03-21 16:54:28.724 080 13219.30 676.74 57253.23 88888.00 2006-03-21 16:54:29.724 080 13218.91 677.36 57253.47 88888.00 2006-03-21 16:54:30.724 080 13218.78 677.23 57253.35 88888.00 2006-03-21 16:54:31.724 080 13218.65 677.48 57253.71 88888.00 2006-03-21 16:54:32.724 080 13217.35 677.60 57252.86 88888.00 2006-03-21 16:54:33.724 080 13217.74 677.48 57253.11 88888.00 2006-03-21 16:54:34.724 080 13217.48 677.85 57252.86 88888.00 2006-03-21 16:54:35.724 080 13216.83 677.11 57253.11 88888.00 2006-03-21 16:54:36.724 080 13217.22 677.48 57252.98 88888.00 2006-03-21 16:54:37.724 080 13217.09 677.48 57253.11 88888.00 2006-03-21 16:54:38.724 080 13216.18 677.98 57252.98 88888.00 2006-03-21 16:54:39.724 080 13215.92 677.98 57252.98 88888.00 2006-03-21 16:54:40.724 080 13215.54 678.10 57252.37 88888.00 2006-03-21 16:54:41.724 080 13215.54 678.35 57252.74 88888.00 2006-03-21 16:54:42.724 080 13215.41 678.10 57253.11 88888.00 2006-03-21 16:54:43.724 080 13215.67 678.10 57253.23 88888.00 2006-03-21 16:54:44.724 080 13216.31 677.48 57253.11 88888.00 2006-03-21 16:54:45.724 080 13215.67 677.98 57252.86 88888.00 2006-03-21 16:54:46.724 080 13215.54 678.72 57252.49 88888.00 2006-03-21 16:54:47.724 080 13215.79 679.09 57252.74 88888.00 2006-03-21 16:54:48.724 080 13215.79 678.35 57252.74 88888.00 2006-03-21 16:54:49.724 080 13216.18 678.35 57252.25 88888.00 2006-03-21 16:54:50.724 080 13216.45 678.22 57253.59 88888.00 2006-03-21 16:54:51.724 080 13216.96 677.36 57252.37 88888.00 2006-03-21 16:54:52.724 080 13216.58 677.85 57252.37 88888.00 2006-03-21 16:54:53.724 080 13217.61 678.84 57252.37 88888.00 2006-03-21 16:54:54.724 080 13217.09 677.85 57252.12 88888.00 2006-03-21 16:54:55.724 080 13217.61 678.60 57252.49 88888.00 2006-03-21 16:54:56.724 080 13218.65 678.35 57251.76 88888.00 2006-03-21 16:54:57.724 080 13218.52 678.47 57252.37 88888.00 2006-03-21 16:54:58.724 080 13218.13 678.22 57252.61 88888.00 2006-03-21 16:54:59.724 080 13218.91 678.35 57252.86 88888.00 2006-03-21 16:55:00.724 080 13219.43 678.10 57252.61 88888.00 2006-03-21 16:55:01.724 080 13219.56 678.72 57252.98 88888.00 2006-03-21 16:55:02.724 080 13220.08 677.73 57252.12 88888.00 2006-03-21 16:55:03.724 080 13220.47 677.48 57252.12 88888.00 2006-03-21 16:55:04.724 080 13220.73 678.35 57252.61 88888.00 2006-03-21 16:55:05.724 080 13220.73 678.22 57252.86 88888.00 2006-03-21 16:55:06.724 080 13220.86 677.11 57252.74 88888.00 2006-03-21 16:55:07.724 080 13220.60 677.73 57252.61 88888.00 2006-03-21 16:55:08.724 080 13220.08 676.98 57252.98 88888.00 2006-03-21 16:55:09.724 080 13220.73 676.24 57252.74 88888.00 2006-03-21 16:55:10.724 080 13221.25 677.11 57252.37 88888.00 2006-03-21 16:55:11.724 080 13220.99 676.86 57253.23 88888.00 2006-03-21 16:55:12.724 080 13221.25 677.23 57253.59 88888.00 2006-03-21 16:55:13.724 080 13221.12 676.24 57252.98 88888.00 2006-03-21 16:55:14.724 080 13220.21 676.74 57252.98 88888.00 2006-03-21 16:55:15.724 080 13220.47 676.98 57253.71 88888.00 2006-03-21 16:55:16.724 080 13220.21 676.61 57253.84 88888.00 2006-03-21 16:55:17.724 080 13220.21 676.61 57253.23 88888.00 2006-03-21 16:55:18.724 080 13219.30 676.86 57253.47 88888.00 2006-03-21 16:55:19.724 080 13219.04 676.61 57253.71 88888.00 2006-03-21 16:55:20.724 080 13218.52 675.99 57253.84 88888.00 2006-03-21 16:55:21.724 080 13217.87 676.61 57253.96 88888.00 2006-03-21 16:55:22.724 080 13218.13 676.98 57253.47 88888.00 2006-03-21 16:55:23.724 080 13216.96 676.98 57253.59 88888.00 2006-03-21 16:55:24.724 080 13217.48 676.98 57252.98 88888.00 2006-03-21 16:55:25.724 080 13217.35 676.98 57253.47 88888.00 2006-03-21 16:55:26.724 080 13216.71 675.99 57253.23 88888.00 2006-03-21 16:55:27.724 080 13216.31 676.74 57253.71 88888.00 2006-03-21 16:55:28.724 080 13215.79 676.86 57253.11 88888.00 2006-03-21 16:55:29.724 080 13215.28 676.49 57252.74 88888.00 2006-03-21 16:55:30.724 080 13215.15 676.86 57253.47 88888.00 2006-03-21 16:55:31.724 080 13215.28 676.74 57252.49 88888.00 2006-03-21 16:55:32.724 080 13215.28 676.49 57253.47 88888.00 2006-03-21 16:55:33.724 080 13214.37 676.24 57253.59 88888.00 2006-03-21 16:55:34.724 080 13215.28 676.98 57253.11 88888.00 2006-03-21 16:55:35.724 080 13214.11 676.12 57253.47 88888.00 2006-03-21 16:55:36.724 080 13215.02 676.24 57253.35 88888.00 2006-03-21 16:55:37.724 080 13214.37 676.37 57252.98 88888.00 2006-03-21 16:55:38.724 080 13214.63 675.87 57252.86 88888.00 2006-03-21 16:55:39.724 080 13214.37 675.99 57252.00 88888.00 2006-03-21 16:55:40.724 080 13213.98 675.87 57252.61 88888.00 2006-03-21 16:55:41.724 080 13213.72 675.62 57252.37 88888.00 2006-03-21 16:55:42.724 080 13214.63 676.24 57252.61 88888.00 2006-03-21 16:55:43.724 080 13214.11 675.62 57252.49 88888.00 2006-03-21 16:55:44.724 080 13214.50 675.13 57252.74 88888.00 2006-03-21 16:55:45.724 080 13213.85 675.99 57252.86 88888.00 2006-03-21 16:55:46.724 080 13214.89 675.13 57252.00 88888.00 2006-03-21 16:55:47.724 080 13214.50 675.62 57252.25 88888.00 2006-03-21 16:55:48.724 080 13215.41 675.62 57252.74 88888.00 2006-03-21 16:55:49.724 080 13214.89 675.75 57252.49 88888.00 2006-03-21 16:55:50.724 080 13215.28 675.99 57252.00 88888.00 2006-03-21 16:55:51.724 080 13215.54 676.12 57252.49 88888.00 2006-03-21 16:55:52.724 080 13214.63 675.75 57252.49 88888.00 2006-03-21 16:55:53.724 080 13215.15 675.62 57252.61 88888.00 2006-03-21 16:55:54.724 080 13215.15 676.37 57252.86 88888.00 2006-03-21 16:55:55.724 080 13215.28 676.61 57252.25 88888.00 2006-03-21 16:55:56.724 080 13215.41 675.99 57252.49 88888.00 2006-03-21 16:55:57.724 080 13214.89 676.12 57253.47 88888.00 2006-03-21 16:55:58.724 080 13214.89 676.61 57252.00 88888.00 2006-03-21 16:55:59.724 080 13213.85 677.36 57252.49 88888.00 2006-03-21 16:56:00.724 080 13215.15 676.61 57252.86 88888.00 2006-03-21 16:56:01.724 080 13213.85 676.61 57252.49 88888.00 2006-03-21 16:56:02.724 080 13214.37 677.11 57252.74 88888.00 2006-03-21 16:56:03.724 080 13214.11 677.36 57253.11 88888.00 2006-03-21 16:56:04.724 080 13213.85 676.61 57252.25 88888.00 2006-03-21 16:56:05.724 080 13213.46 677.36 57252.74 88888.00 2006-03-21 16:56:06.724 080 13214.11 676.98 57252.86 88888.00 2006-03-21 16:56:07.724 080 13212.94 677.85 57253.11 88888.00 2006-03-21 16:56:08.724 080 13213.46 677.11 57252.98 88888.00 2006-03-21 16:56:09.724 080 13213.85 677.48 57252.86 88888.00 2006-03-21 16:56:10.724 080 13213.07 677.85 57252.74 88888.00 2006-03-21 16:56:11.724 080 13213.33 677.98 57252.25 88888.00 2006-03-21 16:56:12.724 080 13212.55 678.10 57252.25 88888.00 2006-03-21 16:56:13.724 080 13212.55 677.48 57252.49 88888.00 2006-03-21 16:56:14.724 080 13212.68 678.35 57252.98 88888.00 2006-03-21 16:56:15.724 080 13212.42 678.72 57253.11 88888.00 2006-03-21 16:56:16.724 080 13213.46 678.35 57253.23 88888.00 2006-03-21 16:56:17.724 080 13212.94 678.60 57252.98 88888.00 2006-03-21 16:56:18.724 080 13212.81 679.21 57252.74 88888.00 2006-03-21 16:56:19.724 080 13212.94 678.97 57253.35 88888.00 2006-03-21 16:56:20.724 080 13213.20 679.46 57252.86 88888.00 2006-03-21 16:56:21.724 080 13213.98 679.09 57253.23 88888.00 2006-03-21 16:56:22.724 080 13213.33 677.98 57252.74 88888.00 2006-03-21 16:56:23.724 080 13213.85 679.21 57252.37 88888.00 2006-03-21 16:56:24.724 080 13213.59 679.21 57253.11 88888.00 2006-03-21 16:56:25.724 080 13213.98 678.47 57252.49 88888.00 2006-03-21 16:56:26.724 080 13213.59 678.35 57253.23 88888.00 2006-03-21 16:56:27.724 080 13214.24 678.47 57252.61 88888.00 2006-03-21 16:56:28.724 080 13213.85 679.09 57253.11 88888.00 2006-03-21 16:56:29.724 080 13213.72 679.34 57253.11 88888.00 2006-03-21 16:56:30.724 080 13213.85 678.97 57253.47 88888.00 2006-03-21 16:56:31.724 080 13213.98 679.09 57253.23 88888.00 2006-03-21 16:56:32.724 080 13214.11 678.60 57253.47 88888.00 2006-03-21 16:56:33.724 080 13214.50 678.72 57252.61 88888.00 2006-03-21 16:56:34.724 080 13214.63 678.72 57253.11 88888.00 2006-03-21 16:56:35.724 080 13214.50 678.35 57253.47 88888.00 2006-03-21 16:56:36.724 080 13215.79 678.22 57253.47 88888.00 2006-03-21 16:56:37.724 080 13214.76 677.73 57253.11 88888.00 2006-03-21 16:56:38.724 080 13215.15 677.85 57253.59 88888.00 2006-03-21 16:56:39.724 080 13215.41 678.35 57253.71 88888.00 2006-03-21 16:56:40.724 080 13215.67 677.73 57253.11 88888.00 2006-03-21 16:56:41.724 080 13215.28 677.48 57252.86 88888.00 2006-03-21 16:56:42.724 080 13215.28 677.36 57254.08 88888.00 2006-03-21 16:56:43.724 080 13215.67 677.73 57254.08 88888.00 2006-03-21 16:56:44.724 080 13215.79 677.73 57253.11 88888.00 2006-03-21 16:56:45.724 080 13215.15 677.73 57254.08 88888.00 2006-03-21 16:56:46.724 080 13216.31 677.23 57253.35 88888.00 2006-03-21 16:56:47.724 080 13215.67 677.73 57254.45 88888.00 2006-03-21 16:56:48.724 080 13216.05 676.86 57254.08 88888.00 2006-03-21 16:56:49.724 080 13215.92 678.10 57253.96 88888.00 2006-03-21 16:56:50.724 080 13215.54 678.10 57254.57 88888.00 2006-03-21 16:56:51.724 080 13215.79 677.60 57253.71 88888.00 2006-03-21 16:56:52.724 080 13214.76 678.10 57255.18 88888.00 2006-03-21 16:56:53.724 080 13213.85 677.73 57254.08 88888.00 2006-03-21 16:56:54.724 080 13214.50 676.86 57254.70 88888.00 2006-03-21 16:56:55.724 080 13213.72 677.36 57253.84 88888.00 2006-03-21 16:56:56.724 080 13213.72 676.61 57254.33 88888.00 2006-03-21 16:56:57.724 080 13213.46 677.36 57255.06 88888.00 2006-03-21 16:56:58.724 080 13213.33 676.61 57254.45 88888.00 2006-03-21 16:56:59.724 080 13213.46 677.11 57254.20 88888.00 2006-03-21 16:57:00.724 080 13213.07 676.74 57254.33 88888.00 2006-03-21 16:57:01.724 080 13213.07 677.11 57253.84 88888.00 2006-03-21 16:57:02.724 080 13212.68 676.98 57253.71 88888.00 2006-03-21 16:57:03.724 080 13212.42 676.98 57254.33 88888.00 2006-03-21 16:57:04.724 080 13211.25 677.11 57254.33 88888.00 2006-03-21 16:57:05.724 080 13212.16 677.23 57253.47 88888.00 2006-03-21 16:57:06.724 080 13211.64 676.86 57253.47 88888.00 2006-03-21 16:57:07.724 080 13212.29 677.11 57254.82 88888.00 2006-03-21 16:57:08.724 080 13211.64 677.11 57253.84 88888.00 2006-03-21 16:57:09.724 080 13212.55 676.98 57253.47 88888.00 2006-03-21 16:57:10.724 080 13212.16 676.61 57253.47 88888.00 2006-03-21 16:57:11.724 080 13211.12 677.11 57253.47 88888.00 2006-03-21 16:57:12.724 080 13211.12 677.48 57253.35 88888.00 2006-03-21 16:57:13.724 080 13211.90 676.74 57253.47 88888.00 2006-03-21 16:57:14.724 080 13211.51 677.23 57253.23 88888.00 2006-03-21 16:57:15.724 080 13211.25 677.60 57253.35 88888.00 2006-03-21 16:57:16.724 080 13211.77 677.48 57253.23 88888.00 2006-03-21 16:57:17.724 080 13211.25 677.60 57253.11 88888.00 2006-03-21 16:57:18.724 080 13211.38 677.48 57253.11 88888.00 2006-03-21 16:57:19.724 080 13212.29 677.73 57253.35 88888.00 2006-03-21 16:57:20.724 080 13211.90 677.36 57253.96 88888.00 2006-03-21 16:57:21.724 080 13212.68 677.60 57253.23 88888.00 2006-03-21 16:57:22.724 080 13212.68 678.10 57253.84 88888.00 2006-03-21 16:57:23.724 080 13213.33 677.85 57253.35 88888.00 2006-03-21 16:57:24.724 080 13214.11 677.73 57252.98 88888.00 2006-03-21 16:57:25.724 080 13213.98 678.35 57253.47 88888.00 2006-03-21 16:57:26.724 080 13213.85 677.60 57253.71 88888.00 2006-03-21 16:57:27.724 080 13213.33 678.60 57253.35 88888.00 2006-03-21 16:57:28.724 080 13213.59 678.22 57253.47 88888.00 2006-03-21 16:57:29.724 080 13214.50 678.47 57253.11 88888.00 2006-03-21 16:57:30.724 080 13213.46 678.47 57253.71 88888.00 2006-03-21 16:57:31.724 080 13213.72 678.60 57253.71 88888.00 2006-03-21 16:57:32.724 080 13213.59 679.09 57254.33 88888.00 2006-03-21 16:57:33.724 080 13213.33 678.22 57253.47 88888.00 2006-03-21 16:57:34.724 080 13213.98 678.60 57253.84 88888.00 2006-03-21 16:57:35.724 080 13213.33 678.84 57254.57 88888.00 2006-03-21 16:57:36.724 080 13213.20 679.21 57253.71 88888.00 2006-03-21 16:57:37.724 080 13213.85 678.84 57253.35 88888.00 2006-03-21 16:57:38.724 080 13213.46 679.09 57254.20 88888.00 2006-03-21 16:57:39.724 080 13214.37 678.97 57254.08 88888.00 2006-03-21 16:57:40.724 080 13213.98 678.72 57253.96 88888.00 2006-03-21 16:57:41.724 080 13214.76 679.34 57254.57 88888.00 2006-03-21 16:57:42.724 080 13214.11 678.72 57253.96 88888.00 2006-03-21 16:57:43.724 080 13214.11 678.22 57254.45 88888.00 2006-03-21 16:57:44.724 080 13214.11 678.10 57254.45 88888.00 2006-03-21 16:57:45.724 080 13214.11 677.60 57254.70 88888.00 2006-03-21 16:57:46.724 080 13213.98 677.60 57254.33 88888.00 2006-03-21 16:57:47.724 080 13214.37 677.60 57254.08 88888.00 2006-03-21 16:57:48.724 080 13214.63 677.73 57253.47 88888.00 2006-03-21 16:57:49.724 080 13214.50 677.23 57253.84 88888.00 2006-03-21 16:57:50.724 080 13214.50 677.23 57254.70 88888.00 2006-03-21 16:57:51.724 080 13214.37 677.11 57254.20 88888.00 2006-03-21 16:57:52.724 080 13214.76 677.23 57253.84 88888.00 2006-03-21 16:57:53.724 080 13214.63 676.74 57254.45 88888.00 2006-03-21 16:57:54.724 080 13214.76 676.61 57254.45 88888.00 2006-03-21 16:57:55.724 080 13214.37 676.24 57253.96 88888.00 2006-03-21 16:57:56.724 080 13214.11 676.37 57254.20 88888.00 2006-03-21 16:57:57.724 080 13214.63 676.61 57253.47 88888.00 2006-03-21 16:57:58.724 080 13214.50 676.49 57253.35 88888.00 2006-03-21 16:57:59.724 080 13215.15 677.23 57253.84 88888.00 2006-03-21 16:58:00.724 080 13215.02 676.12 57253.71 88888.00 2006-03-21 16:58:01.724 080 13215.54 676.61 57253.84 88888.00 2006-03-21 16:58:02.724 080 13215.41 676.98 57253.47 88888.00 2006-03-21 16:58:03.724 080 13214.76 677.23 57254.08 88888.00 2006-03-21 16:58:04.724 080 13215.41 675.99 57253.47 88888.00 2006-03-21 16:58:05.724 080 13214.37 676.98 57253.96 88888.00 2006-03-21 16:58:06.724 080 13215.41 676.74 57253.84 88888.00 2006-03-21 16:58:07.724 080 13214.50 677.60 57253.84 88888.00 2006-03-21 16:58:08.724 080 13214.50 677.48 57253.84 88888.00 2006-03-21 16:58:09.724 080 13214.63 677.23 57254.45 88888.00 2006-03-21 16:58:10.724 080 13215.41 677.48 57253.47 88888.00 2006-03-21 16:58:11.724 080 13214.11 677.36 57253.47 88888.00 2006-03-21 16:58:12.724 080 13214.63 677.73 57253.71 88888.00 2006-03-21 16:58:13.724 080 13214.37 677.98 57254.08 88888.00 2006-03-21 16:58:14.724 080 13215.02 677.85 57253.59 88888.00 2006-03-21 16:58:15.724 080 13214.63 677.73 57253.35 88888.00 2006-03-21 16:58:16.724 080 13214.63 678.72 57253.47 88888.00 2006-03-21 16:58:17.724 080 13214.37 678.10 57254.20 88888.00 2006-03-21 16:58:18.724 080 13214.50 678.60 57253.71 88888.00 2006-03-21 16:58:19.724 080 13214.63 679.09 57254.20 88888.00 2006-03-21 16:58:20.724 080 13214.37 679.09 57253.96 88888.00 2006-03-21 16:58:21.724 080 13214.50 678.72 57253.84 88888.00 2006-03-21 16:58:22.724 080 13214.24 679.21 57253.96 88888.00 2006-03-21 16:58:23.724 080 13214.11 679.21 57254.20 88888.00 2006-03-21 16:58:24.724 080 13214.24 678.84 57253.47 88888.00 2006-03-21 16:58:25.724 080 13214.63 678.72 57254.20 88888.00 2006-03-21 16:58:26.724 080 13214.11 679.21 57253.59 88888.00 2006-03-21 16:58:27.724 080 13214.37 678.97 57254.20 88888.00 2006-03-21 16:58:28.724 080 13214.76 679.59 57254.08 88888.00 2006-03-21 16:58:29.724 080 13215.15 679.46 57254.08 88888.00 2006-03-21 16:58:30.724 080 13214.76 679.96 57253.47 88888.00 2006-03-21 16:58:31.724 080 13214.37 679.59 57253.59 88888.00 2006-03-21 16:58:32.724 080 13215.02 680.21 57254.70 88888.00 2006-03-21 16:58:33.724 080 13215.54 679.71 57253.71 88888.00 2006-03-21 16:58:34.724 080 13214.89 680.08 57253.71 88888.00 2006-03-21 16:58:35.724 080 13215.92 679.46 57254.08 88888.00 2006-03-21 16:58:36.724 080 13215.92 679.71 57254.08 88888.00 2006-03-21 16:58:37.724 080 13216.18 679.34 57253.71 88888.00 2006-03-21 16:58:38.724 080 13215.54 679.34 57254.33 88888.00 2006-03-21 16:58:39.724 080 13215.67 679.46 57253.35 88888.00 2006-03-21 16:58:40.724 080 13216.31 679.83 57254.57 88888.00 2006-03-21 16:58:41.724 080 13215.54 678.22 57253.84 88888.00 2006-03-21 16:58:42.724 080 13215.67 679.09 57254.57 88888.00 2006-03-21 16:58:43.724 080 13215.54 678.97 57254.45 88888.00 2006-03-21 16:58:44.724 080 13216.45 678.84 57254.82 88888.00 2006-03-21 16:58:45.724 080 13215.67 678.72 57254.20 88888.00 2006-03-21 16:58:46.724 080 13215.67 678.22 57254.33 88888.00 2006-03-21 16:58:47.724 080 13216.05 678.22 57254.33 88888.00 2006-03-21 16:58:48.724 080 13216.18 677.60 57254.20 88888.00 2006-03-21 16:58:49.724 080 13215.67 678.22 57253.96 88888.00 2006-03-21 16:58:50.724 080 13216.31 677.98 57254.08 88888.00 2006-03-21 16:58:51.724 080 13216.31 677.98 57254.45 88888.00 2006-03-21 16:58:52.724 080 13215.67 678.35 57254.70 88888.00 2006-03-21 16:58:53.724 080 13216.31 678.10 57254.94 88888.00 2006-03-21 16:58:54.724 080 13215.41 678.72 57254.82 88888.00 2006-03-21 16:58:55.724 080 13215.54 678.10 57254.45 88888.00 2006-03-21 16:58:56.724 080 13214.89 678.22 57254.70 88888.00 2006-03-21 16:58:57.724 080 13214.89 678.22 57254.33 88888.00 2006-03-21 16:58:58.724 080 13215.28 678.47 57253.59 88888.00 2006-03-21 16:58:59.724 080 13214.50 678.35 57254.08 88888.00 2006-03-21 16:59:00.724 080 13214.37 677.98 57254.08 88888.00 2006-03-21 16:59:01.724 080 13213.59 678.72 57255.30 88888.00 2006-03-21 16:59:02.724 080 13214.37 678.60 57255.06 88888.00 2006-03-21 16:59:03.724 080 13213.33 678.84 57254.57 88888.00 2006-03-21 16:59:04.724 080 13213.98 678.60 57254.57 88888.00 2006-03-21 16:59:05.724 080 13213.59 678.35 57254.70 88888.00 2006-03-21 16:59:06.724 080 13213.72 678.47 57253.71 88888.00 2006-03-21 16:59:07.724 080 13213.20 678.22 57254.08 88888.00 2006-03-21 16:59:08.724 080 13212.68 679.09 57253.47 88888.00 2006-03-21 16:59:09.724 080 13213.20 677.98 57254.45 88888.00 2006-03-21 16:59:10.724 080 13212.81 677.85 57254.20 88888.00 2006-03-21 16:59:11.724 080 13212.55 677.60 57254.70 88888.00 2006-03-21 16:59:12.724 080 13212.42 677.73 57254.08 88888.00 2006-03-21 16:59:13.724 080 13212.81 677.60 57254.70 88888.00 2006-03-21 16:59:14.724 080 13213.98 677.23 57254.20 88888.00 2006-03-21 16:59:15.724 080 13213.46 677.11 57253.96 88888.00 2006-03-21 16:59:16.724 080 13213.59 676.86 57253.59 88888.00 2006-03-21 16:59:17.724 080 13213.46 677.23 57254.57 88888.00 2006-03-21 16:59:18.724 080 13213.85 676.86 57253.96 88888.00 2006-03-21 16:59:19.724 080 13214.63 676.12 57254.45 88888.00 2006-03-21 16:59:20.724 080 13214.50 675.75 57254.33 88888.00 2006-03-21 16:59:21.724 080 13215.02 676.49 57253.96 88888.00 2006-03-21 16:59:22.724 080 13214.76 675.87 57254.33 88888.00 2006-03-21 16:59:23.724 080 13215.92 675.75 57253.71 88888.00 2006-03-21 16:59:24.724 080 13215.15 675.25 57254.08 88888.00 2006-03-21 16:59:25.724 080 13216.58 675.00 57253.96 88888.00 2006-03-21 16:59:26.724 080 13216.83 675.37 57253.96 88888.00 2006-03-21 16:59:27.724 080 13216.71 675.62 57254.82 88888.00 2006-03-21 16:59:28.724 080 13216.96 675.37 57254.70 88888.00 2006-03-21 16:59:29.724 080 13216.45 675.00 57254.57 88888.00 2006-03-21 16:59:30.724 080 13216.58 675.50 57255.06 88888.00 2006-03-21 16:59:31.724 080 13217.35 675.87 57254.70 88888.00 2006-03-21 16:59:32.724 080 13217.87 675.37 57254.33 88888.00 2006-03-21 16:59:33.724 080 13218.39 675.87 57254.45 88888.00 2006-03-21 16:59:34.724 080 13218.52 675.50 57254.57 88888.00 2006-03-21 16:59:35.724 080 13218.91 675.00 57254.70 88888.00 2006-03-21 16:59:36.724 080 13218.52 675.13 57255.18 88888.00 2006-03-21 16:59:37.724 080 13218.13 674.51 57255.06 88888.00 2006-03-21 16:59:38.724 080 13217.87 675.50 57255.06 88888.00 2006-03-21 16:59:39.724 080 13217.61 675.13 57255.30 88888.00 2006-03-21 16:59:40.724 080 13217.74 675.13 57254.57 88888.00 2006-03-21 16:59:41.724 080 13217.74 674.26 57255.79 88888.00 2006-03-21 16:59:42.724 080 13218.00 674.88 57255.67 88888.00 2006-03-21 16:59:43.724 080 13217.61 675.50 57255.30 88888.00 2006-03-21 16:59:44.724 080 13218.00 674.51 57255.79 88888.00 2006-03-21 16:59:45.724 080 13217.48 674.76 57255.55 88888.00 2006-03-21 16:59:46.724 080 13217.74 675.13 57256.89 88888.00 2006-03-21 16:59:47.724 080 13217.09 674.88 57256.16 88888.00 2006-03-21 16:59:48.724 080 13216.96 675.13 57255.79 88888.00 2006-03-21 16:59:49.724 080 13217.61 674.63 57255.92 88888.00 2006-03-21 16:59:50.724 080 13216.96 675.13 57256.65 88888.00 2006-03-21 16:59:51.724 080 13217.09 675.99 57256.16 88888.00 2006-03-21 16:59:52.724 080 13217.09 675.37 57257.14 88888.00 2006-03-21 16:59:53.724 080 13215.79 674.63 57256.65 88888.00 2006-03-21 16:59:54.724 080 13216.31 675.50 57256.16 88888.00 2006-03-21 16:59:55.724 080 13216.58 675.00 57256.41 88888.00 2006-03-21 17:00:00.724 080 13215.54 675.75 57256.77 88888.00 2006-03-21 17:00:01.724 080 13216.31 674.76 57257.02 88888.00 2006-03-21 17:00:02.724 080 13215.67 675.00 57257.63 88888.00 2006-03-21 17:00:03.724 080 13215.28 675.37 57257.38 88888.00 2006-03-21 17:00:04.724 080 13215.79 675.62 57257.02 88888.00 2006-03-21 17:00:05.724 080 13216.18 675.37 57256.89 88888.00 2006-03-21 17:00:06.724 080 13216.45 675.75 57257.50 88888.00 2006-03-21 17:00:07.724 080 13215.41 675.62 57257.26 88888.00 2006-03-21 17:00:08.724 080 13215.28 676.24 57256.53 88888.00 2006-03-21 17:00:09.724 080 13215.92 676.61 57257.02 88888.00 2006-03-21 17:00:10.724 080 13215.28 676.37 57257.26 88888.00 2006-03-21 17:00:11.724 080 13215.28 676.12 57257.50 88888.00 2006-03-21 17:00:12.724 080 13215.54 675.87 57257.02 88888.00 2006-03-21 17:00:13.724 080 13215.28 676.74 57256.53 88888.00 2006-03-21 17:00:14.724 080 13215.67 676.74 57257.38 88888.00 2006-03-21 17:00:15.724 080 13214.76 676.12 57257.26 88888.00 2006-03-21 17:00:16.724 080 13214.50 676.74 57257.50 88888.00 2006-03-21 17:00:17.724 080 13214.24 676.61 57256.77 88888.00 2006-03-21 17:00:18.724 080 13214.89 676.12 57257.02 88888.00 2006-03-21 17:00:19.724 080 13214.24 675.62 57257.14 88888.00 2006-03-21 17:00:20.724 080 13214.76 675.87 57257.14 88888.00 2006-03-21 17:00:21.724 080 13214.50 675.87 57256.77 88888.00 2006-03-21 17:00:22.724 080 13214.37 675.37 57256.77 88888.00 2006-03-21 17:00:23.724 080 13213.33 675.37 57257.38 88888.00 2006-03-21 17:00:24.724 080 13214.50 675.13 57257.26 88888.00 2006-03-21 17:00:25.724 080 13214.11 675.13 57257.02 88888.00 2006-03-21 17:00:26.724 080 13213.85 675.00 57257.14 88888.00 2006-03-21 17:00:27.724 080 13213.72 675.00 57257.38 88888.00 2006-03-21 17:00:28.724 080 13214.89 675.13 57256.41 88888.00 2006-03-21 17:00:29.724 080 13214.89 675.13 57256.65 88888.00 2006-03-21 17:00:30.724 080 13214.50 674.26 57256.65 88888.00 2006-03-21 17:00:31.724 080 13215.15 674.26 57257.26 88888.00 2006-03-21 17:00:32.724 080 13215.28 674.51 57256.28 88888.00 2006-03-21 17:00:33.724 080 13216.05 674.01 57255.92 88888.00 2006-03-21 17:00:34.724 080 13215.67 673.39 57256.28 88888.00 2006-03-21 17:00:35.724 080 13216.96 673.39 57257.26 88888.00 2006-03-21 17:00:36.724 080 13216.96 673.39 57257.26 88888.00 2006-03-21 17:00:37.724 080 13216.83 672.77 57256.53 88888.00 2006-03-21 17:00:38.724 080 13217.61 672.77 57257.02 88888.00 2006-03-21 17:00:39.724 080 13217.74 672.65 57256.41 88888.00 2006-03-21 17:00:40.724 080 13218.78 672.28 57256.53 88888.00 2006-03-21 17:00:41.724 080 13219.04 672.15 57257.38 88888.00 2006-03-21 17:00:42.724 080 13219.95 671.54 57256.53 88888.00 2006-03-21 17:00:43.724 080 13220.47 671.16 57256.77 88888.00 2006-03-21 17:00:44.724 080 13220.34 670.42 57256.89 88888.00 2006-03-21 17:00:45.724 080 13220.08 670.54 57257.02 88888.00 2006-03-21 17:00:46.724 080 13221.38 670.42 57257.14 88888.00 2006-03-21 17:00:47.724 080 13220.60 671.16 57257.26 88888.00 2006-03-21 17:00:48.724 080 13221.64 670.79 57257.38 88888.00 2006-03-21 17:00:49.724 080 13222.16 670.17 57257.02 88888.00 2006-03-21 17:00:50.724 080 13221.12 670.54 57257.02 88888.00 2006-03-21 17:00:51.724 080 13221.77 670.54 57257.02 88888.00 2006-03-21 17:00:52.724 080 13221.38 670.67 57257.26 88888.00 2006-03-21 17:00:53.724 080 13222.29 670.79 57257.14 88888.00 2006-03-21 17:00:54.724 080 13221.64 670.54 57257.50 88888.00 2006-03-21 17:00:55.724 080 13221.38 670.67 57257.26 88888.00 2006-03-21 17:00:56.724 080 13221.38 671.04 57257.14 88888.00 2006-03-21 17:00:57.724 080 13221.38 670.30 57257.50 88888.00 2006-03-21 17:00:58.724 080 13221.25 670.79 57257.26 88888.00 2006-03-21 17:00:59.724 080 13221.25 670.79 57257.75 88888.00 2006-03-21 17:01:00.724 080 13220.86 670.54 57256.28 88888.00 2006-03-21 17:01:01.724 080 13219.69 669.93 57256.89 88888.00 2006-03-21 17:01:02.724 080 13219.82 670.54 57257.87 88888.00 2006-03-21 17:01:03.724 080 13219.30 670.67 57257.63 88888.00 2006-03-21 17:01:04.724 080 13218.39 670.67 57257.26 88888.00 2006-03-21 17:01:05.723 080 13219.17 670.79 57257.63 88888.00 2006-03-21 17:01:06.723 080 13218.13 671.04 57257.26 88888.00 2006-03-21 17:01:07.723 080 13218.39 670.92 57257.26 88888.00 2006-03-21 17:01:08.723 080 13218.91 671.16 57258.00 88888.00 2006-03-21 17:01:09.723 080 13218.65 671.41 57257.63 88888.00 2006-03-21 17:01:10.723 080 13218.13 671.29 57257.75 88888.00 2006-03-21 17:01:11.723 080 13217.74 671.66 57258.00 88888.00 2006-03-21 17:01:12.723 080 13218.13 671.54 57257.75 88888.00 2006-03-21 17:01:13.723 080 13217.22 671.16 57257.38 88888.00 2006-03-21 17:01:14.723 080 13217.87 671.66 57258.12 88888.00 2006-03-21 17:01:15.723 080 13217.87 671.78 57258.00 88888.00 2006-03-21 17:01:16.723 080 13217.61 671.91 57257.38 88888.00 2006-03-21 17:01:17.723 080 13218.26 671.04 57257.38 88888.00 2006-03-21 17:01:18.723 080 13217.22 671.29 57257.26 88888.00 2006-03-21 17:01:19.723 080 13218.13 671.66 57257.63 88888.00 2006-03-21 17:01:20.723 080 13218.39 671.54 57257.75 88888.00 2006-03-21 17:01:21.723 080 13218.39 671.29 57257.38 88888.00 2006-03-21 17:01:22.723 080 13218.00 672.40 57258.12 88888.00 2006-03-21 17:01:23.723 080 13218.52 671.66 57257.63 88888.00 2006-03-21 17:01:24.723 080 13219.17 672.03 57257.63 88888.00 2006-03-21 17:01:25.723 080 13219.82 672.15 57257.63 88888.00 2006-03-21 17:01:26.723 080 13219.95 672.53 57257.02 88888.00 2006-03-21 17:01:27.723 080 13219.69 671.78 57257.26 88888.00 2006-03-21 17:01:28.723 080 13220.08 672.15 57257.87 88888.00 2006-03-21 17:01:29.723 080 13219.95 671.66 57256.77 88888.00 2006-03-21 17:01:30.723 080 13220.08 672.53 57257.50 88888.00 2006-03-21 17:01:31.723 080 13220.73 672.65 57257.75 88888.00 2006-03-21 17:01:32.723 080 13221.38 672.15 57257.63 88888.00 2006-03-21 17:01:33.723 080 13222.03 672.90 57257.87 88888.00 2006-03-21 17:01:34.723 080 13222.03 672.15 57257.87 88888.00 2006-03-21 17:01:35.723 080 13222.16 673.39 57257.75 88888.00 2006-03-21 17:01:36.723 080 13222.03 673.64 57257.63 88888.00 2006-03-21 17:01:37.723 080 13222.16 673.76 57258.12 88888.00 2006-03-21 17:01:38.723 080 13222.03 673.27 57258.36 88888.00 2006-03-21 17:01:39.723 080 13222.55 673.39 57258.48 88888.00 2006-03-21 17:01:40.723 080 13222.29 672.90 57258.61 88888.00 2006-03-21 17:01:41.723 080 13222.16 673.39 57258.12 88888.00 2006-03-21 17:01:42.723 080 13222.16 673.15 57258.24 88888.00 2006-03-21 17:01:43.723 080 13221.38 673.64 57258.36 88888.00 2006-03-21 17:01:44.723 080 13222.03 674.01 57258.73 88888.00 2006-03-21 17:01:45.723 080 13221.12 673.64 57258.36 88888.00 2006-03-21 17:01:46.723 080 13221.77 673.52 57258.48 88888.00 2006-03-21 17:01:47.723 080 13221.25 673.76 57258.48 88888.00 2006-03-21 17:01:48.723 080 13221.12 673.76 57258.61 88888.00 2006-03-21 17:01:49.723 080 13221.64 674.63 57258.73 88888.00 2006-03-21 17:01:50.723 080 13221.51 674.76 57259.46 88888.00 2006-03-21 17:01:51.723 080 13220.99 673.89 57258.36 88888.00 2006-03-21 17:01:52.723 080 13221.38 673.76 57258.85 88888.00 2006-03-21 17:01:53.723 080 13220.34 673.27 57258.73 88888.00 2006-03-21 17:01:54.723 080 13221.12 674.26 57259.09 88888.00 2006-03-21 17:01:55.723 080 13221.12 673.64 57258.85 88888.00 2006-03-21 17:01:56.723 080 13220.73 673.39 57259.46 88888.00 2006-03-21 17:01:57.723 080 13221.38 673.76 57259.09 88888.00 2006-03-21 17:01:58.723 080 13220.86 673.89 57258.97 88888.00 2006-03-21 17:01:59.723 080 13221.38 673.76 57259.22 88888.00 2006-03-21 17:02:00.723 080 13221.77 673.02 57258.97 88888.00 2006-03-21 17:02:01.723 080 13221.64 673.76 57259.22 88888.00 2006-03-21 17:02:02.723 080 13222.03 673.52 57259.46 88888.00 2006-03-21 17:02:03.723 080 13222.42 673.64 57259.71 88888.00 2006-03-21 17:02:04.723 080 13223.33 674.14 57259.34 88888.00 2006-03-21 17:02:05.723 080 13223.20 673.39 57258.85 88888.00 2006-03-21 17:02:06.723 080 13223.85 673.64 57258.61 88888.00 2006-03-21 17:02:07.723 080 13223.59 673.15 57259.71 88888.00 2006-03-21 17:02:08.723 080 13224.11 673.76 57259.83 88888.00 2006-03-21 17:02:09.723 080 13224.37 673.39 57260.07 88888.00 2006-03-21 17:02:10.723 080 13225.15 673.52 57259.95 88888.00 2006-03-21 17:02:11.723 080 13225.54 673.76 57260.07 88888.00 2006-03-21 17:02:12.723 080 13225.54 673.89 57260.07 88888.00 2006-03-21 17:02:13.723 080 13225.67 672.65 57259.83 88888.00 2006-03-21 17:02:14.723 080 13226.19 673.02 57260.20 88888.00 2006-03-21 17:02:15.723 080 13226.32 673.52 57259.95 88888.00 2006-03-21 17:02:16.723 080 13226.32 673.15 57259.83 88888.00 2006-03-21 17:02:17.723 080 13226.84 673.52 57260.20 88888.00 2006-03-21 17:02:18.723 080 13226.71 673.15 57260.81 88888.00 2006-03-21 17:02:19.723 080 13227.49 673.52 57261.17 88888.00 2006-03-21 17:02:20.723 080 13226.97 673.64 57261.54 88888.00 2006-03-21 17:02:21.723 080 13227.49 673.02 57261.17 88888.00 2006-03-21 17:02:22.723 080 13226.84 673.02 57261.05 88888.00 2006-03-21 17:02:23.723 080 13226.84 673.76 57260.81 88888.00 2006-03-21 17:02:24.723 080 13226.58 672.53 57261.42 88888.00 2006-03-21 17:02:25.723 080 13226.06 673.52 57261.30 88888.00 2006-03-21 17:02:26.723 080 13225.93 673.02 57261.05 88888.00 2006-03-21 17:02:27.723 080 13225.41 673.02 57261.91 88888.00 2006-03-21 17:02:28.723 080 13224.89 672.90 57261.54 88888.00 2006-03-21 17:02:29.723 080 13223.85 673.39 57261.05 88888.00 2006-03-21 17:02:30.723 080 13222.81 673.02 57261.17 88888.00 2006-03-21 17:02:31.723 080 13222.81 672.53 57261.42 88888.00 2006-03-21 17:02:32.723 080 13223.20 673.02 57261.05 88888.00 2006-03-21 17:02:33.723 080 13221.90 673.15 57261.42 88888.00 2006-03-21 17:02:34.723 080 13221.38 672.28 57260.56 88888.00 2006-03-21 17:02:35.723 080 13220.86 673.27 57261.05 88888.00 2006-03-21 17:02:36.723 080 13220.34 673.89 57260.93 88888.00 2006-03-21 17:02:37.723 080 13220.34 673.39 57260.68 88888.00 2006-03-21 17:02:38.723 080 13219.82 673.27 57260.44 88888.00 2006-03-21 17:02:39.723 080 13218.91 673.39 57260.93 88888.00 2006-03-21 17:02:40.723 080 13219.56 673.15 57261.05 88888.00 2006-03-21 17:02:41.723 080 13219.30 673.27 57259.95 88888.00 2006-03-21 17:02:42.723 080 13219.56 672.40 57260.32 88888.00 2006-03-21 17:02:43.723 080 13219.43 672.90 57260.68 88888.00 2006-03-21 17:02:44.723 080 13219.17 672.28 57260.44 88888.00 2006-03-21 17:02:45.723 080 13219.30 672.65 57259.83 88888.00 2006-03-21 17:02:46.723 080 13219.95 671.78 57260.56 88888.00 2006-03-21 17:02:47.723 080 13220.08 672.28 57260.07 88888.00 2006-03-21 17:02:48.723 080 13220.21 672.15 57259.95 88888.00 2006-03-21 17:02:49.723 080 13220.21 671.78 57259.59 88888.00 2006-03-21 17:02:50.723 080 13220.21 671.54 57259.34 88888.00 2006-03-21 17:02:51.723 080 13220.47 671.29 57259.34 88888.00 2006-03-21 17:02:52.723 080 13220.99 671.66 57259.59 88888.00 2006-03-21 17:02:53.723 080 13221.64 671.54 57260.07 88888.00 2006-03-21 17:02:54.723 080 13222.03 670.92 57259.34 88888.00 2006-03-21 17:02:55.723 080 13221.77 670.92 57259.34 88888.00 2006-03-21 17:02:56.723 080 13222.42 671.04 57258.97 88888.00 2006-03-21 17:02:57.723 080 13222.29 671.66 57258.97 88888.00 2006-03-21 17:02:58.723 080 13222.68 671.41 57259.59 88888.00 2006-03-21 17:02:59.723 080 13222.55 670.79 57258.36 88888.00 2006-03-21 17:03:00.723 080 13223.20 671.54 57258.61 88888.00 2006-03-21 17:03:01.723 080 13223.46 671.04 57258.85 88888.00 2006-03-21 17:03:02.723 080 13223.98 671.54 57258.85 88888.00 2006-03-21 17:03:03.723 080 13223.72 671.16 57258.85 88888.00 2006-03-21 17:03:04.723 080 13223.98 670.67 57259.22 88888.00 2006-03-21 17:03:05.723 080 13224.11 671.16 57258.97 88888.00 2006-03-21 17:03:06.723 080 13223.59 671.16 57258.61 88888.00 2006-03-21 17:03:07.723 080 13225.15 670.54 57258.73 88888.00 2006-03-21 17:03:08.723 080 13224.11 671.29 57258.00 88888.00 2006-03-21 17:03:09.723 080 13224.63 670.92 57259.09 88888.00 2006-03-21 17:03:10.723 080 13224.37 671.16 57258.97 88888.00 2006-03-21 17:03:11.723 080 13224.11 670.67 57258.36 88888.00 2006-03-21 17:03:12.723 080 13223.85 670.54 57258.73 88888.00 2006-03-21 17:03:13.723 080 13225.02 670.54 57259.59 88888.00 2006-03-21 17:03:14.723 080 13224.63 670.30 57258.97 88888.00 2006-03-21 17:03:15.723 080 13223.98 670.54 57258.48 88888.00 2006-03-21 17:03:16.723 080 13224.11 670.67 57259.22 88888.00 2006-03-21 17:03:17.723 080 13224.11 670.54 57259.22 88888.00 2006-03-21 17:03:18.723 080 13223.98 670.30 57258.97 88888.00 2006-03-21 17:03:19.723 080 13223.33 670.79 57259.59 88888.00 2006-03-21 17:03:20.723 080 13223.20 671.04 57259.22 88888.00 2006-03-21 17:03:21.723 080 13222.55 671.29 57259.71 88888.00 2006-03-21 17:03:22.723 080 13222.55 670.67 57259.34 88888.00 2006-03-21 17:03:23.723 080 13222.55 670.05 57258.48 88888.00 2006-03-21 17:03:24.723 080 13222.55 670.17 57258.48 88888.00 2006-03-21 17:03:25.723 080 13222.42 670.54 57258.61 88888.00 2006-03-21 17:03:26.723 080 13222.42 670.54 57258.85 88888.00 2006-03-21 17:03:27.723 080 13222.55 670.92 57258.00 88888.00 2006-03-21 17:03:28.723 080 13221.77 670.30 57258.61 88888.00 2006-03-21 17:03:29.723 080 13222.16 671.16 57258.36 88888.00 2006-03-21 17:03:30.723 080 13222.42 671.54 57258.61 88888.00 2006-03-21 17:03:31.723 080 13223.20 671.29 57258.61 88888.00 2006-03-21 17:03:32.723 080 13222.55 672.03 57258.12 88888.00 2006-03-21 17:03:33.723 080 13222.68 672.03 57258.61 88888.00 2006-03-21 17:03:34.723 080 13222.94 672.40 57258.61 88888.00 2006-03-21 17:03:35.723 080 13222.68 672.03 57258.48 88888.00 2006-03-21 17:03:36.723 080 13222.42 672.40 57258.00 88888.00 2006-03-21 17:03:37.723 080 13222.81 673.02 57258.61 88888.00 2006-03-21 17:03:38.723 080 13223.33 672.53 57258.00 88888.00 2006-03-21 17:03:39.723 080 13222.94 672.65 57258.48 88888.00 2006-03-21 17:03:40.723 080 13223.20 672.65 57257.87 88888.00 2006-03-21 17:03:41.723 080 13223.46 673.27 57258.61 88888.00 2006-03-21 17:03:42.723 080 13223.33 673.27 57259.09 88888.00 2006-03-21 17:03:43.723 080 13223.85 673.27 57258.00 88888.00 2006-03-21 17:03:44.723 080 13223.46 673.52 57258.24 88888.00 2006-03-21 17:03:45.723 080 13223.20 673.02 57258.00 88888.00 2006-03-21 17:03:46.723 080 13223.98 672.77 57258.12 88888.00 2006-03-21 17:03:47.723 080 13223.33 672.77 57258.00 88888.00 2006-03-21 17:03:48.723 080 13223.20 673.39 57258.36 88888.00 2006-03-21 17:03:49.723 080 13223.72 673.76 57258.24 88888.00 2006-03-21 17:03:50.723 080 13223.72 673.15 57258.24 88888.00 2006-03-21 17:03:51.723 080 13223.59 673.52 57258.12 88888.00 2006-03-21 17:03:52.723 080 13223.72 673.39 57258.48 88888.00 2006-03-21 17:03:53.723 080 13223.72 673.89 57257.75 88888.00 2006-03-21 17:03:54.723 080 13223.72 673.27 57258.00 88888.00 2006-03-21 17:03:55.723 080 13224.37 673.27 57257.87 88888.00 2006-03-21 17:03:56.723 080 13224.11 672.77 57258.24 88888.00 2006-03-21 17:03:57.723 080 13223.46 673.15 57258.12 88888.00 2006-03-21 17:03:58.723 080 13223.46 672.53 57258.48 88888.00 2006-03-21 17:03:59.723 080 13223.85 673.15 57258.36 88888.00 2006-03-21 17:04:00.723 080 13224.11 672.65 57257.38 88888.00 2006-03-21 17:04:01.723 080 13224.11 672.65 57257.63 88888.00 2006-03-21 17:04:02.723 080 13224.24 672.90 57257.63 88888.00 2006-03-21 17:04:03.723 080 13224.50 672.53 57257.75 88888.00 2006-03-21 17:04:04.723 080 13224.11 672.65 57257.50 88888.00 2006-03-21 17:04:05.723 080 13224.50 672.53 57257.87 88888.00 2006-03-21 17:04:06.723 080 13223.85 672.77 57258.00 88888.00 2006-03-21 17:04:07.723 080 13222.94 672.40 57258.24 88888.00 2006-03-21 17:04:08.723 080 13224.11 672.77 57257.63 88888.00 2006-03-21 17:04:09.723 080 13223.85 672.15 57257.75 88888.00 2006-03-21 17:04:10.723 080 13224.37 672.03 57258.12 88888.00 2006-03-21 17:04:11.723 080 13223.98 672.53 57258.00 88888.00 2006-03-21 17:04:12.723 080 13223.59 672.03 57257.87 88888.00 2006-03-21 17:04:13.723 080 13224.24 672.65 57257.87 88888.00 2006-03-21 17:04:14.723 080 13223.46 671.91 57257.87 88888.00 2006-03-21 17:04:15.723 080 13223.98 672.53 57257.26 88888.00 2006-03-21 17:04:16.723 080 13224.24 672.03 57257.63 88888.00 2006-03-21 17:04:17.723 080 13223.33 672.15 57257.26 88888.00 2006-03-21 17:04:18.723 080 13223.98 672.40 57257.75 88888.00 2006-03-21 17:04:19.723 080 13223.07 671.91 57257.87 88888.00 2006-03-21 17:04:20.723 080 13223.46 672.28 57258.12 88888.00 2006-03-21 17:04:21.723 080 13224.24 671.66 57257.75 88888.00 2006-03-21 17:04:22.723 080 13223.59 671.41 57257.02 88888.00 2006-03-21 17:04:23.723 080 13223.20 671.41 57258.00 88888.00 2006-03-21 17:04:24.723 080 13223.59 671.04 57257.75 88888.00 2006-03-21 17:04:25.723 080 13223.33 671.66 57257.75 88888.00 2006-03-21 17:04:26.723 080 13223.20 671.41 57257.38 88888.00 2006-03-21 17:04:27.723 080 13224.11 671.66 57257.75 88888.00 2006-03-21 17:04:28.723 080 13223.85 671.16 57257.87 88888.00 2006-03-21 17:04:29.723 080 13223.59 671.04 57257.50 88888.00 2006-03-21 17:04:30.723 080 13223.20 671.41 57257.63 88888.00 2006-03-21 17:04:31.723 080 13223.46 671.66 57257.14 88888.00 2006-03-21 17:04:32.723 080 13223.33 672.03 57256.41 88888.00 2006-03-21 17:04:33.723 080 13223.72 671.78 57257.75 88888.00 2006-03-21 17:04:34.723 080 13223.72 672.15 57257.50 88888.00 2006-03-21 17:04:35.723 080 13222.29 671.78 57257.38 88888.00 2006-03-21 17:04:36.723 080 13223.33 671.91 57256.65 88888.00 2006-03-21 17:04:37.723 080 13223.20 671.54 57256.89 88888.00 2006-03-21 17:04:38.723 080 13222.94 671.91 57256.89 88888.00 2006-03-21 17:04:39.723 080 13222.29 672.03 57257.63 88888.00 2006-03-21 17:04:40.723 080 13222.29 671.78 57257.50 88888.00 2006-03-21 17:04:41.723 080 13222.29 671.78 57257.26 88888.00 2006-03-21 17:04:42.723 080 13221.51 671.91 57256.89 88888.00 2006-03-21 17:04:43.723 080 13222.29 672.03 57257.50 88888.00 2006-03-21 17:04:44.723 080 13222.42 671.54 57256.65 88888.00 2006-03-21 17:04:45.723 080 13221.90 671.91 57257.38 88888.00 2006-03-21 17:04:46.723 080 13222.16 672.15 57256.65 88888.00 2006-03-21 17:04:47.723 080 13222.29 671.54 57257.38 88888.00 2006-03-21 17:04:48.723 080 13222.42 672.28 57257.26 88888.00 2006-03-21 17:04:49.723 080 13222.29 672.28 57257.26 88888.00 2006-03-21 17:04:50.723 080 13222.03 671.66 57255.79 88888.00 2006-03-21 17:04:51.723 080 13221.90 671.66 57256.41 88888.00 2006-03-21 17:04:52.723 080 13222.55 672.40 57256.16 88888.00 2006-03-21 17:04:53.723 080 13222.68 671.66 57256.77 88888.00 2006-03-21 17:04:54.723 080 13221.77 671.66 57256.65 88888.00 2006-03-21 17:04:55.723 080 13222.81 671.66 57256.04 88888.00 2006-03-21 17:04:56.723 080 13221.90 671.41 57256.89 88888.00 2006-03-21 17:04:57.723 080 13222.81 671.91 57255.43 88888.00 2006-03-21 17:04:58.723 080 13222.68 671.04 57256.28 88888.00 2006-03-21 17:04:59.723 080 13221.64 671.29 57255.92 88888.00 2006-03-21 17:05:00.723 080 13223.20 671.29 57256.28 88888.00 2006-03-21 17:05:01.723 080 13222.55 671.54 57256.41 88888.00 2006-03-21 17:05:02.723 080 13222.68 670.92 57256.28 88888.00 2006-03-21 17:05:03.723 080 13222.81 671.78 57256.16 88888.00 2006-03-21 17:05:04.723 080 13223.07 671.41 57256.16 88888.00 2006-03-21 17:05:05.723 080 13223.07 671.16 57255.92 88888.00 2006-03-21 17:05:06.723 080 13223.46 670.92 57255.92 88888.00 2006-03-21 17:05:07.723 080 13222.94 670.92 57256.65 88888.00 2006-03-21 17:05:08.723 080 13222.94 671.91 57256.04 88888.00 2006-03-21 17:05:09.723 080 13222.81 671.91 57255.92 88888.00 2006-03-21 17:05:10.723 080 13222.68 671.78 57256.28 88888.00 2006-03-21 17:05:11.723 080 13223.07 672.28 57256.53 88888.00 2006-03-21 17:05:12.723 080 13222.81 671.29 57256.16 88888.00 2006-03-21 17:05:13.723 080 13222.68 671.41 57256.77 88888.00 2006-03-21 17:05:14.723 080 13222.29 671.91 57256.16 88888.00 2006-03-21 17:05:15.723 080 13222.29 671.78 57256.28 88888.00 2006-03-21 17:05:16.723 080 13222.03 671.91 57256.16 88888.00 2006-03-21 17:05:17.723 080 13222.55 671.29 57256.04 88888.00 2006-03-21 17:05:18.723 080 13221.90 671.91 57255.79 88888.00 2006-03-21 17:05:19.723 080 13221.38 672.03 57255.55 88888.00 2006-03-21 17:05:20.723 080 13220.86 670.92 57255.79 88888.00 2006-03-21 17:05:21.723 080 13221.12 671.04 57256.53 88888.00 2006-03-21 17:05:22.723 080 13221.12 671.41 57255.43 88888.00 2006-03-21 17:05:23.723 080 13221.51 670.92 57255.55 88888.00 2006-03-21 17:05:24.723 080 13220.60 670.79 57255.92 88888.00 2006-03-21 17:05:25.723 080 13220.73 671.29 57255.30 88888.00 2006-03-21 17:05:26.723 080 13219.82 670.79 57255.55 88888.00 2006-03-21 17:05:27.723 080 13219.95 670.67 57255.18 88888.00 2006-03-21 17:05:28.723 080 13220.60 670.67 57255.67 88888.00 2006-03-21 17:05:29.723 080 13220.08 671.16 57255.30 88888.00 2006-03-21 17:05:30.723 080 13220.21 670.79 57255.55 88888.00 2006-03-21 17:05:31.723 080 13220.34 670.30 57255.06 88888.00 2006-03-21 17:05:32.723 080 13220.47 670.79 57254.82 88888.00 2006-03-21 17:05:33.723 080 13220.73 670.67 57254.82 88888.00 2006-03-21 17:05:34.723 080 13221.12 671.16 57255.18 88888.00 2006-03-21 17:05:35.723 080 13220.47 670.42 57255.55 88888.00 2006-03-21 17:05:36.723 080 13221.12 670.17 57254.94 88888.00 2006-03-21 17:05:37.723 080 13221.38 670.42 57254.70 88888.00 2006-03-21 17:05:38.723 080 13221.64 669.55 57255.43 88888.00 2006-03-21 17:05:39.723 080 13221.77 669.80 57255.30 88888.00 2006-03-21 17:05:40.723 080 13222.16 669.68 57254.70 88888.00 2006-03-21 17:05:41.723 080 13222.29 669.93 57254.82 88888.00 2006-03-21 17:05:42.723 080 13223.20 669.31 57254.94 88888.00 2006-03-21 17:05:43.723 080 13222.94 669.68 57254.94 88888.00 2006-03-21 17:05:44.723 080 13223.33 669.31 57255.06 88888.00 2006-03-21 17:05:45.723 080 13223.46 669.31 57254.20 88888.00 2006-03-21 17:05:46.723 080 13223.85 669.31 57254.45 88888.00 2006-03-21 17:05:47.723 080 13223.98 668.93 57254.82 88888.00 2006-03-21 17:05:48.723 080 13224.11 668.93 57255.43 88888.00 2006-03-21 17:05:49.723 080 13224.24 669.18 57253.96 88888.00 2006-03-21 17:05:50.723 080 13225.02 668.69 57254.70 88888.00 2006-03-21 17:05:51.723 080 13224.63 668.56 57254.70 88888.00 2006-03-21 17:05:52.723 080 13225.54 668.81 57254.94 88888.00 2006-03-21 17:05:53.723 080 13225.15 668.56 57253.96 88888.00 2006-03-21 17:05:54.723 080 13225.67 668.93 57254.57 88888.00 2006-03-21 17:05:55.723 080 13225.41 668.56 57255.43 88888.00 2006-03-21 17:05:56.723 080 13225.41 668.93 57254.70 88888.00 2006-03-21 17:05:57.723 080 13225.02 669.43 57254.70 88888.00 2006-03-21 17:05:58.723 080 13224.63 669.43 57254.45 88888.00 2006-03-21 17:05:59.723 080 13224.37 669.06 57255.55 88888.00 2006-03-21 17:06:00.723 080 13225.28 668.93 57254.45 88888.00 2006-03-21 17:06:01.723 080 13225.28 669.55 57254.94 88888.00 2006-03-21 17:06:02.723 080 13224.76 669.68 57254.70 88888.00 2006-03-21 17:06:03.723 080 13225.15 669.43 57254.94 88888.00 2006-03-21 17:06:04.723 080 13224.24 669.55 57255.43 88888.00 2006-03-21 17:06:05.723 080 13223.98 669.93 57255.79 88888.00 2006-03-21 17:06:06.723 080 13223.46 670.05 57255.18 88888.00 2006-03-21 17:06:07.723 080 13223.33 669.93 57255.30 88888.00 2006-03-21 17:06:08.723 080 13223.07 669.68 57254.94 88888.00 2006-03-21 17:06:09.723 080 13222.29 669.93 57255.18 88888.00 2006-03-21 17:06:10.723 080 13222.94 669.18 57254.94 88888.00 2006-03-21 17:06:11.723 080 13222.81 669.68 57254.82 88888.00 2006-03-21 17:06:12.723 080 13222.81 669.93 57254.94 88888.00 2006-03-21 17:06:13.723 080 13222.42 670.17 57254.70 88888.00 2006-03-21 17:06:14.723 080 13222.29 669.68 57254.70 88888.00 2006-03-21 17:06:15.723 080 13222.16 669.68 57254.70 88888.00 2006-03-21 17:06:16.723 080 13222.16 670.05 57255.06 88888.00 2006-03-21 17:06:17.723 080 13222.03 670.30 57254.94 88888.00 2006-03-21 17:06:18.723 080 13221.90 669.68 57254.82 88888.00 2006-03-21 17:06:19.723 080 13221.64 670.05 57254.70 88888.00 2006-03-21 17:06:20.723 080 13222.29 669.80 57254.45 88888.00 2006-03-21 17:06:21.723 080 13222.42 670.17 57254.70 88888.00 2006-03-21 17:06:22.723 080 13223.07 669.68 57254.20 88888.00 2006-03-21 17:06:23.723 080 13222.16 669.06 57255.30 88888.00 2006-03-21 17:06:24.723 080 13222.29 669.93 57254.82 88888.00 2006-03-21 17:06:25.723 080 13222.55 670.17 57254.33 88888.00 2006-03-21 17:06:26.723 080 13223.07 670.05 57254.08 88888.00 2006-03-21 17:06:27.723 080 13223.59 670.17 57253.96 88888.00 2006-03-21 17:06:28.723 080 13223.98 670.79 57254.20 88888.00 2006-03-21 17:06:29.723 080 13224.63 670.30 57254.33 88888.00 2006-03-21 17:06:30.723 080 13225.02 670.79 57253.96 88888.00 2006-03-21 17:06:31.723 080 13224.76 670.05 57253.96 88888.00 2006-03-21 17:06:32.723 080 13225.15 670.54 57254.94 88888.00 2006-03-21 17:06:33.723 080 13224.89 670.54 57253.96 88888.00 2006-03-21 17:06:34.723 080 13225.28 671.04 57253.59 88888.00 2006-03-21 17:06:35.723 080 13225.28 670.92 57254.08 88888.00 2006-03-21 17:06:36.723 080 13225.67 670.79 57254.33 88888.00 2006-03-21 17:06:37.723 080 13225.80 670.05 57254.45 88888.00 2006-03-21 17:06:38.723 080 13225.15 670.54 57254.45 88888.00 2006-03-21 17:06:39.723 080 13225.54 670.92 57255.06 88888.00 2006-03-21 17:06:40.723 080 13225.54 670.30 57254.70 88888.00 2006-03-21 17:06:41.723 080 13225.67 670.67 57254.45 88888.00 2006-03-21 17:06:42.723 080 13226.19 670.54 57254.33 88888.00 2006-03-21 17:06:43.723 080 13225.54 671.04 57254.45 88888.00 2006-03-21 17:06:44.723 080 13226.45 670.54 57255.18 88888.00 2006-03-21 17:06:45.723 080 13226.58 670.30 57254.57 88888.00 2006-03-21 17:06:46.723 080 13226.19 671.54 57254.20 88888.00 2006-03-21 17:06:47.723 080 13227.10 670.79 57254.57 88888.00 2006-03-21 17:06:48.723 080 13226.06 670.79 57254.45 88888.00 2006-03-21 17:06:49.723 080 13226.32 670.79 57254.70 88888.00 2006-03-21 17:06:50.723 080 13226.45 670.67 57254.70 88888.00 2006-03-21 17:06:51.723 080 13226.58 671.04 57254.57 88888.00 2006-03-21 17:06:52.723 080 13226.71 670.05 57255.67 88888.00 2006-03-21 17:06:53.723 080 13225.93 670.05 57254.57 88888.00 2006-03-21 17:06:54.723 080 13226.19 670.30 57255.55 88888.00 2006-03-21 17:06:55.723 080 13226.71 670.05 57255.18 88888.00 2006-03-21 17:06:56.723 080 13226.06 670.54 57254.82 88888.00 2006-03-21 17:06:57.723 080 13225.93 670.30 57254.82 88888.00 2006-03-21 17:06:58.723 080 13226.06 670.54 57254.70 88888.00 2006-03-21 17:06:59.723 080 13225.93 670.30 57254.70 88888.00 2006-03-21 17:07:00.723 080 13225.41 670.54 57255.30 88888.00 2006-03-21 17:07:01.723 080 13226.45 670.79 57254.70 88888.00 2006-03-21 17:07:02.723 080 13225.54 670.42 57255.18 88888.00 2006-03-21 17:07:03.723 080 13226.58 670.54 57254.94 88888.00 2006-03-21 17:07:04.723 080 13226.06 670.42 57255.06 88888.00 2006-03-21 17:07:05.723 080 13226.45 671.16 57254.94 88888.00 2006-03-21 17:07:06.723 080 13226.45 670.79 57255.30 88888.00 2006-03-21 17:07:07.723 080 13227.23 670.30 57255.67 88888.00 2006-03-21 17:07:08.723 080 13226.84 670.79 57254.57 88888.00 2006-03-21 17:07:09.723 080 13226.71 670.42 57254.82 88888.00 2006-03-21 17:07:10.723 080 13226.58 670.67 57254.70 88888.00 2006-03-21 17:07:11.723 080 13226.97 671.04 57254.33 88888.00 2006-03-21 17:07:12.723 080 13227.23 671.29 57254.33 88888.00 2006-03-21 17:07:13.723 080 13227.10 670.79 57254.82 88888.00 2006-03-21 17:07:14.723 080 13228.01 670.67 57254.82 88888.00 2006-03-21 17:07:15.723 080 13227.75 670.54 57254.82 88888.00 2006-03-21 17:07:16.723 080 13228.14 670.17 57254.94 88888.00 2006-03-21 17:07:17.723 080 13228.14 670.54 57255.06 88888.00 2006-03-21 17:07:18.723 080 13228.27 671.04 57254.94 88888.00 2006-03-21 17:07:19.723 080 13228.79 670.92 57255.30 88888.00 2006-03-21 17:07:20.723 080 13229.31 670.17 57255.06 88888.00 2006-03-21 17:07:21.723 080 13228.79 670.92 57254.57 88888.00 2006-03-21 17:07:22.723 080 13229.57 670.92 57255.30 88888.00 2006-03-21 17:07:23.723 080 13229.96 671.16 57255.06 88888.00 2006-03-21 17:07:24.723 080 13229.57 670.92 57255.43 88888.00 2006-03-21 17:07:25.723 080 13229.57 671.04 57255.67 88888.00 2006-03-21 17:07:26.723 080 13230.35 670.79 57254.94 88888.00 2006-03-21 17:07:27.723 080 13230.09 670.54 57255.92 88888.00 2006-03-21 17:07:28.723 080 13231.00 671.04 57256.16 88888.00 2006-03-21 17:07:29.723 080 13230.74 671.41 57255.79 88888.00 2006-03-21 17:07:30.723 080 13231.39 671.29 57255.55 88888.00 2006-03-21 17:07:31.723 080 13231.78 671.16 57255.79 88888.00 2006-03-21 17:07:32.723 080 13231.39 671.16 57255.92 88888.00 2006-03-21 17:07:33.723 080 13231.91 670.92 57256.89 88888.00 2006-03-21 17:07:34.723 080 13231.52 671.04 57256.16 88888.00 2006-03-21 17:07:35.723 080 13231.78 671.29 57256.04 88888.00 2006-03-21 17:07:36.723 080 13231.91 670.92 57256.28 88888.00 2006-03-21 17:07:37.723 080 13231.52 671.78 57256.41 88888.00 2006-03-21 17:07:38.723 080 13232.04 672.03 57255.79 88888.00 2006-03-21 17:07:39.723 080 13231.78 671.78 57255.67 88888.00 2006-03-21 17:07:40.723 080 13231.78 671.16 57256.53 88888.00 2006-03-21 17:07:41.723 080 13231.65 672.15 57256.77 88888.00 2006-03-21 17:07:42.723 080 13232.69 672.28 57257.02 88888.00 2006-03-21 17:07:43.723 080 13233.08 671.91 57256.28 88888.00 2006-03-21 17:07:44.723 080 13231.91 671.78 57257.02 88888.00 2006-03-21 17:07:45.723 080 13232.69 672.03 57256.65 88888.00 2006-03-21 17:07:46.723 080 13232.69 671.29 57257.02 88888.00 2006-03-21 17:07:47.723 080 13232.82 672.53 57257.14 88888.00 2006-03-21 17:07:48.723 080 13233.08 672.15 57257.50 88888.00 2006-03-21 17:07:49.723 080 13232.43 671.66 57257.14 88888.00 2006-03-21 17:07:50.723 080 13232.56 673.02 57257.75 88888.00 2006-03-21 17:07:51.723 080 13233.08 672.77 57257.63 88888.00 2006-03-21 17:07:52.723 080 13232.69 672.40 57257.75 88888.00 2006-03-21 17:07:53.723 080 13232.69 672.53 57257.14 88888.00 2006-03-21 17:07:54.723 080 13233.60 672.90 57257.38 88888.00 2006-03-21 17:07:55.723 080 13233.21 672.65 57257.63 88888.00 2006-03-21 17:07:56.723 080 13232.82 672.90 57257.63 88888.00 2006-03-21 17:07:57.723 080 13232.82 673.15 57257.38 88888.00 2006-03-21 17:07:58.723 080 13233.21 672.65 57257.38 88888.00 2006-03-21 17:07:59.723 080 13232.82 673.02 57257.75 88888.00 2006-03-21 17:08:00.723 080 13233.34 672.90 57257.26 88888.00 2006-03-21 17:08:01.723 080 13233.60 673.27 57257.26 88888.00 2006-03-21 17:08:02.723 080 13232.95 673.64 57258.36 88888.00 2006-03-21 17:08:03.723 080 13232.56 673.39 57257.14 88888.00 2006-03-21 17:08:04.723 080 13233.47 673.02 57258.36 88888.00 2006-03-21 17:08:05.723 080 13233.08 673.76 57257.63 88888.00 2006-03-21 17:08:06.723 080 13233.34 674.38 57258.12 88888.00 2006-03-21 17:08:07.723 080 13233.60 673.27 57257.75 88888.00 2006-03-21 17:08:08.723 080 13233.21 673.76 57257.63 88888.00 2006-03-21 17:08:09.723 080 13234.12 673.64 57257.38 88888.00 2006-03-21 17:08:10.723 080 13233.99 674.26 57258.48 88888.00 2006-03-21 17:08:11.723 080 13234.25 674.01 57258.61 88888.00 2006-03-21 17:08:12.723 080 13233.47 673.89 57258.12 88888.00 2006-03-21 17:08:13.723 080 13234.25 673.89 57257.75 88888.00 2006-03-21 17:08:14.723 080 13234.76 673.89 57258.36 88888.00 2006-03-21 17:08:15.723 080 13234.89 674.63 57258.85 88888.00 2006-03-21 17:08:16.723 080 13233.73 674.14 57258.85 88888.00 2006-03-21 17:08:17.723 080 13235.02 674.01 57258.61 88888.00 2006-03-21 17:08:18.723 080 13234.76 673.89 57258.36 88888.00 2006-03-21 17:08:19.723 080 13234.76 674.01 57258.12 88888.00 2006-03-21 17:08:20.723 080 13235.93 674.01 57258.00 88888.00 2006-03-21 17:08:21.723 080 13235.80 674.01 57258.12 88888.00 2006-03-21 17:08:22.723 080 13235.41 674.14 57258.24 88888.00 2006-03-21 17:08:23.723 080 13235.54 674.38 57258.97 88888.00 2006-03-21 17:08:24.723 080 13235.80 674.38 57258.61 88888.00 2006-03-21 17:08:25.723 080 13236.06 673.89 57258.48 88888.00 2006-03-21 17:08:26.723 080 13236.71 673.76 57258.97 88888.00 2006-03-21 17:08:27.723 080 13236.97 673.76 57259.34 88888.00 2006-03-21 17:08:28.723 080 13236.06 673.39 57259.95 88888.00 2006-03-21 17:08:29.723 080 13236.45 673.27 57259.46 88888.00 2006-03-21 17:08:30.723 080 13237.36 673.27 57259.59 88888.00 2006-03-21 17:08:31.723 080 13238.53 673.02 57260.20 88888.00 2006-03-21 17:08:32.723 080 13237.49 674.14 57260.20 88888.00 2006-03-21 17:08:33.723 080 13238.14 673.89 57259.34 88888.00 2006-03-21 17:08:34.723 080 13238.79 673.64 57259.34 88888.00 2006-03-21 17:08:35.723 080 13238.53 673.52 57259.46 88888.00 2006-03-21 17:08:36.723 080 13239.44 673.52 57259.95 88888.00 2006-03-21 17:08:37.723 080 13238.27 673.76 57259.95 88888.00 2006-03-21 17:08:38.723 080 13238.53 673.39 57260.07 88888.00 2006-03-21 17:08:39.723 080 13238.01 673.15 57259.83 88888.00 2006-03-21 17:08:40.723 080 13238.66 673.27 57260.20 88888.00 2006-03-21 17:08:41.723 080 13238.53 673.27 57259.59 88888.00 2006-03-21 17:08:42.723 080 13238.66 672.90 57259.83 88888.00 2006-03-21 17:08:43.723 080 13238.66 672.53 57260.44 88888.00 2006-03-21 17:08:44.723 080 13238.66 673.27 57260.20 88888.00 2006-03-21 17:08:45.723 080 13238.14 673.15 57260.32 88888.00 2006-03-21 17:08:46.723 080 13239.31 672.65 57259.95 88888.00 2006-03-21 17:08:47.723 080 13238.53 673.64 57260.20 88888.00 2006-03-21 17:08:48.723 080 13239.31 672.90 57260.20 88888.00 2006-03-21 17:08:49.723 080 13238.40 673.02 57260.32 88888.00 2006-03-21 17:08:50.723 080 13239.18 673.27 57260.20 88888.00 2006-03-21 17:08:51.723 080 13238.40 673.15 57260.93 88888.00 2006-03-21 17:08:52.723 080 13238.79 672.90 57260.68 88888.00 2006-03-21 17:08:53.723 080 13237.88 673.02 57260.68 88888.00 2006-03-21 17:08:54.723 080 13239.44 672.53 57260.81 88888.00 2006-03-21 17:08:55.723 080 13238.27 672.65 57260.20 88888.00 2006-03-21 17:08:56.723 080 13238.27 672.77 57260.93 88888.00 2006-03-21 17:08:57.723 080 13239.31 673.02 57260.56 88888.00 2006-03-21 17:08:58.723 080 13238.66 672.53 57260.20 88888.00 2006-03-21 17:08:59.723 080 13239.05 672.28 57260.56 88888.00 2006-03-21 17:09:00.723 080 13239.05 672.28 57260.20 88888.00 2006-03-21 17:09:01.723 080 13239.31 673.02 57260.20 88888.00 2006-03-21 17:09:02.723 080 13238.92 672.77 57260.56 88888.00 2006-03-21 17:09:03.723 080 13239.05 672.65 57260.68 88888.00 2006-03-21 17:09:04.723 080 13239.18 673.02 57260.93 88888.00 2006-03-21 17:09:05.723 080 13239.44 672.53 57261.30 88888.00 2006-03-21 17:09:06.723 080 13238.79 672.40 57260.44 88888.00 2006-03-21 17:09:07.723 080 13238.92 672.77 57260.81 88888.00 2006-03-21 17:09:08.723 080 13239.96 672.77 57261.42 88888.00 2006-03-21 17:09:09.723 080 13239.57 673.52 57259.95 88888.00 2006-03-21 17:09:10.723 080 13239.18 673.27 57260.68 88888.00 2006-03-21 17:09:11.723 080 13239.44 673.27 57261.30 88888.00 2006-03-21 17:09:12.723 080 13239.31 673.64 57261.05 88888.00 2006-03-21 17:09:13.723 080 13239.05 673.39 57261.17 88888.00 2006-03-21 17:09:14.723 080 13238.92 673.39 57260.44 88888.00 2006-03-21 17:09:15.723 080 13239.18 674.26 57261.42 88888.00 2006-03-21 17:09:16.723 080 13238.92 673.39 57260.20 88888.00 2006-03-21 17:09:17.723 080 13238.66 673.89 57260.68 88888.00 2006-03-21 17:09:18.723 080 13239.44 673.64 57260.81 88888.00 2006-03-21 17:09:19.723 080 13239.31 673.52 57260.81 88888.00 2006-03-21 17:09:20.723 080 13239.83 674.01 57260.68 88888.00 2006-03-21 17:09:21.723 080 13238.66 673.27 57260.56 88888.00 2006-03-21 17:09:22.723 080 13238.92 673.76 57260.93 88888.00 2006-03-21 17:09:23.723 080 13239.83 673.52 57260.81 88888.00 2006-03-21 17:09:24.723 080 13239.57 673.39 57261.05 88888.00 2006-03-21 17:09:25.723 080 13239.18 673.15 57261.30 88888.00 2006-03-21 17:09:26.723 080 13238.92 673.15 57260.81 88888.00 2006-03-21 17:09:27.723 080 13239.05 673.02 57260.81 88888.00 2006-03-21 17:09:28.723 080 13239.96 673.76 57260.68 88888.00 2006-03-21 17:09:29.723 080 13239.83 674.14 57260.32 88888.00 2006-03-21 17:09:30.723 080 13239.70 672.90 57260.56 88888.00 2006-03-21 17:09:31.723 080 13240.09 673.27 57261.05 88888.00 2006-03-21 17:09:32.723 080 13240.74 673.27 57260.68 88888.00 2006-03-21 17:09:33.723 080 13241.13 673.76 57260.81 88888.00 2006-03-21 17:09:34.723 080 13240.61 673.52 57260.81 88888.00 2006-03-21 17:09:35.723 080 13240.87 673.64 57260.93 88888.00 2006-03-21 17:09:36.723 080 13240.48 672.53 57260.56 88888.00 2006-03-21 17:09:37.723 080 13241.52 673.89 57261.30 88888.00 2006-03-21 17:09:38.723 080 13241.65 673.15 57260.68 88888.00 2006-03-21 17:09:39.723 080 13241.13 673.27 57260.56 88888.00 2006-03-21 17:09:40.723 080 13241.13 673.02 57260.68 88888.00 2006-03-21 17:09:41.723 080 13240.61 673.15 57260.32 88888.00 2006-03-21 17:09:42.723 080 13241.13 673.15 57261.05 88888.00 2006-03-21 17:09:43.723 080 13240.74 673.27 57260.93 88888.00 2006-03-21 17:09:44.723 080 13241.00 673.39 57260.44 88888.00 2006-03-21 17:09:45.723 080 13241.13 673.02 57260.56 88888.00 2006-03-21 17:09:46.723 080 13240.61 673.02 57260.56 88888.00 2006-03-21 17:09:47.723 080 13240.74 673.27 57260.93 88888.00 2006-03-21 17:09:48.723 080 13240.74 672.28 57259.83 88888.00 2006-03-21 17:09:49.723 080 13239.70 673.15 57260.20 88888.00 2006-03-21 17:09:50.723 080 13240.22 673.89 57260.32 88888.00 2006-03-21 17:09:51.723 080 13239.44 672.77 57260.20 88888.00 2006-03-21 17:09:52.723 080 13239.83 673.15 57260.68 88888.00 2006-03-21 17:09:53.723 080 13239.57 672.90 57260.20 88888.00 2006-03-21 17:09:54.723 080 13239.70 673.76 57260.56 88888.00 2006-03-21 17:09:55.723 080 13239.31 672.53 57260.44 88888.00 2006-03-21 17:09:56.723 080 13238.92 672.65 57260.68 88888.00 2006-03-21 17:09:57.723 080 13238.27 672.90 57259.95 88888.00 2006-03-21 17:09:58.723 080 13239.44 672.90 57260.20 88888.00 2006-03-21 17:09:59.723 080 13238.66 672.65 57259.46 88888.00 2006-03-21 17:10:00.723 080 13238.66 673.02 57259.83 88888.00 2006-03-21 17:10:01.723 080 13238.53 672.77 57259.71 88888.00 2006-03-21 17:10:02.723 080 13238.66 672.65 57259.71 88888.00 2006-03-21 17:10:03.723 080 13239.44 673.15 57259.71 88888.00 2006-03-21 17:10:04.723 080 13239.05 673.02 57259.71 88888.00 2006-03-21 17:10:05.723 080 13238.53 672.03 57259.83 88888.00 2006-03-21 17:10:06.723 080 13238.66 672.40 57260.20 88888.00 2006-03-21 17:10:07.723 080 13239.05 672.53 57260.20 88888.00 2006-03-21 17:10:08.723 080 13238.79 672.28 57259.71 88888.00 2006-03-21 17:10:09.723 080 13238.79 672.15 57259.22 88888.00 2006-03-21 17:10:10.723 080 13238.66 671.54 57259.95 88888.00 2006-03-21 17:10:11.723 080 13238.53 672.15 57258.61 88888.00 2006-03-21 17:10:12.723 080 13239.44 672.28 57259.46 88888.00 2006-03-21 17:10:13.723 080 13239.18 671.91 57259.46 88888.00 2006-03-21 17:10:14.723 080 13239.05 671.29 57259.83 88888.00 2006-03-21 17:10:15.723 080 13239.18 671.54 57259.71 88888.00 2006-03-21 17:10:16.723 080 13240.35 672.28 57259.34 88888.00 2006-03-21 17:10:17.723 080 13239.70 672.15 57259.46 88888.00 2006-03-21 17:10:18.723 080 13240.09 671.78 57259.22 88888.00 2006-03-21 17:10:19.723 080 13240.87 671.66 57259.71 88888.00 2006-03-21 17:10:20.723 080 13241.39 671.91 57259.46 88888.00 2006-03-21 17:10:21.723 080 13241.00 671.29 57259.71 88888.00 2006-03-21 17:10:22.723 080 13241.26 672.65 57259.22 88888.00 2006-03-21 17:10:23.723 080 13241.65 671.78 57259.09 88888.00 2006-03-21 17:10:24.723 080 13241.39 671.91 57259.09 88888.00 2006-03-21 17:10:25.723 080 13241.39 670.67 57259.46 88888.00 2006-03-21 17:10:26.723 080 13241.65 671.78 57258.97 88888.00 2006-03-21 17:10:27.723 080 13241.91 671.78 57259.46 88888.00 2006-03-21 17:10:28.723 080 13242.43 671.04 57259.46 88888.00 2006-03-21 17:10:29.723 080 13242.17 671.29 57259.46 88888.00 2006-03-21 17:10:30.723 080 13242.43 672.15 57259.95 88888.00 2006-03-21 17:10:31.723 080 13242.30 671.29 57259.71 88888.00 2006-03-21 17:10:32.723 080 13242.30 671.54 57259.59 88888.00 2006-03-21 17:10:33.723 080 13242.17 671.66 57259.83 88888.00 2006-03-21 17:10:34.723 080 13242.56 671.29 57259.34 88888.00 2006-03-21 17:10:35.723 080 13242.95 671.54 57259.22 88888.00 2006-03-21 17:10:36.723 080 13242.69 670.79 57259.59 88888.00 2006-03-21 17:10:37.723 080 13241.91 671.78 57259.59 88888.00 2006-03-21 17:10:38.723 080 13242.30 671.04 57259.34 88888.00 2006-03-21 17:10:39.723 080 13242.04 670.92 57259.59 88888.00 2006-03-21 17:10:40.723 080 13241.39 671.29 57259.83 88888.00 2006-03-21 17:10:41.723 080 13242.17 670.79 57259.95 88888.00 2006-03-21 17:10:42.723 080 13242.17 670.30 57258.97 88888.00 2006-03-21 17:10:43.723 080 13240.87 670.05 57259.71 88888.00 2006-03-21 17:10:44.723 080 13241.52 670.30 57259.09 88888.00 2006-03-21 17:10:45.723 080 13241.65 670.79 57259.83 88888.00 2006-03-21 17:10:46.723 080 13240.48 669.80 57259.46 88888.00 2006-03-21 17:10:47.723 080 13241.00 670.17 57259.83 88888.00 2006-03-21 17:10:48.723 080 13241.00 669.68 57259.22 88888.00 2006-03-21 17:10:49.723 080 13241.13 670.54 57258.97 88888.00 2006-03-21 17:10:50.723 080 13239.96 669.80 57259.22 88888.00 2006-03-21 17:10:51.723 080 13240.61 670.42 57259.34 88888.00 2006-03-21 17:10:52.723 080 13240.22 669.55 57259.46 88888.00 2006-03-21 17:10:53.723 080 13239.70 670.17 57259.46 88888.00 2006-03-21 17:10:54.723 080 13239.44 669.43 57258.85 88888.00 2006-03-21 17:10:55.723 080 13239.44 669.80 57259.09 88888.00 2006-03-21 17:10:56.723 080 13238.92 669.43 57258.97 88888.00 2006-03-21 17:10:57.723 080 13238.92 669.31 57258.97 88888.00 2006-03-21 17:10:58.723 080 13238.79 669.55 57259.59 88888.00 2006-03-21 17:10:59.723 080 13239.44 669.68 57259.22 88888.00 2006-03-21 17:11:00.723 080 13239.83 669.06 57259.71 88888.00 2006-03-21 17:11:01.723 080 13239.18 668.44 57258.12 88888.00 2006-03-21 17:11:02.723 080 13239.31 668.81 57258.73 88888.00 2006-03-21 17:11:03.723 080 13239.05 668.69 57258.73 88888.00 2006-03-21 17:11:04.723 080 13239.05 668.81 57258.48 88888.00 2006-03-21 17:11:05.723 080 13239.44 669.31 57258.85 88888.00 2006-03-21 17:11:06.723 080 13239.05 669.43 57258.24 88888.00 2006-03-21 17:11:07.723 080 13239.18 668.93 57258.48 88888.00 2006-03-21 17:11:08.723 080 13238.79 669.31 57258.48 88888.00 2006-03-21 17:11:09.723 080 13239.31 668.81 57258.61 88888.00 2006-03-21 17:11:10.723 080 13240.22 669.18 57258.24 88888.00 2006-03-21 17:11:11.723 080 13239.31 669.06 57258.12 88888.00 2006-03-21 17:11:12.723 080 13240.35 669.18 57258.24 88888.00 2006-03-21 17:11:13.723 080 13240.09 669.18 57258.36 88888.00 2006-03-21 17:11:14.723 080 13239.44 669.18 57258.36 88888.00 2006-03-21 17:11:15.723 080 13239.57 669.06 57258.73 88888.00 2006-03-21 17:11:16.723 080 13240.35 668.93 57257.87 88888.00 2006-03-21 17:11:17.723 080 13240.74 669.06 57258.12 88888.00 2006-03-21 17:11:18.723 080 13240.48 669.06 57258.24 88888.00 2006-03-21 17:11:19.723 080 13241.13 668.69 57257.87 88888.00 2006-03-21 17:11:20.723 080 13240.74 668.69 57258.12 88888.00 2006-03-21 17:11:21.723 080 13240.87 669.43 57258.00 88888.00 2006-03-21 17:11:22.723 080 13241.26 669.68 57258.00 88888.00 2006-03-21 17:11:23.723 080 13240.61 669.31 57257.50 88888.00 2006-03-21 17:11:24.723 080 13241.00 668.32 57258.36 88888.00 2006-03-21 17:11:25.723 080 13240.87 669.31 57257.63 88888.00 2006-03-21 17:11:26.723 080 13240.87 668.56 57257.87 88888.00 2006-03-21 17:11:27.723 080 13240.48 669.06 57258.24 88888.00 2006-03-21 17:11:28.723 080 13240.74 668.32 57258.00 88888.00 2006-03-21 17:11:29.723 080 13240.61 668.81 57258.48 88888.00 2006-03-21 17:11:30.723 080 13240.35 668.32 57258.48 88888.00 2006-03-21 17:11:31.723 080 13240.48 668.44 57258.61 88888.00 2006-03-21 17:11:32.723 080 13241.00 668.44 57258.36 88888.00 2006-03-21 17:11:33.723 080 13240.61 667.82 57258.85 88888.00 2006-03-21 17:11:34.723 080 13239.57 668.19 57257.38 88888.00 2006-03-21 17:11:35.723 080 13240.87 667.45 57258.24 88888.00 2006-03-21 17:11:36.723 080 13241.00 667.94 57258.36 88888.00 2006-03-21 17:11:37.723 080 13240.22 667.45 57258.00 88888.00 2006-03-21 17:11:38.723 080 13241.00 667.32 57258.36 88888.00 2006-03-21 17:11:39.723 080 13241.13 666.71 57258.00 88888.00 2006-03-21 17:11:40.723 080 13239.96 666.33 57258.61 88888.00 2006-03-21 17:11:41.723 080 13240.61 665.84 57257.87 88888.00 2006-03-21 17:11:42.723 080 13240.48 665.96 57258.24 88888.00 2006-03-21 17:11:43.723 080 13240.09 665.22 57257.75 88888.00 2006-03-21 17:11:44.723 080 13240.22 664.72 57258.12 88888.00 2006-03-21 17:11:45.723 080 13241.00 664.48 57258.12 88888.00 2006-03-21 17:11:46.723 080 13239.57 664.35 57258.48 88888.00 2006-03-21 17:11:47.723 080 13239.83 664.35 57258.24 88888.00 2006-03-21 17:11:48.723 080 13239.96 664.23 57258.48 88888.00 2006-03-21 17:11:49.723 080 13239.83 664.72 57258.36 88888.00 2006-03-21 17:11:50.723 080 13239.96 664.72 57256.77 88888.00 2006-03-21 17:11:51.723 080 13240.48 663.98 57258.00 88888.00 2006-03-21 17:11:52.723 080 13239.96 663.86 57257.75 88888.00 2006-03-21 17:11:53.723 080 13240.74 663.73 57257.38 88888.00 2006-03-21 17:11:54.723 080 13239.83 663.61 57257.14 88888.00 2006-03-21 17:11:55.723 080 13239.96 664.23 57257.38 88888.00 2006-03-21 17:11:56.723 080 13240.09 663.86 57257.26 88888.00 2006-03-21 17:11:57.723 080 13239.96 663.48 57257.02 88888.00 2006-03-21 17:11:58.723 080 13240.74 664.10 57256.65 88888.00 2006-03-21 17:11:59.723 080 13239.83 664.60 57257.02 88888.00 2006-03-21 17:12:00.723 080 13240.22 664.48 57256.77 88888.00 2006-03-21 17:12:01.723 080 13239.70 663.36 57257.38 88888.00 2006-03-21 17:12:02.723 080 13239.31 663.11 57256.53 88888.00 2006-03-21 17:12:03.723 080 13238.92 663.98 57256.77 88888.00 2006-03-21 17:12:04.723 080 13238.27 663.36 57256.53 88888.00 2006-03-21 17:12:05.723 080 13237.49 663.24 57256.53 88888.00 2006-03-21 17:12:06.723 080 13238.40 663.24 57256.89 88888.00 2006-03-21 17:12:07.723 080 13238.14 663.61 57256.89 88888.00 2006-03-21 17:12:08.723 080 13237.49 663.24 57257.02 88888.00 2006-03-21 17:12:09.723 080 13237.23 662.74 57256.65 88888.00 2006-03-21 17:12:10.723 080 13237.23 662.74 57255.92 88888.00 2006-03-21 17:12:11.723 080 13236.97 663.24 57256.28 88888.00 2006-03-21 17:12:12.723 080 13236.32 662.62 57255.79 88888.00 2006-03-21 17:12:13.723 080 13236.19 662.62 57256.16 88888.00 2006-03-21 17:12:14.723 080 13236.06 662.62 57256.41 88888.00 2006-03-21 17:12:15.723 080 13236.06 662.62 57255.30 88888.00 2006-03-21 17:12:16.723 080 13236.06 662.12 57255.79 88888.00 2006-03-21 17:12:17.723 080 13235.41 662.49 57255.67 88888.00 2006-03-21 17:12:18.723 080 13235.80 661.87 57255.92 88888.00 2006-03-21 17:12:19.723 080 13235.54 662.62 57255.55 88888.00 2006-03-21 17:12:20.723 080 13235.02 662.00 57255.43 88888.00 2006-03-21 17:12:21.723 080 13235.41 661.75 57255.43 88888.00 2006-03-21 17:12:22.723 080 13235.28 662.37 57255.30 88888.00 2006-03-21 17:12:23.723 080 13235.54 661.75 57255.30 88888.00 2006-03-21 17:12:24.723 080 13235.80 661.50 57256.04 88888.00 2006-03-21 17:12:25.723 080 13235.67 660.88 57255.06 88888.00 2006-03-21 17:12:26.723 080 13235.80 661.13 57254.94 88888.00 2006-03-21 17:12:27.723 080 13235.80 661.26 57255.18 88888.00 2006-03-21 17:12:28.723 080 13235.28 661.13 57253.84 88888.00 2006-03-21 17:12:29.723 080 13236.32 661.26 57254.33 88888.00 2006-03-21 17:12:30.723 080 13236.45 661.26 57254.20 88888.00 2006-03-21 17:12:31.723 080 13235.80 661.38 57254.20 88888.00 2006-03-21 17:12:32.723 080 13236.45 661.26 57254.45 88888.00 2006-03-21 17:12:33.723 080 13236.58 661.38 57254.45 88888.00 2006-03-21 17:12:34.723 080 13237.10 661.26 57254.57 88888.00 2006-03-21 17:12:35.723 080 13236.97 661.38 57254.57 88888.00 2006-03-21 17:12:36.723 080 13236.84 662.25 57254.57 88888.00 2006-03-21 17:12:37.723 080 13236.71 662.49 57254.70 88888.00 2006-03-21 17:12:38.723 080 13237.10 662.25 57254.57 88888.00 2006-03-21 17:12:39.723 080 13237.36 662.37 57254.82 88888.00 2006-03-21 17:12:40.723 080 13237.36 662.74 57254.70 88888.00 2006-03-21 17:12:41.723 080 13236.45 661.87 57254.57 88888.00 2006-03-21 17:12:42.723 080 13237.10 662.37 57253.84 88888.00 2006-03-21 17:12:43.723 080 13236.84 662.25 57254.45 88888.00 2006-03-21 17:12:44.723 080 13236.32 662.99 57254.33 88888.00 2006-03-21 17:12:45.723 080 13236.84 662.49 57254.45 88888.00 2006-03-21 17:12:46.723 080 13236.97 662.37 57254.82 88888.00 2006-03-21 17:12:47.723 080 13236.45 662.25 57254.33 88888.00 2006-03-21 17:12:48.723 080 13236.45 662.62 57254.70 88888.00 2006-03-21 17:12:49.723 080 13236.71 663.24 57254.45 88888.00 2006-03-21 17:12:50.723 080 13236.06 662.87 57254.45 88888.00 2006-03-21 17:12:51.723 080 13235.80 663.36 57254.33 88888.00 2006-03-21 17:12:52.723 080 13235.28 663.73 57254.94 88888.00 2006-03-21 17:12:53.723 080 13235.02 662.87 57254.94 88888.00 2006-03-21 17:12:54.723 080 13234.89 663.73 57255.06 88888.00 2006-03-21 17:12:55.723 080 13235.15 663.24 57254.08 88888.00 2006-03-21 17:12:56.723 080 13235.15 663.48 57254.08 88888.00 2006-03-21 17:12:57.723 080 13234.63 664.10 57255.06 88888.00 2006-03-21 17:12:58.723 080 13234.89 663.73 57254.94 88888.00 2006-03-21 17:12:59.723 080 13235.02 663.73 57254.45 88888.00 2006-03-21 17:13:00.723 080 13234.76 663.36 57254.20 88888.00 2006-03-21 17:13:01.723 080 13234.50 664.23 57254.20 88888.00 2006-03-21 17:13:02.723 080 13235.54 664.35 57254.45 88888.00 2006-03-21 17:13:03.723 080 13235.28 663.86 57254.08 88888.00 2006-03-21 17:13:04.723 080 13235.41 663.86 57255.18 88888.00 2006-03-21 17:13:05.723 080 13235.41 664.23 57253.71 88888.00 2006-03-21 17:13:06.723 080 13235.15 664.60 57254.94 88888.00 2006-03-21 17:13:07.723 080 13235.28 664.23 57254.57 88888.00 2006-03-21 17:13:08.723 080 13235.28 663.86 57254.45 88888.00 2006-03-21 17:13:09.723 080 13235.93 664.48 57254.82 88888.00 2006-03-21 17:13:10.723 080 13235.80 664.72 57254.45 88888.00 2006-03-21 17:13:11.723 080 13235.54 665.09 57254.20 88888.00 2006-03-21 17:13:12.723 080 13236.06 664.85 57253.96 88888.00 2006-03-21 17:13:13.723 080 13235.41 664.72 57255.06 88888.00 2006-03-21 17:13:14.723 080 13236.06 664.97 57253.96 88888.00 2006-03-21 17:13:15.723 080 13236.32 665.34 57253.84 88888.00 2006-03-21 17:13:16.723 080 13236.58 664.72 57254.08 88888.00 2006-03-21 17:13:17.723 080 13236.19 665.09 57254.82 88888.00 2006-03-21 17:13:18.723 080 13235.80 665.59 57254.45 88888.00 2006-03-21 17:13:19.723 080 13235.93 665.59 57253.96 88888.00 2006-03-21 17:13:20.723 080 13235.93 665.09 57254.57 88888.00 2006-03-21 17:13:21.723 080 13235.41 665.47 57254.70 88888.00 2006-03-21 17:13:22.723 080 13235.28 665.34 57255.18 88888.00 2006-03-21 17:13:23.723 080 13234.50 664.97 57254.45 88888.00 2006-03-21 17:13:24.723 080 13234.76 665.09 57253.71 88888.00 2006-03-21 17:13:25.723 080 13234.25 665.09 57255.30 88888.00 2006-03-21 17:13:26.723 080 13234.12 664.10 57254.94 88888.00 2006-03-21 17:13:27.723 080 13233.86 664.60 57253.84 88888.00 2006-03-21 17:13:28.723 080 13234.38 664.60 57253.59 88888.00 2006-03-21 17:13:29.723 080 13234.12 664.72 57254.20 88888.00 2006-03-21 17:13:30.723 080 13233.21 665.09 57254.20 88888.00 2006-03-21 17:13:31.723 080 13233.60 664.23 57254.08 88888.00 2006-03-21 17:13:32.723 080 13233.21 665.22 57254.33 88888.00 2006-03-21 17:13:33.723 080 13233.47 663.86 57254.33 88888.00 2006-03-21 17:13:34.723 080 13233.47 663.48 57253.84 88888.00 2006-03-21 17:13:35.723 080 13233.47 663.86 57253.11 88888.00 2006-03-21 17:13:36.723 080 13233.21 663.48 57253.35 88888.00 2006-03-21 17:13:37.723 080 13233.08 663.48 57254.08 88888.00 2006-03-21 17:13:38.723 080 13233.86 662.87 57253.84 88888.00 2006-03-21 17:13:39.723 080 13233.86 663.24 57254.20 88888.00 2006-03-21 17:13:40.723 080 13233.99 663.73 57253.35 88888.00 2006-03-21 17:13:41.723 080 13233.73 663.98 57253.96 88888.00 2006-03-21 17:13:42.723 080 13233.08 662.49 57254.08 88888.00 2006-03-21 17:13:43.723 080 13233.08 662.37 57253.71 88888.00 2006-03-21 17:13:44.723 080 13233.08 662.62 57253.35 88888.00 2006-03-21 17:13:45.723 080 13233.47 662.00 57254.20 88888.00 2006-03-21 17:13:46.723 080 13232.69 661.75 57253.71 88888.00 2006-03-21 17:13:47.723 080 13233.34 661.50 57253.59 88888.00 2006-03-21 17:13:48.723 080 13232.82 662.25 57253.84 88888.00 2006-03-21 17:13:49.723 080 13233.60 662.49 57253.96 88888.00 2006-03-21 17:13:50.723 080 13233.47 662.00 57253.59 88888.00 2006-03-21 17:13:51.723 080 13233.99 662.12 57253.35 88888.00 2006-03-21 17:13:52.723 080 13234.12 662.00 57253.59 88888.00 2006-03-21 17:13:53.723 080 13233.86 662.00 57253.47 88888.00 2006-03-21 17:13:54.723 080 13233.99 662.12 57252.86 88888.00 2006-03-21 17:13:55.723 080 13233.60 662.37 57253.47 88888.00 2006-03-21 17:13:56.723 080 13234.38 662.00 57253.23 88888.00 2006-03-21 17:13:57.723 080 13233.34 662.37 57253.23 88888.00 2006-03-21 17:13:58.723 080 13233.34 662.37 57253.11 88888.00 2006-03-21 17:13:59.723 080 13233.34 662.37 57253.47 88888.00 2006-03-21 17:14:00.723 080 13232.69 662.49 57253.47 88888.00 2006-03-21 17:14:01.723 080 13232.17 662.37 57252.86 88888.00 2006-03-21 17:14:02.723 080 13231.52 662.00 57253.11 88888.00 2006-03-21 17:14:03.723 080 13231.00 663.11 57252.98 88888.00 2006-03-21 17:14:04.723 080 13232.17 663.11 57252.98 88888.00 2006-03-21 17:14:05.723 080 13231.52 662.99 57253.23 88888.00 2006-03-21 17:14:06.723 080 13231.26 662.74 57252.98 88888.00 2006-03-21 17:14:07.723 080 13231.26 662.99 57253.47 88888.00 2006-03-21 17:14:08.723 080 13230.61 662.74 57252.74 88888.00 2006-03-21 17:14:09.723 080 13230.74 663.24 57252.74 88888.00 2006-03-21 17:14:10.723 080 13230.61 662.87 57252.61 88888.00 2006-03-21 17:14:11.723 080 13230.22 662.87 57252.49 88888.00 2006-03-21 17:14:12.723 080 13230.22 663.36 57252.86 88888.00 2006-03-21 17:14:13.723 080 13229.70 662.87 57252.61 88888.00 2006-03-21 17:14:14.723 080 13230.48 662.62 57252.49 88888.00 2006-03-21 17:14:15.723 080 13229.96 662.87 57252.98 88888.00 2006-03-21 17:14:16.723 080 13230.09 663.48 57251.88 88888.00 2006-03-21 17:14:17.723 080 13230.35 663.36 57252.61 88888.00 2006-03-21 17:14:18.723 080 13230.61 663.73 57253.35 88888.00 2006-03-21 17:14:19.723 080 13230.61 663.48 57252.49 88888.00 2006-03-21 17:14:20.723 080 13230.87 663.11 57252.49 88888.00 2006-03-21 17:14:21.723 080 13230.61 663.24 57252.74 88888.00 2006-03-21 17:14:22.723 080 13231.13 663.48 57252.49 88888.00 2006-03-21 17:14:23.723 080 13231.52 663.61 57252.86 88888.00 2006-03-21 17:14:24.723 080 13231.26 663.36 57252.74 88888.00 2006-03-21 17:14:25.723 080 13232.30 663.48 57252.61 88888.00 2006-03-21 17:14:26.722 080 13232.82 663.48 57252.61 88888.00 2006-03-21 17:14:27.722 080 13232.69 663.24 57252.49 88888.00 2006-03-21 17:14:28.722 080 13233.08 663.48 57252.86 88888.00 2006-03-21 17:14:29.722 080 13233.60 664.10 57252.86 88888.00 2006-03-21 17:14:30.722 080 13233.60 663.24 57252.49 88888.00 2006-03-21 17:14:31.722 080 13234.12 664.10 57252.61 88888.00 2006-03-21 17:14:32.722 080 13235.02 663.98 57253.23 88888.00 2006-03-21 17:14:33.722 080 13234.25 664.23 57253.11 88888.00 2006-03-21 17:14:34.722 080 13233.86 663.86 57252.61 88888.00 2006-03-21 17:14:35.722 080 13234.25 664.10 57252.74 88888.00 2006-03-21 17:14:36.722 080 13234.12 663.73 57253.11 88888.00 2006-03-21 17:14:37.722 080 13234.12 663.98 57252.98 88888.00 2006-03-21 17:14:38.722 080 13234.38 663.98 57252.86 88888.00 2006-03-21 17:14:39.722 080 13234.12 663.86 57253.23 88888.00 2006-03-21 17:14:40.722 080 13233.60 664.48 57253.47 88888.00 2006-03-21 17:14:41.722 080 13233.73 663.86 57252.86 88888.00 2006-03-21 17:14:42.722 080 13233.21 664.35 57253.35 88888.00 2006-03-21 17:14:43.722 080 13232.82 664.10 57253.47 88888.00 2006-03-21 17:14:44.722 080 13232.82 664.35 57253.71 88888.00 2006-03-21 17:14:45.722 080 13232.95 663.73 57253.59 88888.00 2006-03-21 17:14:46.722 080 13232.69 664.48 57253.71 88888.00 2006-03-21 17:14:47.722 080 13232.69 663.98 57252.98 88888.00 2006-03-21 17:14:48.722 080 13232.04 663.73 57254.20 88888.00 2006-03-21 17:14:49.722 080 13231.65 664.10 57253.84 88888.00 2006-03-21 17:14:50.722 080 13232.17 663.86 57253.23 88888.00 2006-03-21 17:14:51.722 080 13231.91 664.23 57253.84 88888.00 2006-03-21 17:14:52.722 080 13231.52 664.23 57253.71 88888.00 2006-03-21 17:14:53.722 080 13231.65 664.23 57253.47 88888.00 2006-03-21 17:14:54.722 080 13231.00 663.98 57253.84 88888.00 2006-03-21 17:14:55.722 080 13231.00 663.61 57253.96 88888.00 2006-03-21 17:14:56.722 080 13230.74 663.86 57253.71 88888.00 2006-03-21 17:14:57.722 080 13231.00 663.98 57253.23 88888.00 2006-03-21 17:14:58.722 080 13230.22 663.86 57253.84 88888.00 2006-03-21 17:14:59.722 080 13229.70 663.73 57253.11 88888.00 2006-03-21 17:15:00.722 080 13230.35 663.86 57253.23 88888.00 2006-03-21 17:15:01.722 080 13230.22 663.73 57253.47 88888.00 2006-03-21 17:15:02.722 080 13229.83 664.35 57253.71 88888.00 2006-03-21 17:15:03.722 080 13230.09 664.23 57253.59 88888.00 2006-03-21 17:15:04.722 080 13229.31 663.48 57252.98 88888.00 2006-03-21 17:15:05.722 080 13230.22 664.10 57253.35 88888.00 2006-03-21 17:15:06.722 080 13230.22 663.98 57253.11 88888.00 2006-03-21 17:15:07.722 080 13228.53 664.48 57253.59 88888.00 2006-03-21 17:15:08.722 080 13228.79 664.35 57253.23 88888.00 2006-03-21 17:15:09.722 080 13229.31 664.48 57253.23 88888.00 2006-03-21 17:15:10.722 080 13229.05 663.98 57252.98 88888.00 2006-03-21 17:15:11.722 080 13228.27 664.23 57253.47 88888.00 2006-03-21 17:15:12.722 080 13228.79 664.48 57253.23 88888.00 2006-03-21 17:15:13.722 080 13228.66 663.98 57252.98 88888.00 2006-03-21 17:15:14.722 080 13228.40 664.60 57253.11 88888.00 2006-03-21 17:15:15.722 080 13229.44 663.98 57252.74 88888.00 2006-03-21 17:15:16.722 080 13228.79 664.10 57252.98 88888.00 2006-03-21 17:15:17.722 080 13229.44 664.60 57252.74 88888.00 2006-03-21 17:15:18.722 080 13229.44 663.61 57252.37 88888.00 2006-03-21 17:15:19.722 080 13229.44 663.98 57253.35 88888.00 2006-03-21 17:15:20.722 080 13229.83 662.87 57252.86 88888.00 2006-03-21 17:15:21.722 080 13229.96 662.99 57252.98 88888.00 2006-03-21 17:15:22.722 080 13229.83 663.24 57253.23 88888.00 2006-03-21 17:15:23.722 080 13229.96 662.74 57252.61 88888.00 2006-03-21 17:15:24.722 080 13230.35 662.37 57252.61 88888.00 2006-03-21 17:15:25.722 080 13230.35 662.49 57252.98 88888.00 2006-03-21 17:15:26.722 080 13229.83 662.87 57252.25 88888.00 2006-03-21 17:15:27.722 080 13230.09 663.24 57252.86 88888.00 2006-03-21 17:15:28.722 080 13230.22 662.37 57252.25 88888.00 2006-03-21 17:15:29.722 080 13231.00 661.87 57252.25 88888.00 2006-03-21 17:15:30.722 080 13230.61 662.49 57252.74 88888.00 2006-03-21 17:15:31.722 080 13231.00 662.25 57252.74 88888.00 2006-03-21 17:15:32.722 080 13231.13 661.87 57252.25 88888.00 2006-03-21 17:15:33.722 080 13231.00 662.74 57252.74 88888.00 2006-03-21 17:15:34.722 080 13231.00 661.75 57252.37 88888.00 2006-03-21 17:15:35.722 080 13231.26 661.50 57251.64 88888.00 2006-03-21 17:15:36.722 080 13231.13 661.13 57252.12 88888.00 2006-03-21 17:15:37.722 080 13231.39 661.87 57252.86 88888.00 2006-03-21 17:15:38.722 080 13231.39 661.63 57252.98 88888.00 2006-03-21 17:15:39.722 080 13231.52 661.75 57252.25 88888.00 2006-03-21 17:15:40.722 080 13230.74 660.88 57252.12 88888.00 2006-03-21 17:15:41.722 080 13229.57 661.63 57252.49 88888.00 2006-03-21 17:15:42.722 080 13230.35 661.75 57252.98 88888.00 2006-03-21 17:15:43.722 080 13229.96 662.00 57252.37 88888.00 2006-03-21 17:15:44.722 080 13230.48 661.63 57252.12 88888.00 2006-03-21 17:15:45.722 080 13230.48 660.88 57252.49 88888.00 2006-03-21 17:15:46.722 080 13229.31 661.63 57252.25 88888.00 2006-03-21 17:15:47.722 080 13228.92 660.76 57252.49 88888.00 2006-03-21 17:15:48.722 080 13229.70 661.13 57252.12 88888.00 2006-03-21 17:15:49.722 080 13228.14 661.38 57252.00 88888.00 2006-03-21 17:15:50.722 080 13228.53 661.01 57252.37 88888.00 2006-03-21 17:15:51.722 080 13228.92 661.01 57252.37 88888.00 2006-03-21 17:15:52.722 080 13228.14 661.26 57252.25 88888.00 2006-03-21 17:15:53.722 080 13227.62 661.01 57252.49 88888.00 2006-03-21 17:15:54.722 080 13228.66 660.76 57251.76 88888.00 2006-03-21 17:15:55.722 080 13228.40 661.01 57251.52 88888.00 2006-03-21 17:15:56.722 080 13228.79 661.63 57252.25 88888.00 2006-03-21 17:15:57.722 080 13228.01 661.26 57252.49 88888.00 2006-03-21 17:15:58.722 080 13227.75 661.26 57251.76 88888.00 2006-03-21 17:15:59.722 080 13228.27 660.76 57252.12 88888.00 2006-03-21 17:16:00.722 080 13228.40 661.50 57252.49 88888.00 2006-03-21 17:16:01.722 080 13228.14 661.38 57251.39 88888.00 2006-03-21 17:16:02.722 080 13227.49 660.64 57252.12 88888.00 2006-03-21 17:16:03.722 080 13227.23 661.38 57252.00 88888.00 2006-03-21 17:16:04.722 080 13227.49 661.50 57252.12 88888.00 2006-03-21 17:16:05.722 080 13228.27 661.75 57251.76 88888.00 2006-03-21 17:16:06.722 080 13227.62 661.63 57251.76 88888.00 2006-03-21 17:16:07.722 080 13227.62 661.63 57252.12 88888.00 2006-03-21 17:16:08.722 080 13228.27 661.13 57251.88 88888.00 2006-03-21 17:16:09.722 080 13228.14 661.63 57251.52 88888.00 2006-03-21 17:16:10.722 080 13228.01 661.26 57251.27 88888.00 2006-03-21 17:16:11.722 080 13227.62 661.50 57251.76 88888.00 2006-03-21 17:16:12.722 080 13228.14 660.88 57252.37 88888.00 2006-03-21 17:16:13.722 080 13228.40 661.01 57251.76 88888.00 2006-03-21 17:16:14.722 080 13228.53 660.51 57251.39 88888.00 2006-03-21 17:16:15.722 080 13228.66 660.76 57251.64 88888.00 2006-03-21 17:16:16.722 080 13229.05 660.51 57251.27 88888.00 2006-03-21 17:16:17.722 080 13227.88 659.52 57251.27 88888.00 2006-03-21 17:16:18.722 080 13229.18 660.02 57251.15 88888.00 2006-03-21 17:16:19.722 080 13229.05 659.77 57251.03 88888.00 2006-03-21 17:16:20.722 080 13229.31 659.65 57251.03 88888.00 2006-03-21 17:16:21.722 080 13229.96 659.27 57251.15 88888.00 2006-03-21 17:16:22.722 080 13229.70 659.27 57251.39 88888.00 2006-03-21 17:16:23.722 080 13230.22 659.52 57251.27 88888.00 2006-03-21 17:16:24.722 080 13229.83 658.90 57250.78 88888.00 2006-03-21 17:16:25.722 080 13229.96 658.78 57251.64 88888.00 2006-03-21 17:16:26.722 080 13229.57 659.03 57251.52 88888.00 2006-03-21 17:16:27.722 080 13230.09 657.79 57251.03 88888.00 2006-03-21 17:16:28.722 080 13230.22 658.41 57251.52 88888.00 2006-03-21 17:16:29.722 080 13230.09 658.90 57250.90 88888.00 2006-03-21 17:16:30.722 080 13229.31 658.28 57251.76 88888.00 2006-03-21 17:16:31.722 080 13229.44 658.53 57251.39 88888.00 2006-03-21 17:16:32.722 080 13230.35 657.79 57250.90 88888.00 2006-03-21 17:16:33.722 080 13230.09 658.78 57251.39 88888.00 2006-03-21 17:16:34.722 080 13229.18 658.16 57251.27 88888.00 2006-03-21 17:16:35.722 080 13229.18 658.53 57251.39 88888.00 2006-03-21 17:16:36.722 080 13229.57 657.79 57250.90 88888.00 2006-03-21 17:16:37.722 080 13228.66 658.41 57251.64 88888.00 2006-03-21 17:16:38.722 080 13228.01 657.91 57251.27 88888.00 2006-03-21 17:16:39.722 080 13228.40 658.65 57251.03 88888.00 2006-03-21 17:16:40.722 080 13227.88 658.65 57251.27 88888.00 2006-03-21 17:16:41.722 080 13227.49 659.40 57250.78 88888.00 2006-03-21 17:16:42.722 080 13227.10 658.41 57250.66 88888.00 2006-03-21 17:16:43.722 080 13227.10 658.53 57251.03 88888.00 2006-03-21 17:16:44.722 080 13226.45 658.28 57251.39 88888.00 2006-03-21 17:16:45.722 080 13225.67 658.04 57251.15 88888.00 2006-03-21 17:16:46.722 080 13226.06 658.78 57251.03 88888.00 2006-03-21 17:16:47.722 080 13225.93 658.28 57251.15 88888.00 2006-03-21 17:16:48.722 080 13226.45 658.78 57251.15 88888.00 2006-03-21 17:16:49.722 080 13225.15 659.52 57250.41 88888.00 2006-03-21 17:16:50.722 080 13225.93 659.40 57250.54 88888.00 2006-03-21 17:16:51.722 080 13225.54 658.90 57250.90 88888.00 2006-03-21 17:16:52.722 080 13225.41 659.52 57251.15 88888.00 2006-03-21 17:16:53.722 080 13225.67 659.52 57251.03 88888.00 2006-03-21 17:16:54.722 080 13225.54 659.65 57250.90 88888.00 2006-03-21 17:16:55.722 080 13226.19 660.02 57249.68 88888.00 2006-03-21 17:16:56.722 080 13226.32 659.77 57250.29 88888.00 2006-03-21 17:16:57.722 080 13225.80 659.89 57250.90 88888.00 2006-03-21 17:16:58.722 080 13227.23 660.26 57250.05 88888.00 2006-03-21 17:16:59.722 080 13226.71 660.26 57250.05 88888.00 2006-03-21 17:17:00.722 080 13227.23 660.14 57250.17 88888.00 2006-03-21 17:17:01.722 080 13227.49 660.76 57249.68 88888.00 2006-03-21 17:17:02.722 080 13227.49 660.76 57250.05 88888.00 2006-03-21 17:17:03.722 080 13228.27 660.88 57250.90 88888.00 2006-03-21 17:17:04.722 080 13227.88 661.13 57250.05 88888.00 2006-03-21 17:17:05.722 080 13229.18 661.01 57250.29 88888.00 2006-03-21 17:17:06.722 080 13228.92 661.01 57249.68 88888.00 2006-03-21 17:17:07.722 080 13228.92 661.13 57250.05 88888.00 2006-03-21 17:17:08.722 080 13229.31 660.26 57250.90 88888.00 2006-03-21 17:17:09.722 080 13229.57 661.13 57250.90 88888.00 2006-03-21 17:17:10.722 080 13229.57 661.01 57250.41 88888.00 2006-03-21 17:17:11.722 080 13229.96 660.39 57251.52 88888.00 2006-03-21 17:17:12.722 080 13230.09 660.39 57250.54 88888.00 2006-03-21 17:17:13.722 080 13230.61 660.51 57250.54 88888.00 2006-03-21 17:17:14.722 080 13230.74 661.26 57251.39 88888.00 2006-03-21 17:17:15.722 080 13231.13 660.51 57251.15 88888.00 2006-03-21 17:17:16.722 080 13230.74 660.64 57251.15 88888.00 2006-03-21 17:17:17.722 080 13231.78 660.39 57251.03 88888.00 2006-03-21 17:17:18.722 080 13231.78 660.26 57251.52 88888.00 2006-03-21 17:17:19.722 080 13231.91 661.26 57251.27 88888.00 2006-03-21 17:17:20.722 080 13232.56 660.88 57251.15 88888.00 2006-03-21 17:17:21.722 080 13232.43 660.64 57251.39 88888.00 2006-03-21 17:17:22.722 080 13232.43 661.13 57251.76 88888.00 2006-03-21 17:17:23.722 080 13233.21 660.76 57252.12 88888.00 2006-03-21 17:17:24.722 080 13233.21 660.88 57252.12 88888.00 2006-03-21 17:17:25.722 080 13232.69 661.01 57252.12 88888.00 2006-03-21 17:17:26.722 080 13232.69 661.26 57251.52 88888.00 2006-03-21 17:17:27.722 080 13232.43 661.63 57252.37 88888.00 2006-03-21 17:17:28.722 080 13232.17 662.00 57251.88 88888.00 2006-03-21 17:17:29.722 080 13232.95 661.50 57252.12 88888.00 2006-03-21 17:17:30.722 080 13232.43 661.87 57252.74 88888.00 2006-03-21 17:17:31.722 080 13232.30 661.13 57253.11 88888.00 2006-03-21 17:17:32.722 080 13232.56 661.50 57252.37 88888.00 2006-03-21 17:17:33.722 080 13232.30 662.00 57252.37 88888.00 2006-03-21 17:17:34.722 080 13232.17 661.38 57252.74 88888.00 2006-03-21 17:17:35.722 080 13232.30 661.87 57252.98 88888.00 2006-03-21 17:17:36.722 080 13231.65 661.38 57253.11 88888.00 2006-03-21 17:17:37.722 080 13232.17 662.37 57253.11 88888.00 2006-03-21 17:17:38.722 080 13232.69 661.50 57253.23 88888.00 2006-03-21 17:17:39.722 080 13232.56 661.75 57252.98 88888.00 2006-03-21 17:17:40.722 080 13232.56 662.62 57253.23 88888.00 2006-03-21 17:17:41.722 080 13232.43 662.25 57253.11 88888.00 2006-03-21 17:17:42.722 080 13232.17 662.12 57253.47 88888.00 2006-03-21 17:17:43.722 080 13232.95 662.37 57253.84 88888.00 2006-03-21 17:17:44.722 080 13232.69 662.49 57252.98 88888.00 2006-03-21 17:17:45.722 080 13232.17 662.49 57253.59 88888.00 2006-03-21 17:17:46.722 080 13232.17 663.11 57253.35 88888.00 2006-03-21 17:17:47.722 080 13231.91 663.61 57253.96 88888.00 2006-03-21 17:17:48.722 080 13231.78 663.73 57253.96 88888.00 2006-03-21 17:17:49.722 080 13232.04 664.10 57253.71 88888.00 2006-03-21 17:17:50.722 080 13232.17 664.48 57253.35 88888.00 2006-03-21 17:17:51.722 080 13231.39 664.72 57254.08 88888.00 2006-03-21 17:17:52.722 080 13231.65 663.86 57253.71 88888.00 2006-03-21 17:17:53.722 080 13231.26 664.48 57253.59 88888.00 2006-03-21 17:17:54.722 080 13231.65 664.72 57253.96 88888.00 2006-03-21 17:17:55.722 080 13231.52 664.85 57253.47 88888.00 2006-03-21 17:17:56.722 080 13231.39 664.85 57254.08 88888.00 2006-03-21 17:17:57.722 080 13231.00 665.09 57253.96 88888.00 2006-03-21 17:17:58.722 080 13231.65 665.34 57254.57 88888.00 2006-03-21 17:17:59.722 080 13231.78 665.47 57254.70 88888.00 2006-03-21 17:18:00.722 080 13231.13 665.71 57253.96 88888.00 2006-03-21 17:18:01.722 080 13231.78 666.21 57253.96 88888.00 2006-03-21 17:18:02.722 080 13231.00 665.71 57254.08 88888.00 2006-03-21 17:18:03.722 080 13231.13 665.71 57253.71 88888.00 2006-03-21 17:18:04.722 080 13231.78 665.59 57254.57 88888.00 2006-03-21 17:18:05.722 080 13231.39 665.84 57254.08 88888.00 2006-03-21 17:18:06.722 080 13231.78 665.84 57254.70 88888.00 2006-03-21 17:18:07.722 080 13232.17 665.71 57254.08 88888.00 2006-03-21 17:18:08.722 080 13231.52 665.71 57254.57 88888.00 2006-03-21 17:18:09.722 080 13231.78 665.71 57253.84 88888.00 2006-03-21 17:18:10.722 080 13231.78 665.34 57254.33 88888.00 2006-03-21 17:18:11.722 080 13231.91 665.96 57254.20 88888.00 2006-03-21 17:18:12.722 080 13231.91 665.34 57254.57 88888.00 2006-03-21 17:18:13.722 080 13231.91 665.84 57254.45 88888.00 2006-03-21 17:18:14.722 080 13232.43 664.72 57254.70 88888.00 2006-03-21 17:18:15.722 080 13232.17 665.71 57254.94 88888.00 2006-03-21 17:18:16.722 080 13231.91 664.97 57254.08 88888.00 2006-03-21 17:18:17.722 080 13231.91 665.47 57254.82 88888.00 2006-03-21 17:18:18.722 080 13231.91 665.22 57254.82 88888.00 2006-03-21 17:18:19.722 080 13231.26 665.09 57255.06 88888.00 2006-03-21 17:18:20.722 080 13232.17 664.48 57255.79 88888.00 2006-03-21 17:18:21.722 080 13232.56 665.22 57254.45 88888.00 2006-03-21 17:18:22.722 080 13231.39 665.59 57254.45 88888.00 2006-03-21 17:18:23.722 080 13231.65 665.09 57255.06 88888.00 2006-03-21 17:18:24.722 080 13231.65 665.22 57255.43 88888.00 2006-03-21 17:18:25.722 080 13232.17 664.60 57254.70 88888.00 2006-03-21 17:18:26.722 080 13232.17 664.97 57254.70 88888.00 2006-03-21 17:18:27.722 080 13231.78 664.23 57255.18 88888.00 2006-03-21 17:18:28.722 080 13231.65 664.72 57254.57 88888.00 2006-03-21 17:18:29.722 080 13231.52 664.23 57254.57 88888.00 2006-03-21 17:18:30.722 080 13231.78 664.35 57254.82 88888.00 2006-03-21 17:18:31.722 080 13232.17 664.35 57254.33 88888.00 2006-03-21 17:18:32.722 080 13231.65 664.10 57254.70 88888.00 2006-03-21 17:18:33.722 080 13231.26 664.23 57254.33 88888.00 2006-03-21 17:18:34.722 080 13231.13 664.35 57254.70 88888.00 2006-03-21 17:18:35.722 080 13231.65 664.23 57254.57 88888.00 2006-03-21 17:18:36.722 080 13231.91 664.35 57255.06 88888.00 2006-03-21 17:18:37.722 080 13231.00 664.48 57254.82 88888.00 2006-03-21 17:18:38.722 080 13231.65 664.23 57254.94 88888.00 2006-03-21 17:18:39.722 080 13231.26 664.35 57254.57 88888.00 2006-03-21 17:18:40.722 080 13231.65 663.61 57254.82 88888.00 2006-03-21 17:18:41.722 080 13230.87 663.61 57254.45 88888.00 2006-03-21 17:18:42.722 080 13231.39 663.11 57254.45 88888.00 2006-03-21 17:18:43.722 080 13230.87 663.48 57254.70 88888.00 2006-03-21 17:18:44.722 080 13231.13 663.36 57255.18 88888.00 2006-03-21 17:18:45.722 080 13230.48 663.61 57255.18 88888.00 2006-03-21 17:18:46.722 080 13229.96 664.23 57254.70 88888.00 2006-03-21 17:18:47.722 080 13229.96 663.98 57253.96 88888.00 2006-03-21 17:18:48.722 080 13229.83 664.60 57254.33 88888.00 2006-03-21 17:18:49.722 080 13228.79 664.72 57254.45 88888.00 2006-03-21 17:18:50.722 080 13229.57 664.72 57254.57 88888.00 2006-03-21 17:18:51.722 080 13228.79 664.85 57254.20 88888.00 2006-03-21 17:18:52.722 080 13228.53 665.22 57254.08 88888.00 2006-03-21 17:18:53.722 080 13228.53 665.09 57254.70 88888.00 2006-03-21 17:18:54.722 080 13227.75 665.34 57253.59 88888.00 2006-03-21 17:18:55.722 080 13227.88 665.22 57254.33 88888.00 2006-03-21 17:18:56.722 080 13228.79 665.22 57254.45 88888.00 2006-03-21 17:18:57.722 080 13227.10 664.85 57253.96 88888.00 2006-03-21 17:18:58.722 080 13227.23 665.34 57253.35 88888.00 2006-03-21 17:18:59.722 080 13227.88 664.85 57254.20 88888.00 2006-03-21 17:19:00.722 080 13226.84 664.72 57254.08 88888.00 2006-03-21 17:19:01.722 080 13227.23 665.09 57253.59 88888.00 2006-03-21 17:19:02.722 080 13227.62 664.85 57253.59 88888.00 2006-03-21 17:19:03.722 080 13227.36 664.48 57253.96 88888.00 2006-03-21 17:19:04.722 080 13227.62 665.09 57253.96 88888.00 2006-03-21 17:19:05.722 080 13227.88 664.48 57253.47 88888.00 2006-03-21 17:19:06.722 080 13227.88 664.60 57253.84 88888.00 2006-03-21 17:19:07.722 080 13228.53 663.98 57253.71 88888.00 2006-03-21 17:19:08.722 080 13228.79 663.73 57253.59 88888.00 2006-03-21 17:19:09.722 080 13229.57 663.98 57253.59 88888.00 2006-03-21 17:19:10.722 080 13229.05 663.73 57253.11 88888.00 2006-03-21 17:19:11.722 080 13229.31 664.10 57254.20 88888.00 2006-03-21 17:19:12.722 080 13230.22 664.48 57253.59 88888.00 2006-03-21 17:19:13.722 080 13230.22 663.61 57253.84 88888.00 2006-03-21 17:19:14.722 080 13231.00 664.10 57253.47 88888.00 2006-03-21 17:19:15.722 080 13230.61 664.35 57253.23 88888.00 2006-03-21 17:19:16.722 080 13229.96 663.98 57253.84 88888.00 2006-03-21 17:19:17.722 080 13231.00 664.23 57253.84 88888.00 2006-03-21 17:19:18.722 080 13231.91 664.48 57254.20 88888.00 2006-03-21 17:19:19.722 080 13231.65 664.35 57253.84 88888.00 2006-03-21 17:19:20.722 080 13232.43 664.48 57254.33 88888.00 2006-03-21 17:19:21.722 080 13232.04 663.98 57254.20 88888.00 2006-03-21 17:19:22.722 080 13232.17 663.73 57253.71 88888.00 2006-03-21 17:19:23.722 080 13232.30 664.10 57253.84 88888.00 2006-03-21 17:19:24.722 080 13231.78 663.61 57254.08 88888.00 2006-03-21 17:19:25.722 080 13232.04 664.23 57253.96 88888.00 2006-03-21 17:19:26.722 080 13232.04 663.98 57254.08 88888.00 2006-03-21 17:19:27.722 080 13231.52 664.35 57254.33 88888.00 2006-03-21 17:19:28.722 080 13231.52 665.22 57253.96 88888.00 2006-03-21 17:19:29.722 080 13230.87 664.48 57254.20 88888.00 2006-03-21 17:19:30.722 080 13230.48 665.47 57253.47 88888.00 2006-03-21 17:19:31.722 080 13230.74 664.35 57253.59 88888.00 2006-03-21 17:19:32.722 080 13230.22 664.72 57254.45 88888.00 2006-03-21 17:19:33.722 080 13230.09 665.09 57253.35 88888.00 2006-03-21 17:19:34.722 080 13229.44 665.22 57253.71 88888.00 2006-03-21 17:19:35.722 080 13229.31 664.97 57254.20 88888.00 2006-03-21 17:19:36.722 080 13229.57 664.97 57253.71 88888.00 2006-03-21 17:19:37.722 080 13229.05 664.72 57254.20 88888.00 2006-03-21 17:19:38.722 080 13228.53 665.22 57254.45 88888.00 2006-03-21 17:19:39.722 080 13229.18 664.85 57253.59 88888.00 2006-03-21 17:19:40.722 080 13228.40 664.97 57253.96 88888.00 2006-03-21 17:19:41.722 080 13228.66 665.09 57253.71 88888.00 2006-03-21 17:19:42.722 080 13228.27 664.85 57253.84 88888.00 2006-03-21 17:19:43.722 080 13228.14 664.60 57254.45 88888.00 2006-03-21 17:19:44.722 080 13227.49 664.23 57253.47 88888.00 2006-03-21 17:19:45.722 080 13228.01 663.98 57254.08 88888.00 2006-03-21 17:19:46.722 080 13228.01 664.35 57254.08 88888.00 2006-03-21 17:19:47.722 080 13227.62 665.09 57253.59 88888.00 2006-03-21 17:19:48.722 080 13228.01 664.48 57253.59 88888.00 2006-03-21 17:19:49.722 080 13227.75 664.85 57253.47 88888.00 2006-03-21 17:19:50.722 080 13227.75 664.97 57253.84 88888.00 2006-03-21 17:19:51.722 080 13227.49 665.09 57253.84 88888.00 2006-03-21 17:19:52.722 080 13227.49 664.97 57252.98 88888.00 2006-03-21 17:19:53.722 080 13227.62 664.97 57253.59 88888.00 2006-03-21 17:19:54.722 080 13227.62 665.59 57254.08 88888.00 2006-03-21 17:19:55.722 080 13226.97 665.96 57252.98 88888.00 2006-03-21 17:19:56.722 080 13226.84 666.33 57252.61 88888.00 2006-03-21 17:19:57.722 080 13226.71 665.84 57253.47 88888.00 2006-03-21 17:19:58.722 080 13226.97 666.21 57252.86 88888.00 2006-03-21 17:19:59.722 080 13226.97 666.58 57253.11 88888.00 2006-03-21 17:20:00.722 080 13226.97 667.08 57253.59 88888.00 2006-03-21 17:20:01.722 080 13226.32 666.95 57252.98 88888.00 2006-03-21 17:20:02.722 080 13226.84 667.20 57252.86 88888.00 2006-03-21 17:20:03.722 080 13226.58 667.32 57252.49 88888.00 2006-03-21 17:20:04.722 080 13226.06 667.20 57252.98 88888.00 2006-03-21 17:20:05.722 080 13226.84 667.82 57252.74 88888.00 2006-03-21 17:20:06.722 080 13226.58 667.32 57252.98 88888.00 2006-03-21 17:20:07.722 080 13227.23 666.71 57253.35 88888.00 2006-03-21 17:20:08.722 080 13226.84 666.71 57252.49 88888.00 2006-03-21 17:20:09.722 080 13227.36 667.20 57253.11 88888.00 2006-03-21 17:20:10.722 080 13226.84 667.20 57253.23 88888.00 2006-03-21 17:20:11.722 080 13226.84 666.58 57252.86 88888.00 2006-03-21 17:20:12.722 080 13226.97 666.83 57252.86 88888.00 2006-03-21 17:20:13.722 080 13226.71 666.33 57252.86 88888.00 2006-03-21 17:20:14.722 080 13226.45 666.95 57252.86 88888.00 2006-03-21 17:20:15.722 080 13226.45 666.71 57252.86 88888.00 2006-03-21 17:20:16.722 080 13227.49 666.21 57253.23 88888.00 2006-03-21 17:20:17.722 080 13226.97 665.47 57252.86 88888.00 2006-03-21 17:20:18.722 080 13226.32 665.84 57252.49 88888.00 2006-03-21 17:20:19.722 080 13227.10 666.09 57252.74 88888.00 2006-03-21 17:20:20.722 080 13227.23 665.71 57252.61 88888.00 2006-03-21 17:20:21.722 080 13227.36 666.58 57252.25 88888.00 2006-03-21 17:20:22.722 080 13227.23 666.46 57252.12 88888.00 2006-03-21 17:20:23.722 080 13227.10 665.96 57252.98 88888.00 2006-03-21 17:20:24.722 080 13227.49 666.21 57253.59 88888.00 2006-03-21 17:20:25.722 080 13227.62 665.96 57252.37 88888.00 2006-03-21 17:20:26.722 080 13226.71 666.83 57252.61 88888.00 2006-03-21 17:20:27.722 080 13227.62 666.58 57252.86 88888.00 2006-03-21 17:20:28.722 080 13227.88 666.33 57252.98 88888.00 2006-03-21 17:20:29.722 080 13228.01 666.21 57252.98 88888.00 2006-03-21 17:20:30.722 080 13228.01 666.33 57252.37 88888.00 2006-03-21 17:20:31.722 080 13228.40 665.96 57252.37 88888.00 2006-03-21 17:20:32.722 080 13229.05 666.33 57252.61 88888.00 2006-03-21 17:20:33.722 080 13229.57 666.09 57252.49 88888.00 2006-03-21 17:20:34.722 080 13229.18 665.34 57253.11 88888.00 2006-03-21 17:20:35.722 080 13229.05 665.84 57252.61 88888.00 2006-03-21 17:20:36.722 080 13230.09 665.59 57252.86 88888.00 2006-03-21 17:20:37.722 080 13229.31 665.59 57252.61 88888.00 2006-03-21 17:20:38.722 080 13229.31 665.84 57252.86 88888.00 2006-03-21 17:20:39.722 080 13229.44 664.72 57253.47 88888.00 2006-03-21 17:20:40.722 080 13229.83 665.84 57253.23 88888.00 2006-03-21 17:20:41.722 080 13230.09 664.85 57252.37 88888.00 2006-03-21 17:20:42.722 080 13229.05 665.34 57253.11 88888.00 2006-03-21 17:20:43.722 080 13229.05 665.09 57253.35 88888.00 2006-03-21 17:20:44.722 080 13229.70 665.22 57252.98 88888.00 2006-03-21 17:20:45.722 080 13229.31 665.84 57253.35 88888.00 2006-03-21 17:20:46.722 080 13230.09 665.59 57252.86 88888.00 2006-03-21 17:20:47.722 080 13228.92 666.09 57252.74 88888.00 2006-03-21 17:20:48.722 080 13230.35 665.22 57253.11 88888.00 2006-03-21 17:20:49.722 080 13229.18 665.22 57252.74 88888.00 2006-03-21 17:20:50.722 080 13229.70 665.22 57252.86 88888.00 2006-03-21 17:20:51.722 080 13229.05 665.84 57253.11 88888.00 2006-03-21 17:20:52.722 080 13228.92 665.84 57253.23 88888.00 2006-03-21 17:20:53.722 080 13229.05 666.09 57253.23 88888.00 2006-03-21 17:20:54.722 080 13229.18 666.46 57253.59 88888.00 2006-03-21 17:20:55.722 080 13228.79 666.09 57253.11 88888.00 2006-03-21 17:20:56.722 080 13228.79 666.46 57253.59 88888.00 2006-03-21 17:20:57.722 080 13228.53 666.71 57252.98 88888.00 2006-03-21 17:20:58.722 080 13228.92 666.33 57253.47 88888.00 2006-03-21 17:20:59.722 080 13228.79 667.32 57253.11 88888.00 2006-03-21 17:21:00.722 080 13228.66 667.57 57253.11 88888.00 2006-03-21 17:21:01.722 080 13229.05 667.57 57254.08 88888.00 2006-03-21 17:21:02.722 080 13229.05 668.07 57252.98 88888.00 2006-03-21 17:21:03.722 080 13228.01 667.32 57253.11 88888.00 2006-03-21 17:21:04.722 080 13228.66 667.94 57253.23 88888.00 2006-03-21 17:21:05.722 080 13229.83 667.20 57253.35 88888.00 2006-03-21 17:21:06.722 080 13229.57 667.57 57253.23 88888.00 2006-03-21 17:21:07.722 080 13229.05 667.70 57253.59 88888.00 2006-03-21 17:21:08.722 080 13229.05 668.32 57253.59 88888.00 2006-03-21 17:21:09.722 080 13229.05 667.20 57253.47 88888.00 2006-03-21 17:21:10.722 080 13229.31 667.57 57253.59 88888.00 2006-03-21 17:21:11.722 080 13230.09 667.70 57253.71 88888.00 2006-03-21 17:21:12.722 080 13229.70 667.57 57253.71 88888.00 2006-03-21 17:21:13.722 080 13229.44 667.57 57253.59 88888.00 2006-03-21 17:21:14.722 080 13230.48 667.32 57253.84 88888.00 2006-03-21 17:21:15.722 080 13229.57 667.70 57253.35 88888.00 2006-03-21 17:21:16.722 080 13230.61 667.70 57254.20 88888.00 2006-03-21 17:21:17.722 080 13230.22 667.70 57254.08 88888.00 2006-03-21 17:21:18.722 080 13230.48 667.57 57253.47 88888.00 2006-03-21 17:21:19.722 080 13230.09 667.82 57253.59 88888.00 2006-03-21 17:21:20.722 080 13230.61 667.57 57254.45 88888.00 2006-03-21 17:21:21.722 080 13230.74 667.57 57254.45 88888.00 2006-03-21 17:21:22.722 080 13231.26 667.82 57253.84 88888.00 2006-03-21 17:21:23.722 080 13231.00 668.44 57254.33 88888.00 2006-03-21 17:21:24.722 080 13231.52 667.20 57254.45 88888.00 2006-03-21 17:21:25.722 080 13231.26 667.82 57254.45 88888.00 2006-03-21 17:21:26.722 080 13231.91 668.07 57254.45 88888.00 2006-03-21 17:21:27.722 080 13231.91 667.82 57254.08 88888.00 2006-03-21 17:21:28.722 080 13232.04 667.45 57254.45 88888.00 2006-03-21 17:21:29.722 080 13231.65 668.32 57253.84 88888.00 2006-03-21 17:21:30.722 080 13231.91 667.70 57254.70 88888.00 2006-03-21 17:21:31.722 080 13231.91 667.45 57254.45 88888.00 2006-03-21 17:21:32.722 080 13231.65 667.32 57254.20 88888.00 2006-03-21 17:21:33.722 080 13231.39 667.20 57254.20 88888.00 2006-03-21 17:21:34.722 080 13231.52 667.57 57253.96 88888.00 2006-03-21 17:21:35.722 080 13231.26 667.94 57255.06 88888.00 2006-03-21 17:21:36.722 080 13231.52 667.70 57254.82 88888.00 2006-03-21 17:21:37.722 080 13230.74 667.32 57254.82 88888.00 2006-03-21 17:21:38.722 080 13231.52 666.95 57254.70 88888.00 2006-03-21 17:21:39.722 080 13230.48 667.32 57254.57 88888.00 2006-03-21 17:21:40.722 080 13231.00 667.08 57254.33 88888.00 2006-03-21 17:21:41.722 080 13230.35 667.32 57254.94 88888.00 2006-03-21 17:21:42.722 080 13230.48 666.83 57254.70 88888.00 2006-03-21 17:21:43.722 080 13230.22 666.83 57255.30 88888.00 2006-03-21 17:21:44.722 080 13230.22 667.45 57255.18 88888.00 2006-03-21 17:21:45.722 080 13230.61 666.83 57255.18 88888.00 2006-03-21 17:21:46.722 080 13230.09 666.33 57255.06 88888.00 2006-03-21 17:21:47.722 080 13229.44 666.58 57254.70 88888.00 2006-03-21 17:21:48.722 080 13229.57 667.20 57254.45 88888.00 2006-03-21 17:21:49.722 080 13229.83 666.95 57254.70 88888.00 2006-03-21 17:21:50.722 080 13228.92 667.08 57255.43 88888.00 2006-03-21 17:21:51.722 080 13228.92 667.08 57254.57 88888.00 2006-03-21 17:21:52.722 080 13229.96 666.71 57254.45 88888.00 2006-03-21 17:21:53.722 080 13229.05 667.20 57254.57 88888.00 2006-03-21 17:21:54.722 080 13229.44 667.32 57254.94 88888.00 2006-03-21 17:21:55.722 080 13228.66 667.08 57254.94 88888.00 2006-03-21 17:21:56.722 080 13228.92 667.08 57255.18 88888.00 2006-03-21 17:21:57.722 080 13228.27 667.20 57254.45 88888.00 2006-03-21 17:21:58.722 080 13228.53 667.20 57254.20 88888.00 2006-03-21 17:21:59.722 080 13228.40 666.83 57254.94 88888.00 2006-03-21 17:22:00.722 080 13228.40 668.69 57254.33 88888.00 2006-03-21 17:22:01.722 080 13228.66 667.70 57254.33 88888.00 2006-03-21 17:22:02.722 080 13228.79 668.44 57254.70 88888.00 2006-03-21 17:22:03.722 080 13228.53 668.32 57253.84 88888.00 2006-03-21 17:22:04.722 080 13229.05 668.32 57254.08 88888.00 2006-03-21 17:22:05.722 080 13228.53 668.44 57254.57 88888.00 2006-03-21 17:22:06.722 080 13228.01 668.07 57254.82 88888.00 2006-03-21 17:22:07.722 080 13227.88 668.81 57253.71 88888.00 2006-03-21 17:22:08.722 080 13228.14 669.18 57254.08 88888.00 2006-03-21 17:22:09.722 080 13227.88 669.18 57254.20 88888.00 2006-03-21 17:22:10.722 080 13227.75 668.81 57253.71 88888.00 2006-03-21 17:22:11.722 080 13227.88 668.81 57254.70 88888.00 2006-03-21 17:22:12.722 080 13227.75 669.93 57253.59 88888.00 2006-03-21 17:22:13.722 080 13228.40 670.05 57254.57 88888.00 2006-03-21 17:22:14.722 080 13227.49 670.42 57254.20 88888.00 2006-03-21 17:22:15.722 080 13227.75 670.30 57253.84 88888.00 2006-03-21 17:22:16.722 080 13227.88 669.93 57254.20 88888.00 2006-03-21 17:22:17.722 080 13227.62 669.93 57254.45 88888.00 2006-03-21 17:22:18.722 080 13227.49 670.05 57254.20 88888.00 2006-03-21 17:22:19.722 080 13228.66 670.67 57254.70 88888.00 2006-03-21 17:22:20.722 080 13227.75 670.54 57253.84 88888.00 2006-03-21 17:22:21.722 080 13227.36 670.54 57253.84 88888.00 2006-03-21 17:22:22.722 080 13227.88 670.42 57253.96 88888.00 2006-03-21 17:22:23.722 080 13228.79 669.80 57254.33 88888.00 2006-03-21 17:22:24.722 080 13228.53 670.30 57254.33 88888.00 2006-03-21 17:22:25.722 080 13228.14 669.80 57253.96 88888.00 2006-03-21 17:22:26.722 080 13228.27 669.93 57254.45 88888.00 2006-03-21 17:22:27.722 080 13228.01 669.55 57254.82 88888.00 2006-03-21 17:22:28.722 080 13228.27 669.80 57254.45 88888.00 2006-03-21 17:22:29.722 080 13228.92 669.93 57254.70 88888.00 2006-03-21 17:22:30.722 080 13229.31 670.54 57254.08 88888.00 2006-03-21 17:22:31.722 080 13228.40 670.05 57254.94 88888.00 2006-03-21 17:22:32.722 080 13228.40 669.93 57254.33 88888.00 2006-03-21 17:22:33.722 080 13228.79 669.93 57254.45 88888.00 2006-03-21 17:22:34.722 080 13228.01 669.80 57254.82 88888.00 2006-03-21 17:22:35.722 080 13228.01 669.80 57253.96 88888.00 2006-03-21 17:22:36.722 080 13228.79 669.80 57254.45 88888.00 2006-03-21 17:22:37.722 080 13228.27 670.05 57254.08 88888.00 2006-03-21 17:22:38.722 080 13227.88 670.42 57254.33 88888.00 2006-03-21 17:22:39.722 080 13228.53 670.42 57254.57 88888.00 2006-03-21 17:22:40.722 080 13228.92 670.30 57254.82 88888.00 2006-03-21 17:22:41.722 080 13227.62 670.30 57254.57 88888.00 2006-03-21 17:22:42.722 080 13228.01 670.54 57254.57 88888.00 2006-03-21 17:22:43.722 080 13228.01 670.17 57254.33 88888.00 2006-03-21 17:22:44.722 080 13228.27 669.55 57254.82 88888.00 2006-03-21 17:22:45.722 080 13227.75 669.93 57254.33 88888.00 2006-03-21 17:22:46.722 080 13228.40 670.30 57254.08 88888.00 2006-03-21 17:22:47.722 080 13228.53 670.30 57254.45 88888.00 2006-03-21 17:22:48.722 080 13227.88 670.79 57254.57 88888.00 2006-03-21 17:22:49.722 080 13228.40 670.17 57254.45 88888.00 2006-03-21 17:22:50.722 080 13227.62 670.54 57254.45 88888.00 2006-03-21 17:22:51.722 080 13226.97 670.05 57254.33 88888.00 2006-03-21 17:22:52.722 080 13227.36 671.16 57253.96 88888.00 2006-03-21 17:22:53.722 080 13226.84 671.41 57254.08 88888.00 2006-03-21 17:22:54.722 080 13227.75 670.92 57254.08 88888.00 2006-03-21 17:22:55.722 080 13226.97 671.16 57254.45 88888.00 2006-03-21 17:22:56.722 080 13226.84 671.16 57255.06 88888.00 2006-03-21 17:22:57.722 080 13227.62 671.29 57253.96 88888.00 2006-03-21 17:22:58.722 080 13227.10 671.54 57254.82 88888.00 2006-03-21 17:22:59.722 080 13227.23 671.16 57254.70 88888.00 2006-03-21 17:23:00.722 080 13228.14 671.04 57254.57 88888.00 2006-03-21 17:23:01.722 080 13228.01 671.04 57254.57 88888.00 2006-03-21 17:23:02.722 080 13228.40 670.54 57254.70 88888.00 2006-03-21 17:23:03.722 080 13228.01 670.42 57254.94 88888.00 2006-03-21 17:23:04.722 080 13228.14 671.16 57254.33 88888.00 2006-03-21 17:23:05.722 080 13228.27 670.30 57254.20 88888.00 2006-03-21 17:23:06.722 080 13227.62 670.79 57254.82 88888.00 2006-03-21 17:23:07.722 080 13228.27 670.79 57255.06 88888.00 2006-03-21 17:23:08.722 080 13228.01 670.92 57254.57 88888.00 2006-03-21 17:23:09.722 080 13227.62 670.79 57255.30 88888.00 2006-03-21 17:23:10.722 080 13227.49 670.79 57254.82 88888.00 2006-03-21 17:23:11.722 080 13228.14 671.66 57254.57 88888.00 2006-03-21 17:23:12.722 080 13228.14 670.67 57254.57 88888.00 2006-03-21 17:23:13.722 080 13228.14 671.41 57254.94 88888.00 2006-03-21 17:23:14.722 080 13227.88 671.29 57255.30 88888.00 2006-03-21 17:23:15.722 080 13227.36 671.41 57254.82 88888.00 2006-03-21 17:23:16.722 080 13227.10 671.41 57255.06 88888.00 2006-03-21 17:23:17.722 080 13227.75 671.91 57255.06 88888.00 2006-03-21 17:23:18.722 080 13227.49 671.91 57254.94 88888.00 2006-03-21 17:23:19.722 080 13226.71 671.66 57254.57 88888.00 2006-03-21 17:23:20.722 080 13226.19 672.28 57254.45 88888.00 2006-03-21 17:23:21.722 080 13226.19 672.40 57254.57 88888.00 2006-03-21 17:23:22.722 080 13226.06 672.15 57254.82 88888.00 2006-03-21 17:23:23.722 080 13225.80 672.65 57254.70 88888.00 2006-03-21 17:23:24.722 080 13225.93 672.65 57254.33 88888.00 2006-03-21 17:23:25.722 080 13225.80 671.91 57255.06 88888.00 2006-03-21 17:23:26.722 080 13225.41 672.28 57253.84 88888.00 2006-03-21 17:23:27.722 080 13224.89 672.77 57255.43 88888.00 2006-03-21 17:23:28.722 080 13225.54 673.39 57254.45 88888.00 2006-03-21 17:23:29.722 080 13225.15 673.52 57254.57 88888.00 2006-03-21 17:23:30.722 080 13224.63 672.65 57254.70 88888.00 2006-03-21 17:23:31.722 080 13224.63 673.27 57253.96 88888.00 2006-03-21 17:23:32.722 080 13224.50 673.15 57254.33 88888.00 2006-03-21 17:23:33.722 080 13225.02 673.02 57255.06 88888.00 2006-03-21 17:23:34.722 080 13224.50 673.15 57254.70 88888.00 2006-03-21 17:23:35.722 080 13223.72 673.76 57255.06 88888.00 2006-03-21 17:23:36.722 080 13223.98 673.02 57254.45 88888.00 2006-03-21 17:23:37.722 080 13224.76 673.52 57254.57 88888.00 2006-03-21 17:23:38.722 080 13225.02 673.39 57254.94 88888.00 2006-03-21 17:23:39.722 080 13224.63 673.64 57254.94 88888.00 2006-03-21 17:23:40.722 080 13224.63 673.02 57254.33 88888.00 2006-03-21 17:23:41.722 080 13224.89 673.64 57255.18 88888.00 2006-03-21 17:23:42.722 080 13225.41 673.52 57254.20 88888.00 2006-03-21 17:23:43.722 080 13225.28 673.39 57255.18 88888.00 2006-03-21 17:23:44.722 080 13225.41 674.14 57254.82 88888.00 2006-03-21 17:23:45.722 080 13225.28 673.52 57254.70 88888.00 2006-03-21 17:23:46.722 080 13225.54 673.64 57254.82 88888.00 2006-03-21 17:23:47.722 080 13226.45 673.76 57253.96 88888.00 2006-03-21 17:23:48.722 080 13225.28 673.64 57254.33 88888.00 2006-03-21 17:23:49.722 080 13225.67 674.14 57254.94 88888.00 2006-03-21 17:23:50.722 080 13226.19 674.01 57255.43 88888.00 2006-03-21 17:23:51.722 080 13226.58 674.26 57255.06 88888.00 2006-03-21 17:23:52.722 080 13227.10 673.76 57255.55 88888.00 2006-03-21 17:23:53.722 080 13226.97 674.63 57254.82 88888.00 2006-03-21 17:23:54.722 080 13226.58 673.76 57255.55 88888.00 2006-03-21 17:23:55.722 080 13227.36 674.01 57255.18 88888.00 2006-03-21 17:23:56.722 080 13227.62 674.88 57255.92 88888.00 2006-03-21 17:23:57.722 080 13228.01 674.51 57255.30 88888.00 2006-03-21 17:23:58.722 080 13228.01 675.37 57255.79 88888.00 2006-03-21 17:23:59.722 080 13228.53 674.38 57255.79 88888.00 2006-03-21 17:24:00.722 080 13228.79 675.13 57255.55 88888.00 2006-03-21 17:24:01.722 080 13228.92 674.63 57255.92 88888.00 2006-03-21 17:24:02.722 080 13228.92 674.63 57256.28 88888.00 2006-03-21 17:24:03.722 080 13229.57 674.38 57256.77 88888.00 2006-03-21 17:24:04.722 080 13229.18 675.50 57256.16 88888.00 2006-03-21 17:24:05.722 080 13229.70 675.99 57256.28 88888.00 2006-03-21 17:24:06.722 080 13229.70 676.61 57256.16 88888.00 2006-03-21 17:24:07.722 080 13229.70 675.37 57256.53 88888.00 2006-03-21 17:24:08.722 080 13229.96 675.87 57256.77 88888.00 2006-03-21 17:24:09.722 080 13229.96 676.37 57256.89 88888.00 2006-03-21 17:24:10.722 080 13229.31 675.50 57257.02 88888.00 2006-03-21 17:24:11.722 080 13229.70 675.87 57256.77 88888.00 2006-03-21 17:24:12.722 080 13229.83 675.75 57257.26 88888.00 2006-03-21 17:24:13.722 080 13229.70 675.87 57256.65 88888.00 2006-03-21 17:24:14.722 080 13230.48 675.75 57256.04 88888.00 2006-03-21 17:24:15.722 080 13230.35 675.13 57257.26 88888.00 2006-03-21 17:24:16.722 080 13229.83 675.87 57257.38 88888.00 2006-03-21 17:24:17.722 080 13230.35 676.24 57257.50 88888.00 2006-03-21 17:24:18.722 080 13229.83 675.50 57257.87 88888.00 2006-03-21 17:24:19.722 080 13229.57 676.12 57257.75 88888.00 2006-03-21 17:24:20.722 080 13230.61 675.99 57258.24 88888.00 2006-03-21 17:24:21.722 080 13228.92 676.86 57256.89 88888.00 2006-03-21 17:24:22.722 080 13228.92 675.99 57257.87 88888.00 2006-03-21 17:24:23.722 080 13229.05 676.61 57257.50 88888.00 2006-03-21 17:24:24.722 080 13229.31 676.49 57258.61 88888.00 2006-03-21 17:24:25.722 080 13228.53 676.98 57258.48 88888.00 2006-03-21 17:24:26.722 080 13228.01 675.87 57258.00 88888.00 2006-03-21 17:24:27.722 080 13228.66 677.11 57257.75 88888.00 2006-03-21 17:24:28.722 080 13228.79 676.49 57258.00 88888.00 2006-03-21 17:24:29.722 080 13228.66 676.74 57258.73 88888.00 2006-03-21 17:24:30.722 080 13228.01 676.24 57257.75 88888.00 2006-03-21 17:24:31.722 080 13229.18 676.61 57258.48 88888.00 2006-03-21 17:24:32.722 080 13229.44 676.86 57258.12 88888.00 2006-03-21 17:24:33.722 080 13228.53 676.24 57257.87 88888.00 2006-03-21 17:24:34.722 080 13228.53 676.86 57258.36 88888.00 2006-03-21 17:24:35.722 080 13228.92 676.98 57258.36 88888.00 2006-03-21 17:24:36.722 080 13228.66 677.11 57258.24 88888.00 2006-03-21 17:24:37.722 080 13227.88 676.49 57258.61 88888.00 2006-03-21 17:24:38.722 080 13228.14 676.98 57258.24 88888.00 2006-03-21 17:24:39.722 080 13228.92 676.74 57257.87 88888.00 2006-03-21 17:24:40.722 080 13228.79 677.23 57258.24 88888.00 2006-03-21 17:24:41.722 080 13228.66 677.23 57258.73 88888.00 2006-03-21 17:24:42.722 080 13229.31 676.74 57258.48 88888.00 2006-03-21 17:24:43.722 080 13228.79 676.98 57258.24 88888.00 2006-03-21 17:24:44.722 080 13228.53 677.23 57258.24 88888.00 2006-03-21 17:24:45.722 080 13229.96 677.11 57257.75 88888.00 2006-03-21 17:24:46.722 080 13229.31 676.74 57257.75 88888.00 2006-03-21 17:24:47.722 080 13229.31 676.98 57257.87 88888.00 2006-03-21 17:24:48.722 080 13229.57 676.86 57257.75 88888.00 2006-03-21 17:24:49.722 080 13229.70 676.61 57258.36 88888.00 2006-03-21 17:24:50.722 080 13230.48 677.11 57258.48 88888.00 2006-03-21 17:24:51.722 080 13229.96 676.74 57258.12 88888.00 2006-03-21 17:24:52.722 080 13230.61 676.74 57259.09 88888.00 2006-03-21 17:24:53.722 080 13231.65 676.61 57258.12 88888.00 2006-03-21 17:24:54.722 080 13231.00 676.37 57258.36 88888.00 2006-03-21 17:24:55.722 080 13231.78 676.61 57258.73 88888.00 2006-03-21 17:24:56.722 080 13231.65 675.99 57258.73 88888.00 2006-03-21 17:24:57.722 080 13231.65 675.99 57259.09 88888.00 2006-03-21 17:24:58.722 080 13232.30 675.87 57258.97 88888.00 2006-03-21 17:24:59.722 080 13232.82 676.24 57258.97 88888.00 2006-03-21 17:25:00.722 080 13231.78 676.61 57258.61 88888.00 2006-03-21 17:25:01.722 080 13232.43 675.50 57259.09 88888.00 2006-03-21 17:25:02.722 080 13232.82 676.37 57258.73 88888.00 2006-03-21 17:25:03.722 080 13232.69 675.37 57259.22 88888.00 2006-03-21 17:25:04.722 080 13232.43 675.99 57259.34 88888.00 2006-03-21 17:25:05.722 080 13232.04 676.24 57259.59 88888.00 2006-03-21 17:25:06.722 080 13232.82 675.62 57259.22 88888.00 2006-03-21 17:25:07.722 080 13232.82 676.12 57259.34 88888.00 2006-03-21 17:25:08.722 080 13233.21 676.24 57259.34 88888.00 2006-03-21 17:25:09.722 080 13232.82 675.99 57259.34 88888.00 2006-03-21 17:25:10.722 080 13232.56 676.37 57259.09 88888.00 2006-03-21 17:25:11.722 080 13232.43 675.50 57259.46 88888.00 2006-03-21 17:25:12.722 080 13232.95 675.99 57260.07 88888.00 2006-03-21 17:25:13.722 080 13231.91 676.98 57259.46 88888.00 2006-03-21 17:25:14.722 080 13232.43 676.86 57259.46 88888.00 2006-03-21 17:25:15.722 080 13232.30 676.86 57259.95 88888.00 2006-03-21 17:25:16.722 080 13231.52 677.11 57260.07 88888.00 2006-03-21 17:25:17.722 080 13231.39 676.86 57259.46 88888.00 2006-03-21 17:25:18.722 080 13230.35 677.48 57259.46 88888.00 2006-03-21 17:25:19.722 080 13230.87 677.36 57259.83 88888.00 2006-03-21 17:25:20.722 080 13230.87 677.11 57259.46 88888.00 2006-03-21 17:25:21.722 080 13230.35 677.85 57259.46 88888.00 2006-03-21 17:25:22.722 080 13229.96 677.23 57259.83 88888.00 2006-03-21 17:25:23.722 080 13230.35 677.23 57259.46 88888.00 2006-03-21 17:25:24.722 080 13229.83 677.48 57259.46 88888.00 2006-03-21 17:25:25.722 080 13229.83 676.49 57259.22 88888.00 2006-03-21 17:25:26.722 080 13230.09 677.11 57259.59 88888.00 2006-03-21 17:25:27.722 080 13229.44 677.85 57259.83 88888.00 2006-03-21 17:25:28.722 080 13229.18 677.23 57259.46 88888.00 2006-03-21 17:25:29.722 080 13229.18 677.48 57259.22 88888.00 2006-03-21 17:25:30.722 080 13229.70 676.98 57258.97 88888.00 2006-03-21 17:25:31.722 080 13229.70 676.61 57258.85 88888.00 2006-03-21 17:25:32.722 080 13229.44 677.23 57259.71 88888.00 2006-03-21 17:25:33.722 080 13230.35 677.23 57259.34 88888.00 2006-03-21 17:25:34.722 080 13229.83 677.23 57259.34 88888.00 2006-03-21 17:25:35.722 080 13229.83 678.10 57259.09 88888.00 2006-03-21 17:25:36.722 080 13230.35 677.48 57259.09 88888.00 2006-03-21 17:25:37.722 080 13230.35 677.85 57258.97 88888.00 2006-03-21 17:25:38.722 080 13231.00 677.98 57258.97 88888.00 2006-03-21 17:25:39.722 080 13230.61 677.48 57258.97 88888.00 2006-03-21 17:25:40.722 080 13230.74 677.73 57259.71 88888.00 2006-03-21 17:25:41.722 080 13230.87 677.85 57259.59 88888.00 2006-03-21 17:25:42.722 080 13230.61 678.35 57259.59 88888.00 2006-03-21 17:25:43.722 080 13231.00 677.85 57259.09 88888.00 2006-03-21 17:25:44.722 080 13231.00 678.60 57259.22 88888.00 2006-03-21 17:25:45.722 080 13230.74 678.47 57259.34 88888.00 2006-03-21 17:25:46.722 080 13232.17 678.35 57258.85 88888.00 2006-03-21 17:25:47.722 080 13231.00 678.10 57258.97 88888.00 2006-03-21 17:25:48.722 080 13231.00 679.09 57259.09 88888.00 2006-03-21 17:25:49.722 080 13231.39 678.10 57259.09 88888.00 2006-03-21 17:25:50.722 080 13231.26 678.60 57259.46 88888.00 2006-03-21 17:25:51.722 080 13231.26 678.35 57259.95 88888.00 2006-03-21 17:25:52.722 080 13231.78 678.72 57258.97 88888.00 2006-03-21 17:25:53.722 080 13231.26 678.22 57260.07 88888.00 2006-03-21 17:25:54.722 080 13231.52 678.10 57259.83 88888.00 2006-03-21 17:25:55.722 080 13230.74 678.10 57259.71 88888.00 2006-03-21 17:25:56.722 080 13231.26 677.60 57260.20 88888.00 2006-03-21 17:25:57.722 080 13231.91 677.11 57258.97 88888.00 2006-03-21 17:25:58.722 080 13231.52 677.48 57259.83 88888.00 2006-03-21 17:25:59.722 080 13231.26 676.98 57259.95 88888.00 2006-03-21 17:26:00.722 080 13231.91 676.61 57259.34 88888.00 2006-03-21 17:26:01.722 080 13231.26 676.74 57259.22 88888.00 2006-03-21 17:26:02.722 080 13231.52 677.36 57259.34 88888.00 2006-03-21 17:26:03.722 080 13231.78 676.49 57259.71 88888.00 2006-03-21 17:26:04.722 080 13231.78 676.49 57259.59 88888.00 2006-03-21 17:26:05.722 080 13231.78 676.37 57259.46 88888.00 2006-03-21 17:26:06.722 080 13231.65 677.48 57259.46 88888.00 2006-03-21 17:26:07.722 080 13231.91 676.24 57259.46 88888.00 2006-03-21 17:26:08.722 080 13231.65 676.24 57259.59 88888.00 2006-03-21 17:26:09.722 080 13231.78 676.74 57260.20 88888.00 2006-03-21 17:26:10.722 080 13231.00 676.49 57260.07 88888.00 2006-03-21 17:26:11.722 080 13231.78 676.24 57259.95 88888.00 2006-03-21 17:26:12.722 080 13232.04 676.98 57259.59 88888.00 2006-03-21 17:26:13.722 080 13230.74 676.49 57259.46 88888.00 2006-03-21 17:26:14.722 080 13231.13 677.11 57259.59 88888.00 2006-03-21 17:26:15.722 080 13231.13 676.24 57259.34 88888.00 2006-03-21 17:26:16.722 080 13231.65 676.61 57259.95 88888.00 2006-03-21 17:26:17.722 080 13231.00 675.99 57259.34 88888.00 2006-03-21 17:26:18.722 080 13231.13 675.99 57260.07 88888.00 2006-03-21 17:26:19.722 080 13230.74 676.74 57259.71 88888.00 2006-03-21 17:26:20.722 080 13230.87 676.86 57259.46 88888.00 2006-03-21 17:26:21.722 080 13230.48 675.99 57259.46 88888.00 2006-03-21 17:26:22.722 080 13230.22 676.24 57259.22 88888.00 2006-03-21 17:26:23.722 080 13230.09 676.37 57259.83 88888.00 2006-03-21 17:26:24.722 080 13230.22 676.61 57260.20 88888.00 2006-03-21 17:26:25.722 080 13230.87 675.87 57259.83 88888.00 2006-03-21 17:26:26.722 080 13230.09 676.49 57259.34 88888.00 2006-03-21 17:26:27.722 080 13229.57 676.37 57259.46 88888.00 2006-03-21 17:26:28.722 080 13229.57 676.49 57259.34 88888.00 2006-03-21 17:26:29.722 080 13229.83 677.11 57258.73 88888.00 2006-03-21 17:26:30.722 080 13230.22 677.11 57259.46 88888.00 2006-03-21 17:26:31.722 080 13229.18 676.98 57259.09 88888.00 2006-03-21 17:26:32.722 080 13229.83 676.86 57259.34 88888.00 2006-03-21 17:26:33.722 080 13229.96 677.48 57258.73 88888.00 2006-03-21 17:26:34.722 080 13229.31 677.11 57259.34 88888.00 2006-03-21 17:26:35.722 080 13228.92 677.23 57259.34 88888.00 2006-03-21 17:26:36.722 080 13228.92 677.36 57259.34 88888.00 2006-03-21 17:26:37.722 080 13228.79 677.60 57258.85 88888.00 2006-03-21 17:26:38.722 080 13228.40 678.35 57258.48 88888.00 2006-03-21 17:26:39.722 080 13227.88 678.10 57259.59 88888.00 2006-03-21 17:26:40.722 080 13227.62 677.85 57258.97 88888.00 2006-03-21 17:26:41.722 080 13228.40 677.98 57258.97 88888.00 2006-03-21 17:26:42.722 080 13227.75 678.47 57258.73 88888.00 2006-03-21 17:26:43.722 080 13227.49 678.10 57259.09 88888.00 2006-03-21 17:26:44.722 080 13227.49 678.72 57258.97 88888.00 2006-03-21 17:26:45.722 080 13227.62 678.72 57258.61 88888.00 2006-03-21 17:26:46.722 080 13227.88 678.72 57259.22 88888.00 2006-03-21 17:26:47.722 080 13227.49 678.72 57258.85 88888.00 2006-03-21 17:26:48.722 080 13227.62 678.97 57258.85 88888.00 2006-03-21 17:26:49.722 080 13227.62 678.72 57259.34 88888.00 2006-03-21 17:26:50.722 080 13227.62 679.09 57258.61 88888.00 2006-03-21 17:26:51.722 080 13227.62 678.10 57258.85 88888.00 2006-03-21 17:26:52.722 080 13228.01 678.72 57259.34 88888.00 2006-03-21 17:26:53.722 080 13227.75 678.72 57258.61 88888.00 2006-03-21 17:26:54.722 080 13227.62 679.09 57258.48 88888.00 2006-03-21 17:26:55.722 080 13226.97 678.22 57258.24 88888.00 2006-03-21 17:26:56.722 080 13227.10 677.98 57258.24 88888.00 2006-03-21 17:26:57.722 080 13227.75 678.22 57258.73 88888.00 2006-03-21 17:26:58.722 080 13227.36 678.47 57258.73 88888.00 2006-03-21 17:26:59.722 080 13227.10 678.72 57258.61 88888.00 2006-03-21 17:27:00.722 080 13227.75 678.47 57258.97 88888.00 2006-03-21 17:27:01.722 080 13227.49 677.98 57258.12 88888.00 2006-03-21 17:27:02.722 080 13227.23 677.98 57258.61 88888.00 2006-03-21 17:27:03.722 080 13226.97 677.98 57257.63 88888.00 2006-03-21 17:27:04.722 080 13227.62 677.98 57258.12 88888.00 2006-03-21 17:27:05.722 080 13226.84 677.98 57258.00 88888.00 2006-03-21 17:27:06.722 080 13227.49 677.85 57258.61 88888.00 2006-03-21 17:27:07.722 080 13227.10 678.47 57258.00 88888.00 2006-03-21 17:27:08.722 080 13227.88 678.22 57257.50 88888.00 2006-03-21 17:27:09.722 080 13227.23 677.60 57257.75 88888.00 2006-03-21 17:27:10.722 080 13226.97 677.85 57257.87 88888.00 2006-03-21 17:27:11.722 080 13227.75 677.36 57258.24 88888.00 2006-03-21 17:27:12.722 080 13227.62 677.60 57258.36 88888.00 2006-03-21 17:27:13.722 080 13227.23 676.86 57258.24 88888.00 2006-03-21 17:27:14.722 080 13227.75 677.73 57258.61 88888.00 2006-03-21 17:27:15.722 080 13226.58 677.85 57257.75 88888.00 2006-03-21 17:27:16.722 080 13226.45 676.86 57257.63 88888.00 2006-03-21 17:27:17.722 080 13227.23 677.48 57257.63 88888.00 2006-03-21 17:27:18.722 080 13225.80 676.86 57257.87 88888.00 2006-03-21 17:27:19.722 080 13226.45 676.98 57257.75 88888.00 2006-03-21 17:27:20.722 080 13226.19 676.74 57258.61 88888.00 2006-03-21 17:27:21.722 080 13225.67 676.49 57257.87 88888.00 2006-03-21 17:27:22.722 080 13225.80 677.11 57257.26 88888.00 2006-03-21 17:27:23.722 080 13226.32 677.11 57258.00 88888.00 2006-03-21 17:27:24.722 080 13225.80 676.74 57257.26 88888.00 2006-03-21 17:27:25.722 080 13225.54 676.61 57257.87 88888.00 2006-03-21 17:27:26.722 080 13225.67 676.98 57257.75 88888.00 2006-03-21 17:27:27.722 080 13225.54 677.23 57257.38 88888.00 2006-03-21 17:27:28.722 080 13224.63 677.23 57257.14 88888.00 2006-03-21 17:27:29.722 080 13225.80 676.86 57257.26 88888.00 2006-03-21 17:27:30.722 080 13225.28 677.48 57257.02 88888.00 2006-03-21 17:27:31.722 080 13225.41 677.48 57256.65 88888.00 2006-03-21 17:27:32.722 080 13225.15 676.61 57256.65 88888.00 2006-03-21 17:27:33.722 080 13225.02 677.23 57257.02 88888.00 2006-03-21 17:27:34.722 080 13224.89 676.74 57257.63 88888.00 2006-03-21 17:27:35.722 080 13224.50 676.49 57257.26 88888.00 2006-03-21 17:27:36.722 080 13224.89 677.23 57257.63 88888.00 2006-03-21 17:27:37.722 080 13225.54 676.74 57257.26 88888.00 2006-03-21 17:27:38.722 080 13224.63 676.98 57256.41 88888.00 2006-03-21 17:27:39.722 080 13225.54 676.98 57256.89 88888.00 2006-03-21 17:27:40.722 080 13226.06 676.61 57256.65 88888.00 2006-03-21 17:27:41.722 080 13225.67 677.36 57256.77 88888.00 2006-03-21 17:27:42.722 080 13225.67 677.36 57256.41 88888.00 2006-03-21 17:27:43.722 080 13226.19 677.60 57257.26 88888.00 2006-03-21 17:27:44.722 080 13226.71 677.48 57256.41 88888.00 2006-03-21 17:27:45.722 080 13227.36 677.85 57257.26 88888.00 2006-03-21 17:27:46.722 080 13226.71 677.60 57257.50 88888.00 2006-03-21 17:27:47.721 080 13227.10 677.98 57257.14 88888.00 2006-03-21 17:27:48.721 080 13228.14 678.10 57256.89 88888.00 2006-03-21 17:27:49.721 080 13228.27 678.47 57256.65 88888.00 2006-03-21 17:27:50.721 080 13228.66 677.98 57257.63 88888.00 2006-03-21 17:27:51.721 080 13228.79 678.22 57257.14 88888.00 2006-03-21 17:27:52.721 080 13229.44 678.35 57257.26 88888.00 2006-03-21 17:27:53.721 080 13229.18 677.85 57257.75 88888.00 2006-03-21 17:27:54.721 080 13228.92 679.34 57257.87 88888.00 2006-03-21 17:27:55.721 080 13228.92 679.09 57257.63 88888.00 2006-03-21 17:27:56.721 080 13229.83 678.60 57257.63 88888.00 2006-03-21 17:27:57.721 080 13230.22 678.97 57257.63 88888.00 2006-03-21 17:27:58.721 080 13229.44 679.09 57257.50 88888.00 2006-03-21 17:27:59.721 080 13229.70 679.09 57258.24 88888.00 2006-03-21 17:28:00.721 080 13230.09 679.21 57257.63 88888.00 2006-03-21 17:28:01.721 080 13230.09 679.71 57258.48 88888.00 2006-03-21 17:28:02.721 080 13230.61 679.21 57258.36 88888.00 2006-03-21 17:28:03.721 080 13229.96 679.59 57258.12 88888.00 2006-03-21 17:28:04.721 080 13229.96 679.46 57258.48 88888.00 2006-03-21 17:28:05.721 080 13230.61 679.96 57258.36 88888.00 2006-03-21 17:28:06.721 080 13230.61 679.71 57258.97 88888.00 2006-03-21 17:28:07.721 080 13229.83 679.71 57258.48 88888.00 2006-03-21 17:28:08.721 080 13230.61 679.96 57258.73 88888.00 2006-03-21 17:28:09.721 080 13230.48 679.46 57259.34 88888.00 2006-03-21 17:28:10.721 080 13229.57 679.46 57258.36 88888.00 2006-03-21 17:28:11.721 080 13230.35 679.34 57258.61 88888.00 2006-03-21 17:28:12.721 080 13229.96 679.09 57259.46 88888.00 2006-03-21 17:28:13.721 080 13229.18 678.97 57259.09 88888.00 2006-03-21 17:28:14.721 080 13229.18 678.84 57259.34 88888.00 2006-03-21 17:28:15.721 080 13229.18 679.59 57258.73 88888.00 2006-03-21 17:28:16.721 080 13227.88 679.09 57259.22 88888.00 2006-03-21 17:28:17.721 080 13228.14 679.59 57259.46 88888.00 2006-03-21 17:28:18.721 080 13228.40 679.71 57259.34 88888.00 2006-03-21 17:28:19.721 080 13227.75 679.71 57259.59 88888.00 2006-03-21 17:28:20.721 080 13227.75 679.96 57259.46 88888.00 2006-03-21 17:28:21.721 080 13227.10 680.21 57259.22 88888.00 2006-03-21 17:28:22.721 080 13226.45 680.33 57259.34 88888.00 2006-03-21 17:28:23.721 080 13226.19 680.33 57259.46 88888.00 2006-03-21 17:28:24.721 080 13226.32 680.33 57258.85 88888.00 2006-03-21 17:28:25.721 080 13226.19 679.96 57258.61 88888.00 2006-03-21 17:28:26.721 080 13225.93 680.45 57259.46 88888.00 2006-03-21 17:28:27.721 080 13224.89 679.34 57258.97 88888.00 2006-03-21 17:28:28.721 080 13225.67 679.83 57259.09 88888.00 2006-03-21 17:28:29.721 080 13225.28 679.59 57259.22 88888.00 2006-03-21 17:28:30.721 080 13224.37 679.34 57258.85 88888.00 2006-03-21 17:28:31.721 080 13224.24 679.21 57259.95 88888.00 2006-03-21 17:28:32.721 080 13224.37 678.84 57258.73 88888.00 2006-03-21 17:28:33.721 080 13223.98 678.72 57258.00 88888.00 2006-03-21 17:28:34.721 080 13223.85 678.84 57258.85 88888.00 2006-03-21 17:28:35.721 080 13224.63 678.47 57259.22 88888.00 2006-03-21 17:28:36.721 080 13224.76 678.60 57258.61 88888.00 2006-03-21 17:28:37.721 080 13225.54 678.47 57258.36 88888.00 2006-03-21 17:28:38.721 080 13225.67 677.85 57258.36 88888.00 2006-03-21 17:28:39.721 080 13225.80 677.98 57258.36 88888.00 2006-03-21 17:28:40.721 080 13225.80 677.98 57258.73 88888.00 2006-03-21 17:28:41.721 080 13226.45 678.22 57258.97 88888.00 2006-03-21 17:28:42.721 080 13226.06 678.47 57258.12 88888.00 2006-03-21 17:28:43.721 080 13226.19 678.60 57258.48 88888.00 2006-03-21 17:28:44.721 080 13226.58 678.22 57258.24 88888.00 2006-03-21 17:28:45.721 080 13226.71 678.35 57258.73 88888.00 2006-03-21 17:28:46.721 080 13227.10 678.47 57258.61 88888.00 2006-03-21 17:28:47.721 080 13227.49 678.35 57258.24 88888.00 2006-03-21 17:28:48.721 080 13227.49 677.60 57258.85 88888.00 2006-03-21 17:28:49.721 080 13227.75 677.98 57258.73 88888.00 2006-03-21 17:28:50.721 080 13227.23 678.35 57259.09 88888.00 2006-03-21 17:28:51.721 080 13226.71 678.47 57258.85 88888.00 2006-03-21 17:28:52.721 080 13226.97 678.72 57258.00 88888.00 2006-03-21 17:28:53.721 080 13227.36 678.22 57258.61 88888.00 2006-03-21 17:28:54.721 080 13227.62 678.10 57258.48 88888.00 2006-03-21 17:28:55.721 080 13228.01 677.98 57258.00 88888.00 2006-03-21 17:28:56.721 080 13227.23 677.73 57259.09 88888.00 2006-03-21 17:28:57.721 080 13226.97 678.47 57258.61 88888.00 2006-03-21 17:28:58.721 080 13227.36 677.98 57258.85 88888.00 2006-03-21 17:28:59.721 080 13226.84 678.10 57258.48 88888.00 2006-03-21 17:29:00.721 080 13226.58 678.10 57258.36 88888.00 2006-03-21 17:29:01.721 080 13226.58 677.98 57259.46 88888.00 2006-03-21 17:29:02.721 080 13226.84 677.60 57258.97 88888.00 2006-03-21 17:29:03.721 080 13226.19 677.73 57258.73 88888.00 2006-03-21 17:29:04.721 080 13225.80 678.10 57258.73 88888.00 2006-03-21 17:29:05.721 080 13225.54 678.10 57258.61 88888.00 2006-03-21 17:29:06.721 080 13225.28 677.73 57258.61 88888.00 2006-03-21 17:29:07.721 080 13225.41 677.11 57258.48 88888.00 2006-03-21 17:29:08.721 080 13225.02 677.85 57258.85 88888.00 2006-03-21 17:29:09.721 080 13224.76 677.85 57258.61 88888.00 2006-03-21 17:29:10.721 080 13224.24 677.48 57258.73 88888.00 2006-03-21 17:29:11.721 080 13223.59 676.98 57258.73 88888.00 2006-03-21 17:29:12.721 080 13223.33 677.36 57258.24 88888.00 2006-03-21 17:29:13.721 080 13223.33 677.23 57258.61 88888.00 2006-03-21 17:29:14.721 080 13222.94 677.48 57258.36 88888.00 2006-03-21 17:29:15.721 080 13223.20 676.86 57258.48 88888.00 2006-03-21 17:29:16.721 080 13222.94 677.23 57258.24 88888.00 2006-03-21 17:29:17.721 080 13222.29 676.74 57258.24 88888.00 2006-03-21 17:29:18.721 080 13222.81 676.49 57258.36 88888.00 2006-03-21 17:29:19.721 080 13223.33 676.12 57258.00 88888.00 2006-03-21 17:29:20.721 080 13223.07 676.49 57257.87 88888.00 2006-03-21 17:29:21.721 080 13223.20 676.98 57257.87 88888.00 2006-03-21 17:29:22.721 080 13223.72 676.49 57258.00 88888.00 2006-03-21 17:29:23.721 080 13224.24 676.49 57258.48 88888.00 2006-03-21 17:29:24.721 080 13223.46 676.86 57258.73 88888.00 2006-03-21 17:29:25.721 080 13223.85 676.49 57258.12 88888.00 2006-03-21 17:29:26.721 080 13223.72 676.12 57257.63 88888.00 2006-03-21 17:29:27.721 080 13224.24 676.61 57257.87 88888.00 2006-03-21 17:29:28.721 080 13225.15 676.24 57257.26 88888.00 2006-03-21 17:29:29.721 080 13224.11 676.49 57257.63 88888.00 2006-03-21 17:29:30.721 080 13224.50 676.24 57257.75 88888.00 2006-03-21 17:29:31.721 080 13225.15 676.24 57257.75 88888.00 2006-03-21 17:29:32.721 080 13225.28 676.37 57257.75 88888.00 2006-03-21 17:29:33.721 080 13225.54 675.75 57257.38 88888.00 2006-03-21 17:29:34.721 080 13225.93 675.37 57258.00 88888.00 2006-03-21 17:29:35.721 080 13226.19 675.62 57257.38 88888.00 2006-03-21 17:29:36.721 080 13225.54 676.12 57258.00 88888.00 2006-03-21 17:29:37.721 080 13226.19 676.86 57257.75 88888.00 2006-03-21 17:29:38.721 080 13225.80 676.24 57258.00 88888.00 2006-03-21 17:29:39.721 080 13226.58 675.99 57258.48 88888.00 2006-03-21 17:29:40.721 080 13226.45 675.75 57258.00 88888.00 2006-03-21 17:29:41.721 080 13226.71 676.24 57258.48 88888.00 2006-03-21 17:29:42.721 080 13226.71 675.75 57258.12 88888.00 2006-03-21 17:29:43.721 080 13226.58 677.11 57258.12 88888.00 2006-03-21 17:29:44.721 080 13225.93 676.24 57258.24 88888.00 2006-03-21 17:29:45.721 080 13226.97 676.37 57258.36 88888.00 2006-03-21 17:29:46.721 080 13225.93 676.24 57258.36 88888.00 2006-03-21 17:29:47.721 080 13226.58 675.87 57258.24 88888.00 2006-03-21 17:29:48.721 080 13225.67 676.24 57258.36 88888.00 2006-03-21 17:29:49.721 080 13226.19 675.75 57257.75 88888.00 2006-03-21 17:29:50.721 080 13226.19 676.24 57258.00 88888.00 2006-03-21 17:29:51.721 080 13225.80 675.99 57258.00 88888.00 2006-03-21 17:29:52.721 080 13225.41 676.61 57258.48 88888.00 2006-03-21 17:29:53.721 080 13224.63 676.24 57258.24 88888.00 2006-03-21 17:29:54.721 080 13224.37 675.87 57258.24 88888.00 2006-03-21 17:29:55.721 080 13224.76 676.61 57258.61 88888.00 2006-03-21 17:29:56.721 080 13224.76 676.49 57257.75 88888.00 2006-03-21 17:29:57.721 080 13224.24 675.62 57258.48 88888.00 2006-03-21 17:29:58.721 080 13224.11 676.74 57258.36 88888.00 2006-03-21 17:29:59.721 080 13223.85 676.24 57257.87 88888.00 2006-03-21 17:30:00.721 080 13223.98 676.12 57258.48 88888.00 2006-03-21 17:30:01.721 080 13223.72 676.86 57258.36 88888.00 2006-03-21 17:30:02.721 080 13223.46 676.86 57258.00 88888.00 2006-03-21 17:30:03.721 080 13223.72 676.49 57258.97 88888.00 2006-03-21 17:30:04.721 080 13223.72 676.98 57257.87 88888.00 2006-03-21 17:30:05.721 080 13223.72 677.11 57258.00 88888.00 2006-03-21 17:30:06.721 080 13224.37 676.74 57258.24 88888.00 2006-03-21 17:30:07.721 080 13223.59 676.74 57258.00 88888.00 2006-03-21 17:30:08.721 080 13223.20 676.61 57257.87 88888.00 2006-03-21 17:30:09.721 080 13224.24 676.86 57258.12 88888.00 2006-03-21 17:30:10.721 080 13223.72 677.23 57258.48 88888.00 2006-03-21 17:30:11.721 080 13223.33 677.11 57258.00 88888.00 2006-03-21 17:30:12.721 080 13223.98 677.48 57258.36 88888.00 2006-03-21 17:30:13.721 080 13224.11 677.60 57258.00 88888.00 2006-03-21 17:30:14.721 080 13223.72 677.36 57258.12 88888.00 2006-03-21 17:30:15.721 080 13224.24 676.86 57257.87 88888.00 2006-03-21 17:30:16.721 080 13223.85 677.36 57257.50 88888.00 2006-03-21 17:30:17.721 080 13223.72 676.98 57257.38 88888.00 2006-03-21 17:30:18.721 080 13224.37 677.23 57258.00 88888.00 2006-03-21 17:30:19.721 080 13224.76 677.60 57257.87 88888.00 2006-03-21 17:30:20.721 080 13223.59 676.74 57258.12 88888.00 2006-03-21 17:30:21.721 080 13223.98 676.61 57257.75 88888.00 2006-03-21 17:30:22.721 080 13223.98 677.85 57257.87 88888.00 2006-03-21 17:30:23.721 080 13223.85 677.36 57258.00 88888.00 2006-03-21 17:30:24.721 080 13223.59 677.36 57257.75 88888.00 2006-03-21 17:30:25.721 080 13224.50 676.61 57257.50 88888.00 2006-03-21 17:30:26.721 080 13224.24 677.11 57257.75 88888.00 2006-03-21 17:30:27.721 080 13224.24 676.74 57258.00 88888.00 2006-03-21 17:30:28.721 080 13224.76 676.24 57258.00 88888.00 2006-03-21 17:30:29.721 080 13224.63 676.74 57258.48 88888.00 2006-03-21 17:30:30.721 080 13224.63 676.37 57258.12 88888.00 2006-03-21 17:30:31.721 080 13224.24 676.24 57258.00 88888.00 2006-03-21 17:30:32.721 080 13224.50 676.61 57257.50 88888.00 2006-03-21 17:30:33.721 080 13224.89 676.37 57257.38 88888.00 2006-03-21 17:30:34.721 080 13224.89 675.87 57258.24 88888.00 2006-03-21 17:30:35.721 080 13225.15 676.12 57258.24 88888.00 2006-03-21 17:30:36.721 080 13225.54 675.99 57258.36 88888.00 2006-03-21 17:30:37.721 080 13225.28 675.62 57258.48 88888.00 2006-03-21 17:30:38.721 080 13224.76 675.13 57257.75 88888.00 2006-03-21 17:30:39.721 080 13224.63 675.75 57257.75 88888.00 2006-03-21 17:30:40.721 080 13224.63 676.12 57258.48 88888.00 2006-03-21 17:30:41.721 080 13224.37 675.25 57258.12 88888.00 2006-03-21 17:30:42.721 080 13224.24 675.25 57258.61 88888.00 2006-03-21 17:30:43.721 080 13224.76 675.50 57258.61 88888.00 2006-03-21 17:30:44.721 080 13223.72 674.76 57257.75 88888.00 2006-03-21 17:30:45.721 080 13223.72 674.88 57258.36 88888.00 2006-03-21 17:30:46.721 080 13222.94 674.63 57258.85 88888.00 2006-03-21 17:30:47.721 080 13223.46 674.88 57258.73 88888.00 2006-03-21 17:30:48.721 080 13222.42 675.25 57257.63 88888.00 2006-03-21 17:30:49.721 080 13222.42 675.25 57257.63 88888.00 2006-03-21 17:30:50.721 080 13222.03 674.76 57257.63 88888.00 2006-03-21 17:30:51.721 080 13222.29 674.51 57257.63 88888.00 2006-03-21 17:30:52.721 080 13221.51 674.38 57257.26 88888.00 2006-03-21 17:30:53.721 080 13221.38 673.89 57257.75 88888.00 2006-03-21 17:30:54.721 080 13221.51 674.88 57256.77 88888.00 2006-03-21 17:30:55.721 080 13221.51 674.26 57257.26 88888.00 2006-03-21 17:30:56.721 080 13220.86 673.76 57257.38 88888.00 2006-03-21 17:30:57.721 080 13220.86 673.64 57257.63 88888.00 2006-03-21 17:30:58.721 080 13220.99 673.52 57258.00 88888.00 2006-03-21 17:30:59.721 080 13220.86 673.52 57257.38 88888.00 2006-03-21 17:31:00.721 080 13220.47 673.76 57257.87 88888.00 2006-03-21 17:31:01.721 080 13220.86 673.27 57256.89 88888.00 2006-03-21 17:31:02.721 080 13221.12 673.27 57257.63 88888.00 2006-03-21 17:31:03.721 080 13221.25 673.02 57257.14 88888.00 2006-03-21 17:31:04.721 080 13220.86 673.02 57256.89 88888.00 2006-03-21 17:31:05.721 080 13221.38 672.53 57257.26 88888.00 2006-03-21 17:31:06.721 080 13222.16 673.15 57257.38 88888.00 2006-03-21 17:31:07.721 080 13222.16 672.28 57257.14 88888.00 2006-03-21 17:31:08.721 080 13222.68 672.65 57256.53 88888.00 2006-03-21 17:31:09.721 080 13223.33 672.65 57256.28 88888.00 2006-03-21 17:31:10.721 080 13222.42 672.40 57257.02 88888.00 2006-03-21 17:31:11.721 080 13222.94 672.53 57256.65 88888.00 2006-03-21 17:31:12.721 080 13222.94 672.53 57256.77 88888.00 2006-03-21 17:31:13.721 080 13222.81 672.40 57256.89 88888.00 2006-03-21 17:31:14.721 080 13224.11 671.78 57256.65 88888.00 2006-03-21 17:31:15.721 080 13223.85 671.66 57256.16 88888.00 2006-03-21 17:31:16.721 080 13223.85 670.92 57256.65 88888.00 2006-03-21 17:31:17.721 080 13223.72 671.41 57256.28 88888.00 2006-03-21 17:31:18.721 080 13224.37 671.54 57256.77 88888.00 2006-03-21 17:31:19.721 080 13224.37 671.29 57256.89 88888.00 2006-03-21 17:31:20.721 080 13224.37 671.16 57256.77 88888.00 2006-03-21 17:31:21.721 080 13224.37 671.16 57256.53 88888.00 2006-03-21 17:31:22.721 080 13224.37 670.92 57256.89 88888.00 2006-03-21 17:31:23.721 080 13224.24 670.79 57256.53 88888.00 2006-03-21 17:31:24.721 080 13223.85 670.17 57257.02 88888.00 2006-03-21 17:31:25.721 080 13224.11 670.54 57256.16 88888.00 2006-03-21 17:31:26.721 080 13224.63 670.54 57256.77 88888.00 2006-03-21 17:31:27.721 080 13223.85 670.92 57256.77 88888.00 2006-03-21 17:31:28.721 080 13223.98 669.55 57255.79 88888.00 2006-03-21 17:31:29.721 080 13224.37 670.42 57256.28 88888.00 2006-03-21 17:31:30.721 080 13224.37 669.55 57256.41 88888.00 2006-03-21 17:31:31.721 080 13224.24 669.80 57256.89 88888.00 2006-03-21 17:31:32.721 080 13224.11 670.30 57257.26 88888.00 2006-03-21 17:31:33.721 080 13224.37 669.68 57256.65 88888.00 2006-03-21 17:31:34.721 080 13223.72 669.31 57256.89 88888.00 2006-03-21 17:31:35.721 080 13223.85 669.80 57256.53 88888.00 2006-03-21 17:31:36.721 080 13223.85 669.43 57256.77 88888.00 2006-03-21 17:31:37.721 080 13223.07 669.55 57256.65 88888.00 2006-03-21 17:31:38.721 080 13223.33 669.43 57256.89 88888.00 2006-03-21 17:31:39.721 080 13222.94 669.06 57257.26 88888.00 2006-03-21 17:31:40.721 080 13222.55 669.31 57256.65 88888.00 2006-03-21 17:31:41.721 080 13222.94 669.93 57256.41 88888.00 2006-03-21 17:31:42.721 080 13223.33 669.55 57257.02 88888.00 2006-03-21 17:31:43.721 080 13222.55 669.80 57257.38 88888.00 2006-03-21 17:31:44.721 080 13222.94 669.80 57256.28 88888.00 2006-03-21 17:31:45.721 080 13223.33 669.31 57256.16 88888.00 2006-03-21 17:31:46.721 080 13222.55 669.68 57256.65 88888.00 2006-03-21 17:31:47.721 080 13222.94 669.31 57256.53 88888.00 2006-03-21 17:31:48.721 080 13223.72 669.18 57256.04 88888.00 2006-03-21 17:31:49.721 080 13223.20 669.55 57256.16 88888.00 2006-03-21 17:31:50.721 080 13222.94 668.93 57256.41 88888.00 2006-03-21 17:31:51.721 080 13222.94 668.93 57256.28 88888.00 2006-03-21 17:31:52.721 080 13222.29 668.81 57256.41 88888.00 2006-03-21 17:31:53.721 080 13222.94 669.18 57256.16 88888.00 2006-03-21 17:31:54.721 080 13222.16 668.93 57256.04 88888.00 2006-03-21 17:31:55.721 080 13222.29 669.18 57256.28 88888.00 2006-03-21 17:31:56.721 080 13223.46 668.93 57256.04 88888.00 2006-03-21 17:31:57.721 080 13223.20 669.06 57255.92 88888.00 2006-03-21 17:31:58.721 080 13223.85 669.06 57255.92 88888.00 2006-03-21 17:31:59.721 080 13223.46 668.93 57256.65 88888.00 2006-03-21 17:32:00.721 080 13223.33 668.81 57255.92 88888.00 2006-03-21 17:32:01.721 080 13223.33 669.18 57256.28 88888.00 2006-03-21 17:32:02.721 080 13223.59 669.31 57255.06 88888.00 2006-03-21 17:32:03.721 080 13223.46 668.69 57255.55 88888.00 2006-03-21 17:32:04.721 080 13223.33 668.32 57255.18 88888.00 2006-03-21 17:32:05.721 080 13224.11 668.93 57256.28 88888.00 2006-03-21 17:32:06.721 080 13223.46 669.06 57256.41 88888.00 2006-03-21 17:32:07.721 080 13223.07 669.06 57255.55 88888.00 2006-03-21 17:32:08.721 080 13223.85 668.93 57255.92 88888.00 2006-03-21 17:32:09.721 080 13223.07 668.69 57255.55 88888.00 2006-03-21 17:32:10.721 080 13224.11 668.56 57256.16 88888.00 2006-03-21 17:32:11.721 080 13224.37 668.44 57255.30 88888.00 2006-03-21 17:32:12.721 080 13223.98 668.32 57255.92 88888.00 2006-03-21 17:32:13.721 080 13223.46 667.94 57255.79 88888.00 2006-03-21 17:32:14.721 080 13223.59 668.07 57256.04 88888.00 2006-03-21 17:32:15.721 080 13223.72 668.32 57255.55 88888.00 2006-03-21 17:32:16.721 080 13223.33 667.57 57255.92 88888.00 2006-03-21 17:32:17.721 080 13223.20 668.07 57256.41 88888.00 2006-03-21 17:32:18.721 080 13223.72 668.32 57255.55 88888.00 2006-03-21 17:32:19.721 080 13222.94 668.07 57255.18 88888.00 2006-03-21 17:32:20.721 080 13223.33 668.19 57255.55 88888.00 2006-03-21 17:32:21.721 080 13223.20 667.70 57255.55 88888.00 2006-03-21 17:32:22.721 080 13223.72 667.45 57255.55 88888.00 2006-03-21 17:32:23.721 080 13223.33 667.20 57255.43 88888.00 2006-03-21 17:32:24.721 080 13224.11 667.45 57255.55 88888.00 2006-03-21 17:32:25.721 080 13223.46 666.09 57255.79 88888.00 2006-03-21 17:32:26.721 080 13221.90 667.20 57255.06 88888.00 2006-03-21 17:32:27.721 080 13222.29 666.58 57255.18 88888.00 2006-03-21 17:32:28.721 080 13222.68 666.95 57255.92 88888.00 2006-03-21 17:32:29.721 080 13222.55 666.33 57254.70 88888.00 2006-03-21 17:32:30.721 080 13222.29 665.84 57255.79 88888.00 2006-03-21 17:32:31.721 080 13222.68 665.96 57255.43 88888.00 2006-03-21 17:32:32.721 080 13222.68 666.33 57255.67 88888.00 2006-03-21 17:32:33.721 080 13222.42 666.09 57255.43 88888.00 2006-03-21 17:32:34.721 080 13223.46 666.09 57254.20 88888.00 2006-03-21 17:32:35.721 080 13222.81 666.09 57255.55 88888.00 2006-03-21 17:32:36.721 080 13223.33 666.09 57255.55 88888.00 2006-03-21 17:32:37.721 080 13222.68 665.22 57255.30 88888.00 2006-03-21 17:32:38.721 080 13223.20 665.59 57255.30 88888.00 2006-03-21 17:32:39.721 080 13222.55 665.84 57254.94 88888.00 2006-03-21 17:32:40.721 080 13222.42 665.47 57254.82 88888.00 2006-03-21 17:32:41.721 080 13222.94 665.59 57254.70 88888.00 2006-03-21 17:32:42.721 080 13222.55 665.71 57254.57 88888.00 2006-03-21 17:32:43.721 080 13222.55 665.47 57254.94 88888.00 2006-03-21 17:32:44.721 080 13223.46 665.59 57255.30 88888.00 2006-03-21 17:32:45.721 080 13222.81 664.97 57254.08 88888.00 2006-03-21 17:32:46.721 080 13223.07 666.09 57254.20 88888.00 2006-03-21 17:32:47.721 080 13222.94 665.59 57254.70 88888.00 2006-03-21 17:32:48.721 080 13222.42 665.34 57255.06 88888.00 2006-03-21 17:32:49.721 080 13223.46 665.34 57255.18 88888.00 2006-03-21 17:32:50.721 080 13222.94 664.97 57254.70 88888.00 2006-03-21 17:32:51.721 080 13223.85 665.59 57255.30 88888.00 2006-03-21 17:32:52.721 080 13224.89 665.34 57254.70 88888.00 2006-03-21 17:32:53.721 080 13223.72 664.97 57255.06 88888.00 2006-03-21 17:32:54.721 080 13223.33 664.97 57254.70 88888.00 2006-03-21 17:32:55.721 080 13223.85 665.34 57254.45 88888.00 2006-03-21 17:32:56.721 080 13223.72 665.47 57255.06 88888.00 2006-03-21 17:32:57.721 080 13224.37 664.72 57255.06 88888.00 2006-03-21 17:32:58.721 080 13224.37 664.60 57255.18 88888.00 2006-03-21 17:32:59.721 080 13224.89 664.35 57254.08 88888.00 2006-03-21 17:33:00.721 080 13223.85 664.72 57254.45 88888.00 2006-03-21 17:33:01.721 080 13224.24 664.60 57254.70 88888.00 2006-03-21 17:33:02.721 080 13224.24 664.72 57254.57 88888.00 2006-03-21 17:33:03.721 080 13224.11 664.60 57254.08 88888.00 2006-03-21 17:33:04.721 080 13223.98 664.48 57254.57 88888.00 2006-03-21 17:33:05.721 080 13224.37 664.23 57254.45 88888.00 2006-03-21 17:33:06.721 080 13224.11 664.48 57254.70 88888.00 2006-03-21 17:33:07.721 080 13224.50 664.35 57254.08 88888.00 2006-03-21 17:33:08.721 080 13224.50 664.72 57254.45 88888.00 2006-03-21 17:33:09.721 080 13223.85 664.23 57254.57 88888.00 2006-03-21 17:33:10.721 080 13223.72 664.60 57255.18 88888.00 2006-03-21 17:33:11.721 080 13223.46 665.09 57254.57 88888.00 2006-03-21 17:33:12.721 080 13223.33 664.48 57255.06 88888.00 2006-03-21 17:33:13.721 080 13223.72 665.09 57254.57 88888.00 2006-03-21 17:33:14.721 080 13223.59 665.71 57254.33 88888.00 2006-03-21 17:33:15.721 080 13223.07 665.47 57254.57 88888.00 2006-03-21 17:33:16.721 080 13222.94 665.47 57254.33 88888.00 2006-03-21 17:33:17.721 080 13222.55 665.59 57254.94 88888.00 2006-03-21 17:33:18.721 080 13222.03 665.84 57254.45 88888.00 2006-03-21 17:33:19.721 080 13221.77 665.71 57254.20 88888.00 2006-03-21 17:33:20.721 080 13221.77 666.21 57254.82 88888.00 2006-03-21 17:33:21.721 080 13220.86 666.71 57253.84 88888.00 2006-03-21 17:33:22.721 080 13221.25 666.33 57254.33 88888.00 2006-03-21 17:33:23.721 080 13220.99 666.46 57253.84 88888.00 2006-03-21 17:33:24.721 080 13221.12 667.08 57253.96 88888.00 2006-03-21 17:33:25.721 080 13220.60 666.83 57254.45 88888.00 2006-03-21 17:33:26.721 080 13221.25 665.59 57253.71 88888.00 2006-03-21 17:33:27.721 080 13221.38 666.09 57253.84 88888.00 2006-03-21 17:33:28.721 080 13221.51 666.33 57253.47 88888.00 2006-03-21 17:33:29.721 080 13221.25 665.84 57253.71 88888.00 2006-03-21 17:33:30.721 080 13220.86 666.71 57253.35 88888.00 2006-03-21 17:33:31.721 080 13221.12 666.33 57253.23 88888.00 2006-03-21 17:33:32.721 080 13221.64 666.71 57253.35 88888.00 2006-03-21 17:33:33.721 080 13221.38 666.83 57252.86 88888.00 2006-03-21 17:33:34.721 080 13222.03 666.83 57253.11 88888.00 2006-03-21 17:33:35.721 080 13221.51 666.95 57253.96 88888.00 2006-03-21 17:33:36.721 080 13221.90 666.95 57253.11 88888.00 2006-03-21 17:33:37.721 080 13222.55 667.94 57253.23 88888.00 2006-03-21 17:33:38.721 080 13222.81 667.70 57253.47 88888.00 2006-03-21 17:33:39.721 080 13222.16 666.95 57253.84 88888.00 2006-03-21 17:33:40.721 080 13222.55 667.32 57253.71 88888.00 2006-03-21 17:33:41.721 080 13222.94 667.70 57253.35 88888.00 2006-03-21 17:33:42.721 080 13222.55 666.95 57253.35 88888.00 2006-03-21 17:33:43.721 080 13223.07 667.82 57252.12 88888.00 2006-03-21 17:33:44.721 080 13223.98 666.71 57253.35 88888.00 2006-03-21 17:33:45.721 080 13224.76 667.70 57253.11 88888.00 2006-03-21 17:33:46.721 080 13224.37 667.45 57253.11 88888.00 2006-03-21 17:33:47.721 080 13224.50 667.70 57253.47 88888.00 2006-03-21 17:33:48.721 080 13224.37 667.70 57252.86 88888.00 2006-03-21 17:33:49.721 080 13224.63 667.57 57253.23 88888.00 2006-03-21 17:33:50.721 080 13224.37 667.57 57253.96 88888.00 2006-03-21 17:33:51.721 080 13224.76 667.32 57253.71 88888.00 2006-03-21 17:33:52.721 080 13224.63 667.20 57252.98 88888.00 2006-03-21 17:33:53.721 080 13225.02 667.45 57254.08 88888.00 2006-03-21 17:33:54.721 080 13225.02 667.32 57254.20 88888.00 2006-03-21 17:33:55.721 080 13225.02 667.70 57253.84 88888.00 2006-03-21 17:33:56.721 080 13224.76 667.70 57253.59 88888.00 2006-03-21 17:33:57.721 080 13225.02 667.20 57253.96 88888.00 2006-03-21 17:33:58.721 080 13224.24 667.70 57254.45 88888.00 2006-03-21 17:33:59.721 080 13224.37 667.70 57253.96 88888.00 2006-03-21 17:34:00.721 080 13225.54 666.83 57253.84 88888.00 2006-03-21 17:34:01.721 080 13225.28 667.32 57253.96 88888.00 2006-03-21 17:34:02.721 080 13225.41 668.19 57253.96 88888.00 2006-03-21 17:34:03.721 080 13225.15 667.08 57253.84 88888.00 2006-03-21 17:34:04.721 080 13225.67 667.20 57254.08 88888.00 2006-03-21 17:34:05.721 080 13224.76 667.20 57254.33 88888.00 2006-03-21 17:34:06.721 080 13225.02 667.32 57254.08 88888.00 2006-03-21 17:34:07.721 080 13225.41 667.32 57254.08 88888.00 2006-03-21 17:34:08.721 080 13225.28 666.83 57253.96 88888.00 2006-03-21 17:34:09.721 080 13224.50 667.20 57254.20 88888.00 2006-03-21 17:34:10.721 080 13225.15 666.58 57253.59 88888.00 2006-03-21 17:34:11.721 080 13225.28 665.96 57253.96 88888.00 2006-03-21 17:34:12.721 080 13225.41 666.71 57254.08 88888.00 2006-03-21 17:34:13.721 080 13224.50 666.33 57254.33 88888.00 2006-03-21 17:34:14.721 080 13225.28 666.09 57253.23 88888.00 2006-03-21 17:34:15.721 080 13225.15 665.71 57253.59 88888.00 2006-03-21 17:34:16.721 080 13224.37 666.71 57253.84 88888.00 2006-03-21 17:34:17.721 080 13225.41 666.46 57253.59 88888.00 2006-03-21 17:34:18.721 080 13225.15 666.71 57254.08 88888.00 2006-03-21 17:34:19.721 080 13225.28 665.84 57253.96 88888.00 2006-03-21 17:34:20.721 080 13226.84 665.34 57253.47 88888.00 2006-03-21 17:34:21.721 080 13225.15 665.34 57253.96 88888.00 2006-03-21 17:34:22.721 080 13225.15 665.34 57253.96 88888.00 2006-03-21 17:34:23.721 080 13226.32 665.34 57254.08 88888.00 2006-03-21 17:34:24.721 080 13225.93 664.48 57254.45 88888.00 2006-03-21 17:34:25.721 080 13225.80 665.22 57253.84 88888.00 2006-03-21 17:34:26.721 080 13226.06 665.09 57253.11 88888.00 2006-03-21 17:34:27.721 080 13226.06 664.48 57253.84 88888.00 2006-03-21 17:34:28.721 080 13225.93 665.22 57254.33 88888.00 2006-03-21 17:34:29.721 080 13226.19 664.97 57253.35 88888.00 2006-03-21 17:34:30.721 080 13226.32 664.60 57253.71 88888.00 2006-03-21 17:34:31.721 080 13225.93 665.22 57254.08 88888.00 2006-03-21 17:34:32.721 080 13225.80 664.60 57253.47 88888.00 2006-03-21 17:34:33.721 080 13226.19 665.09 57253.84 88888.00 2006-03-21 17:34:34.721 080 13225.67 665.34 57253.96 88888.00 2006-03-21 17:34:35.721 080 13225.67 665.22 57253.96 88888.00 2006-03-21 17:34:36.721 080 13225.93 664.97 57253.84 88888.00 2006-03-21 17:34:37.721 080 13226.06 664.97 57253.59 88888.00 2006-03-21 17:34:38.721 080 13225.41 665.22 57254.08 88888.00 2006-03-21 17:34:39.721 080 13225.80 665.09 57253.35 88888.00 2006-03-21 17:34:40.721 080 13225.28 664.97 57253.11 88888.00 2006-03-21 17:34:41.721 080 13226.19 665.22 57253.71 88888.00 2006-03-21 17:34:42.721 080 13225.02 665.59 57254.33 88888.00 2006-03-21 17:34:43.721 080 13225.41 666.21 57253.35 88888.00 2006-03-21 17:34:44.721 080 13225.54 665.09 57254.33 88888.00 2006-03-21 17:34:45.721 080 13224.50 666.09 57253.71 88888.00 2006-03-21 17:34:46.721 080 13225.93 665.22 57254.20 88888.00 2006-03-21 17:34:47.721 080 13224.89 665.84 57254.20 88888.00 2006-03-21 17:34:48.721 080 13225.93 664.72 57254.20 88888.00 2006-03-21 17:34:49.721 080 13225.41 665.09 57253.71 88888.00 2006-03-21 17:34:50.721 080 13225.80 665.22 57253.96 88888.00 2006-03-21 17:34:51.721 080 13225.80 665.59 57253.35 88888.00 2006-03-21 17:34:52.721 080 13225.93 665.34 57253.59 88888.00 2006-03-21 17:34:53.721 080 13226.19 665.71 57253.96 88888.00 2006-03-21 17:34:54.721 080 13226.19 664.85 57254.82 88888.00 2006-03-21 17:34:55.721 080 13226.19 665.84 57253.35 88888.00 2006-03-21 17:34:56.721 080 13226.19 665.71 57253.71 88888.00 2006-03-21 17:34:57.721 080 13225.80 665.34 57254.08 88888.00 2006-03-21 17:34:58.721 080 13226.58 665.22 57253.71 88888.00 2006-03-21 17:34:59.721 080 13227.23 665.47 57254.08 88888.00 2006-03-21 17:35:00.721 080 13226.06 665.22 57253.59 88888.00 2006-03-21 17:35:01.721 080 13226.45 664.85 57253.96 88888.00 2006-03-21 17:35:02.721 080 13227.10 664.97 57254.20 88888.00 2006-03-21 17:35:03.721 080 13226.84 665.22 57253.96 88888.00 2006-03-21 17:35:04.721 080 13226.71 665.22 57253.35 88888.00 2006-03-21 17:35:05.721 080 13227.62 665.22 57253.59 88888.00 2006-03-21 17:35:06.721 080 13227.36 665.59 57253.96 88888.00 2006-03-21 17:35:07.721 080 13227.23 664.97 57253.47 88888.00 2006-03-21 17:35:08.721 080 13228.01 665.71 57253.71 88888.00 2006-03-21 17:35:09.721 080 13227.10 665.09 57254.33 88888.00 2006-03-21 17:35:10.721 080 13228.66 666.21 57253.59 88888.00 2006-03-21 17:35:11.721 080 13227.62 665.09 57253.84 88888.00 2006-03-21 17:35:12.721 080 13228.53 665.34 57254.20 88888.00 2006-03-21 17:35:13.721 080 13228.92 665.84 57254.08 88888.00 2006-03-21 17:35:14.721 080 13228.01 665.84 57254.08 88888.00 2006-03-21 17:35:15.721 080 13229.05 665.84 57253.84 88888.00 2006-03-21 17:35:16.721 080 13228.66 665.71 57254.70 88888.00 2006-03-21 17:35:17.721 080 13228.40 665.71 57253.71 88888.00 2006-03-21 17:35:18.721 080 13228.66 665.59 57253.84 88888.00 2006-03-21 17:35:19.721 080 13228.79 665.09 57253.59 88888.00 2006-03-21 17:35:20.721 080 13229.18 665.96 57254.70 88888.00 2006-03-21 17:35:21.721 080 13229.70 666.21 57254.82 88888.00 2006-03-21 17:35:22.721 080 13229.05 665.84 57254.57 88888.00 2006-03-21 17:35:23.721 080 13229.18 665.34 57254.20 88888.00 2006-03-21 17:35:24.721 080 13229.31 665.96 57254.45 88888.00 2006-03-21 17:35:25.721 080 13228.27 666.09 57254.82 88888.00 2006-03-21 17:35:26.721 080 13228.66 665.59 57253.71 88888.00 2006-03-21 17:35:27.721 080 13229.57 665.96 57253.84 88888.00 2006-03-21 17:35:28.721 080 13229.18 666.33 57253.47 88888.00 2006-03-21 17:35:29.721 080 13228.66 666.33 57254.08 88888.00 2006-03-21 17:35:30.721 080 13229.18 665.09 57255.06 88888.00 2006-03-21 17:35:31.721 080 13229.05 666.21 57253.96 88888.00 2006-03-21 17:35:32.721 080 13229.18 666.09 57254.70 88888.00 2006-03-21 17:35:33.721 080 13229.44 666.09 57255.18 88888.00 2006-03-21 17:35:34.721 080 13229.05 666.46 57254.45 88888.00 2006-03-21 17:35:35.721 080 13228.53 666.09 57254.20 88888.00 2006-03-21 17:35:36.721 080 13229.31 665.59 57254.33 88888.00 2006-03-21 17:35:37.721 080 13229.83 665.47 57254.33 88888.00 2006-03-21 17:35:38.721 080 13229.57 666.09 57254.82 88888.00 2006-03-21 17:35:39.721 080 13229.05 666.33 57253.71 88888.00 2006-03-21 17:35:40.721 080 13229.31 666.58 57254.94 88888.00 2006-03-21 17:35:41.721 080 13228.92 666.83 57254.82 88888.00 2006-03-21 17:35:42.721 080 13229.57 666.83 57254.70 88888.00 2006-03-21 17:35:43.721 080 13229.44 665.71 57253.96 88888.00 2006-03-21 17:35:44.721 080 13229.96 666.46 57254.82 88888.00 2006-03-21 17:35:45.721 080 13229.57 666.58 57255.18 88888.00 2006-03-21 17:35:46.721 080 13229.31 666.58 57254.57 88888.00 2006-03-21 17:35:47.721 080 13229.44 666.95 57254.94 88888.00 2006-03-21 17:35:48.721 080 13229.57 666.71 57255.18 88888.00 2006-03-21 17:35:49.721 080 13229.96 667.08 57254.82 88888.00 2006-03-21 17:35:50.721 080 13229.83 666.71 57254.94 88888.00 2006-03-21 17:35:51.721 080 13230.35 666.46 57254.70 88888.00 2006-03-21 17:35:52.721 080 13229.57 667.32 57254.94 88888.00 2006-03-21 17:35:53.721 080 13229.83 667.08 57255.43 88888.00 2006-03-21 17:35:54.721 080 13230.09 667.45 57254.20 88888.00 2006-03-21 17:35:55.721 080 13230.22 667.32 57255.06 88888.00 2006-03-21 17:35:56.721 080 13229.44 667.20 57254.94 88888.00 2006-03-21 17:35:57.721 080 13229.96 667.45 57254.70 88888.00 2006-03-21 17:35:58.721 080 13229.70 667.08 57255.06 88888.00 2006-03-21 17:35:59.721 080 13230.48 667.45 57254.57 88888.00 2006-03-21 17:36:00.721 080 13230.09 667.70 57254.82 88888.00 2006-03-21 17:36:01.721 080 13229.31 668.69 57255.30 88888.00 2006-03-21 17:36:02.721 080 13229.83 668.19 57255.43 88888.00 2006-03-21 17:36:03.721 080 13230.09 667.57 57255.18 88888.00 2006-03-21 17:36:04.721 080 13229.70 667.82 57254.57 88888.00 2006-03-21 17:36:05.721 080 13229.96 668.32 57254.20 88888.00 2006-03-21 17:36:06.721 080 13230.09 667.45 57255.18 88888.00 2006-03-21 17:36:07.721 080 13229.83 668.32 57255.06 88888.00 2006-03-21 17:36:08.721 080 13229.83 667.82 57255.79 88888.00 2006-03-21 17:36:09.721 080 13230.87 667.82 57255.18 88888.00 2006-03-21 17:36:10.721 080 13230.74 668.32 57255.92 88888.00 2006-03-21 17:36:11.721 080 13231.13 667.32 57255.55 88888.00 2006-03-21 17:36:12.721 080 13230.35 667.57 57254.94 88888.00 2006-03-21 17:36:13.721 080 13230.74 667.82 57255.18 88888.00 2006-03-21 17:36:14.721 080 13231.65 667.70 57254.94 88888.00 2006-03-21 17:36:15.721 080 13231.91 667.57 57255.06 88888.00 2006-03-21 17:36:16.721 080 13230.35 667.82 57255.43 88888.00 2006-03-21 17:36:17.721 080 13231.13 667.70 57255.30 88888.00 2006-03-21 17:36:18.721 080 13231.26 668.07 57255.43 88888.00 2006-03-21 17:36:19.721 080 13230.87 667.70 57255.43 88888.00 2006-03-21 17:36:20.721 080 13230.48 667.45 57255.06 88888.00 2006-03-21 17:36:21.721 080 13231.26 667.32 57255.55 88888.00 2006-03-21 17:36:22.721 080 13231.39 667.32 57255.18 88888.00 2006-03-21 17:36:23.721 080 13231.13 667.57 57254.94 88888.00 2006-03-21 17:36:24.721 080 13232.17 667.94 57254.94 88888.00 2006-03-21 17:36:25.721 080 13232.43 667.82 57254.82 88888.00 2006-03-21 17:36:26.721 080 13231.78 667.08 57255.06 88888.00 2006-03-21 17:36:27.721 080 13231.65 667.20 57254.94 88888.00 2006-03-21 17:36:28.721 080 13231.91 667.82 57255.43 88888.00 2006-03-21 17:36:29.721 080 13231.26 667.57 57255.67 88888.00 2006-03-21 17:36:30.721 080 13232.30 667.57 57255.43 88888.00 2006-03-21 17:36:31.721 080 13231.39 666.83 57255.67 88888.00 2006-03-21 17:36:32.721 080 13231.52 667.70 57255.43 88888.00 2006-03-21 17:36:33.721 080 13231.65 667.08 57255.18 88888.00 2006-03-21 17:36:34.721 080 13232.04 667.20 57254.45 88888.00 2006-03-21 17:36:35.721 080 13232.30 667.57 57255.06 88888.00 2006-03-21 17:36:36.721 080 13232.04 667.57 57255.43 88888.00 2006-03-21 17:36:37.721 080 13231.91 667.32 57255.43 88888.00 2006-03-21 17:36:38.721 080 13231.26 668.07 57255.55 88888.00 2006-03-21 17:36:39.721 080 13231.65 667.82 57255.30 88888.00 2006-03-21 17:36:40.721 080 13231.26 667.57 57255.67 88888.00 2006-03-21 17:36:41.721 080 13231.00 667.45 57255.79 88888.00 2006-03-21 17:36:42.721 080 13231.39 667.20 57255.30 88888.00 2006-03-21 17:36:43.721 080 13231.78 667.32 57255.18 88888.00 2006-03-21 17:36:44.721 080 13232.30 667.70 57255.18 88888.00 2006-03-21 17:36:45.721 080 13231.91 668.07 57255.06 88888.00 2006-03-21 17:36:46.721 080 13232.17 667.57 57255.18 88888.00 2006-03-21 17:36:47.721 080 13232.04 667.82 57255.18 88888.00 2006-03-21 17:36:48.721 080 13232.43 667.94 57255.18 88888.00 2006-03-21 17:36:49.721 080 13232.43 668.07 57255.06 88888.00 2006-03-21 17:36:50.721 080 13232.56 667.82 57255.79 88888.00 2006-03-21 17:36:51.721 080 13231.91 667.94 57255.30 88888.00 2006-03-21 17:36:52.721 080 13232.56 668.81 57255.30 88888.00 2006-03-21 17:36:53.721 080 13232.56 667.32 57255.55 88888.00 2006-03-21 17:36:54.721 080 13232.56 668.07 57255.79 88888.00 2006-03-21 17:36:55.721 080 13231.78 668.32 57255.18 88888.00 2006-03-21 17:36:56.721 080 13232.56 668.19 57255.06 88888.00 2006-03-21 17:36:57.721 080 13232.17 668.56 57255.67 88888.00 2006-03-21 17:36:58.721 080 13232.82 668.56 57255.43 88888.00 2006-03-21 17:36:59.721 080 13232.43 668.19 57254.33 88888.00 2006-03-21 17:37:00.721 080 13233.34 667.45 57254.94 88888.00 2006-03-21 17:37:01.721 080 13233.21 668.81 57255.43 88888.00 2006-03-21 17:37:02.721 080 13232.69 668.44 57255.67 88888.00 2006-03-21 17:37:03.721 080 13234.12 668.32 57255.06 88888.00 2006-03-21 17:37:04.721 080 13233.99 668.44 57255.06 88888.00 2006-03-21 17:37:05.721 080 13234.12 668.19 57255.18 88888.00 2006-03-21 17:37:06.721 080 13233.86 668.19 57255.67 88888.00 2006-03-21 17:37:07.721 080 13233.47 667.94 57255.67 88888.00 2006-03-21 17:37:08.721 080 13234.38 668.19 57254.82 88888.00 2006-03-21 17:37:09.721 080 13233.60 668.19 57254.45 88888.00 2006-03-21 17:37:10.721 080 13233.73 668.32 57255.30 88888.00 2006-03-21 17:37:11.721 080 13233.86 667.94 57255.18 88888.00 2006-03-21 17:37:12.721 080 13234.25 668.19 57254.94 88888.00 2006-03-21 17:37:13.721 080 13234.76 668.19 57255.06 88888.00 2006-03-21 17:37:14.721 080 13234.12 667.82 57255.79 88888.00 2006-03-21 17:37:15.721 080 13234.50 667.82 57255.55 88888.00 2006-03-21 17:37:16.721 080 13234.76 667.82 57255.18 88888.00 2006-03-21 17:37:17.721 080 13235.02 667.45 57254.94 88888.00 2006-03-21 17:37:18.721 080 13235.02 667.45 57255.67 88888.00 2006-03-21 17:37:19.721 080 13235.15 667.57 57255.67 88888.00 2006-03-21 17:37:20.721 080 13235.54 668.44 57255.43 88888.00 2006-03-21 17:37:21.721 080 13235.15 667.45 57255.30 88888.00 2006-03-21 17:37:22.721 080 13235.67 666.95 57254.70 88888.00 2006-03-21 17:37:23.721 080 13235.67 667.57 57255.55 88888.00 2006-03-21 17:37:24.721 080 13236.06 666.58 57255.43 88888.00 2006-03-21 17:37:25.721 080 13236.19 666.33 57255.79 88888.00 2006-03-21 17:37:26.721 080 13236.19 666.71 57255.67 88888.00 2006-03-21 17:37:27.721 080 13237.23 666.95 57254.82 88888.00 2006-03-21 17:37:28.721 080 13236.97 666.83 57255.55 88888.00 2006-03-21 17:37:29.721 080 13237.23 666.83 57255.43 88888.00 2006-03-21 17:37:30.721 080 13237.10 666.95 57255.79 88888.00 2006-03-21 17:37:31.721 080 13236.71 667.20 57256.04 88888.00 2006-03-21 17:37:32.721 080 13236.84 667.45 57255.79 88888.00 2006-03-21 17:37:33.721 080 13236.71 667.32 57256.28 88888.00 2006-03-21 17:37:34.721 080 13236.32 666.58 57255.43 88888.00 2006-03-21 17:37:35.721 080 13236.97 667.82 57255.79 88888.00 2006-03-21 17:37:36.721 080 13236.71 667.45 57256.04 88888.00 2006-03-21 17:37:37.721 080 13236.06 667.82 57256.16 88888.00 2006-03-21 17:37:38.721 080 13236.58 668.32 57256.28 88888.00 2006-03-21 17:37:39.721 080 13237.10 667.82 57255.43 88888.00 2006-03-21 17:37:40.721 080 13237.10 668.81 57256.28 88888.00 2006-03-21 17:37:41.721 080 13237.10 667.82 57256.41 88888.00 2006-03-21 17:37:42.721 080 13236.97 668.32 57256.04 88888.00 2006-03-21 17:37:43.721 080 13236.71 668.56 57256.28 88888.00 2006-03-21 17:37:44.721 080 13236.97 668.81 57256.16 88888.00 2006-03-21 17:37:45.721 080 13236.58 668.93 57256.53 88888.00 2006-03-21 17:37:46.721 080 13236.19 669.18 57256.16 88888.00 2006-03-21 17:37:47.721 080 13236.06 669.18 57256.77 88888.00 2006-03-21 17:37:48.721 080 13236.19 669.55 57256.53 88888.00 2006-03-21 17:37:49.721 080 13236.45 669.80 57256.41 88888.00 2006-03-21 17:37:50.721 080 13236.32 669.68 57256.04 88888.00 2006-03-21 17:37:51.721 080 13236.97 669.68 57256.65 88888.00 2006-03-21 17:37:52.721 080 13236.71 669.43 57256.53 88888.00 2006-03-21 17:37:53.721 080 13236.45 670.30 57256.28 88888.00 2006-03-21 17:37:54.721 080 13236.58 669.80 57256.04 88888.00 2006-03-21 17:37:55.721 080 13236.97 670.17 57256.77 88888.00 2006-03-21 17:37:56.721 080 13236.58 669.18 57256.89 88888.00 2006-03-21 17:37:57.721 080 13237.23 669.93 57256.53 88888.00 2006-03-21 17:37:58.721 080 13237.49 669.80 57256.53 88888.00 2006-03-21 17:37:59.721 080 13238.40 670.17 57256.65 88888.00 2006-03-21 17:38:00.721 080 13238.27 669.55 57256.53 88888.00 2006-03-21 17:38:01.721 080 13238.40 670.05 57256.41 88888.00 2006-03-21 17:38:02.721 080 13238.01 670.05 57256.53 88888.00 2006-03-21 17:38:03.721 080 13238.79 669.93 57257.26 88888.00 2006-03-21 17:38:04.721 080 13239.05 670.05 57257.38 88888.00 2006-03-21 17:38:05.721 080 13239.70 669.55 57256.41 88888.00 2006-03-21 17:38:06.721 080 13239.96 670.17 57257.26 88888.00 2006-03-21 17:38:07.721 080 13239.70 669.55 57257.38 88888.00 2006-03-21 17:38:08.721 080 13239.05 669.93 57256.89 88888.00 2006-03-21 17:38:09.721 080 13240.09 669.43 57256.53 88888.00 2006-03-21 17:38:10.721 080 13240.09 669.93 57257.50 88888.00 2006-03-21 17:38:11.721 080 13240.35 669.93 57257.02 88888.00 2006-03-21 17:38:12.721 080 13240.09 670.17 57256.65 88888.00 2006-03-21 17:38:13.721 080 13240.74 669.68 57257.38 88888.00 2006-03-21 17:38:14.721 080 13241.00 669.55 57257.38 88888.00 2006-03-21 17:38:15.721 080 13241.26 669.68 57257.14 88888.00 2006-03-21 17:38:16.721 080 13240.87 670.05 57256.89 88888.00 2006-03-21 17:38:17.721 080 13240.74 669.93 57257.75 88888.00 2006-03-21 17:38:18.721 080 13241.26 670.05 57257.38 88888.00 2006-03-21 17:38:19.721 080 13240.48 669.80 57258.00 88888.00 2006-03-21 17:38:20.721 080 13241.26 669.06 57257.50 88888.00 2006-03-21 17:38:21.721 080 13240.87 669.68 57257.14 88888.00 2006-03-21 17:38:22.721 080 13240.61 669.43 57257.50 88888.00 2006-03-21 17:38:23.721 080 13240.74 669.80 57257.50 88888.00 2006-03-21 17:38:24.721 080 13240.74 669.55 57257.75 88888.00 2006-03-21 17:38:25.721 080 13240.87 669.55 57257.38 88888.00 2006-03-21 17:38:26.721 080 13241.13 669.93 57257.75 88888.00 2006-03-21 17:38:27.721 080 13241.39 669.31 57257.63 88888.00 2006-03-21 17:38:28.721 080 13240.35 669.06 57257.26 88888.00 2006-03-21 17:38:29.721 080 13240.48 669.06 57257.87 88888.00 2006-03-21 17:38:30.721 080 13240.87 669.31 57257.87 88888.00 2006-03-21 17:38:31.721 080 13240.74 669.68 57257.63 88888.00 2006-03-21 17:38:32.721 080 13239.83 669.80 57258.24 88888.00 2006-03-21 17:38:33.721 080 13240.61 669.43 57257.50 88888.00 2006-03-21 17:38:34.721 080 13240.48 669.31 57257.38 88888.00 2006-03-21 17:38:35.721 080 13239.44 669.80 57258.85 88888.00 2006-03-21 17:38:36.721 080 13239.70 669.06 57257.38 88888.00 2006-03-21 17:38:37.721 080 13238.92 669.06 57258.12 88888.00 2006-03-21 17:38:38.721 080 13239.05 668.69 57257.38 88888.00 2006-03-21 17:38:39.721 080 13239.18 669.31 57258.36 88888.00 2006-03-21 17:38:40.721 080 13239.31 668.19 57258.24 88888.00 2006-03-21 17:38:41.721 080 13238.92 668.81 57258.00 88888.00 2006-03-21 17:38:42.721 080 13239.05 668.81 57256.89 88888.00 2006-03-21 17:38:43.721 080 13238.79 667.82 57257.87 88888.00 2006-03-21 17:38:44.721 080 13238.92 668.69 57257.75 88888.00 2006-03-21 17:38:45.721 080 13239.70 668.44 57257.87 88888.00 2006-03-21 17:38:46.721 080 13239.18 668.32 57257.63 88888.00 2006-03-21 17:38:47.721 080 13239.57 667.70 57257.50 88888.00 2006-03-21 17:38:48.721 080 13239.44 667.32 57257.63 88888.00 2006-03-21 17:38:49.721 080 13239.57 667.45 57257.63 88888.00 2006-03-21 17:38:50.721 080 13239.57 668.19 57257.26 88888.00 2006-03-21 17:38:51.721 080 13239.70 667.94 57257.26 88888.00 2006-03-21 17:38:52.721 080 13239.83 667.70 57257.50 88888.00 2006-03-21 17:38:53.721 080 13238.92 667.70 57258.24 88888.00 2006-03-21 17:38:54.721 080 13239.83 667.70 57257.87 88888.00 2006-03-21 17:38:55.721 080 13239.57 667.32 57257.87 88888.00 2006-03-21 17:38:56.721 080 13239.05 668.07 57257.38 88888.00 2006-03-21 17:38:57.721 080 13239.70 667.82 57257.63 88888.00 2006-03-21 17:38:58.721 080 13239.70 668.19 57257.75 88888.00 2006-03-21 17:38:59.721 080 13239.44 668.07 57257.75 88888.00 2006-03-21 17:39:00.721 080 13239.05 668.07 57257.75 88888.00 2006-03-21 17:39:01.721 080 13240.22 668.56 57257.26 88888.00 2006-03-21 17:39:02.721 080 13239.83 667.94 57258.00 88888.00 2006-03-21 17:39:03.721 080 13239.70 667.70 57258.12 88888.00 2006-03-21 17:39:04.721 080 13240.35 667.94 57257.26 88888.00 2006-03-21 17:39:05.721 080 13240.35 668.19 57257.50 88888.00 2006-03-21 17:39:06.721 080 13240.61 668.07 57257.50 88888.00 2006-03-21 17:39:07.721 080 13240.09 668.56 57257.63 88888.00 2006-03-21 17:39:08.721 080 13239.96 667.94 57257.26 88888.00 2006-03-21 17:39:09.721 080 13241.13 668.07 57257.63 88888.00 2006-03-21 17:39:10.721 080 13241.00 667.70 57258.48 88888.00 2006-03-21 17:39:11.721 080 13241.52 668.07 57257.75 88888.00 2006-03-21 17:39:12.721 080 13241.26 668.07 57257.87 88888.00 2006-03-21 17:39:13.721 080 13242.17 667.82 57257.02 88888.00 2006-03-21 17:39:14.721 080 13242.04 668.56 57257.38 88888.00 2006-03-21 17:39:15.721 080 13241.39 667.45 57257.38 88888.00 2006-03-21 17:39:16.721 080 13241.65 668.19 57257.63 88888.00 2006-03-21 17:39:17.721 080 13241.91 668.07 57257.26 88888.00 2006-03-21 17:39:18.721 080 13242.30 668.19 57257.75 88888.00 2006-03-21 17:39:19.721 080 13242.30 668.56 57257.02 88888.00 2006-03-21 17:39:20.721 080 13242.17 668.44 57257.87 88888.00 2006-03-21 17:39:21.721 080 13242.69 668.19 57257.63 88888.00 2006-03-21 17:39:22.721 080 13242.43 668.56 57257.87 88888.00 2006-03-21 17:39:23.721 080 13242.30 668.44 57257.63 88888.00 2006-03-21 17:39:24.721 080 13242.95 668.69 57257.75 88888.00 2006-03-21 17:39:25.721 080 13242.30 668.93 57258.00 88888.00 2006-03-21 17:39:26.721 080 13243.47 668.44 57257.87 88888.00 2006-03-21 17:39:27.721 080 13242.95 668.81 57257.87 88888.00 2006-03-21 17:39:28.721 080 13242.95 668.69 57257.50 88888.00 2006-03-21 17:39:29.721 080 13243.21 668.93 57258.00 88888.00 2006-03-21 17:39:30.721 080 13242.95 668.93 57257.38 88888.00 2006-03-21 17:39:31.721 080 13243.08 669.18 57258.73 88888.00 2006-03-21 17:39:32.721 080 13242.95 668.81 57258.36 88888.00 2006-03-21 17:39:33.721 080 13243.34 669.06 57258.12 88888.00 2006-03-21 17:39:34.721 080 13243.47 668.32 57258.12 88888.00 2006-03-21 17:39:35.721 080 13243.47 669.18 57258.61 88888.00 2006-03-21 17:39:36.721 080 13243.34 669.55 57258.73 88888.00 2006-03-21 17:39:37.721 080 13243.34 669.31 57258.61 88888.00 2006-03-21 17:39:38.721 080 13243.73 669.18 57258.97 88888.00 2006-03-21 17:39:39.721 080 13243.47 669.43 57258.61 88888.00 2006-03-21 17:39:40.721 080 13243.21 669.93 57258.85 88888.00 2006-03-21 17:39:41.721 080 13242.95 669.93 57258.85 88888.00 2006-03-21 17:39:42.721 080 13243.60 670.42 57258.48 88888.00 2006-03-21 17:39:43.721 080 13243.34 670.92 57258.85 88888.00 2006-03-21 17:39:44.721 080 13243.34 669.68 57258.24 88888.00 2006-03-21 17:39:45.721 080 13244.38 669.80 57258.97 88888.00 2006-03-21 17:39:46.721 080 13243.34 670.30 57258.85 88888.00 2006-03-21 17:39:47.721 080 13243.34 670.79 57258.24 88888.00 2006-03-21 17:39:48.721 080 13243.34 670.42 57258.73 88888.00 2006-03-21 17:39:49.721 080 13242.56 670.05 57258.36 88888.00 2006-03-21 17:39:50.721 080 13243.73 670.05 57258.48 88888.00 2006-03-21 17:39:51.721 080 13242.69 671.66 57259.59 88888.00 2006-03-21 17:39:52.721 080 13243.47 670.79 57258.61 88888.00 2006-03-21 17:39:53.721 080 13243.21 671.29 57258.61 88888.00 2006-03-21 17:39:54.721 080 13244.25 671.04 57258.73 88888.00 2006-03-21 17:39:55.721 080 13243.60 671.54 57259.34 88888.00 2006-03-21 17:39:56.721 080 13243.34 671.54 57259.22 88888.00 2006-03-21 17:39:57.721 080 13243.47 671.66 57258.48 88888.00 2006-03-21 17:39:58.721 080 13243.47 671.54 57258.73 88888.00 2006-03-21 17:39:59.721 080 13243.21 672.03 57259.34 88888.00 2006-03-21 17:40:00.721 080 13243.34 672.03 57258.73 88888.00 2006-03-21 17:40:01.721 080 13242.95 671.66 57258.48 88888.00 2006-03-21 17:40:02.721 080 13243.47 672.53 57258.97 88888.00 2006-03-21 17:40:03.721 080 13243.34 672.03 57258.97 88888.00 2006-03-21 17:40:04.721 080 13243.47 672.28 57258.97 88888.00 2006-03-21 17:40:05.721 080 13243.21 671.78 57258.73 88888.00 2006-03-21 17:40:06.721 080 13243.60 671.04 57258.97 88888.00 2006-03-21 17:40:07.721 080 13243.60 671.78 57259.46 88888.00 2006-03-21 17:40:08.721 080 13243.99 672.40 57258.61 88888.00 2006-03-21 17:40:09.721 080 13243.73 671.78 57259.46 88888.00 2006-03-21 17:40:10.721 080 13243.47 671.66 57258.61 88888.00 2006-03-21 17:40:11.721 080 13244.51 671.16 57259.22 88888.00 2006-03-21 17:40:12.721 080 13244.51 672.03 57259.34 88888.00 2006-03-21 17:40:13.721 080 13243.60 671.78 57259.22 88888.00 2006-03-21 17:40:14.721 080 13243.73 671.54 57258.36 88888.00 2006-03-21 17:40:15.721 080 13245.42 671.41 57258.97 88888.00 2006-03-21 17:40:16.721 080 13244.51 671.54 57258.85 88888.00 2006-03-21 17:40:17.721 080 13244.90 670.92 57258.36 88888.00 2006-03-21 17:40:18.721 080 13244.64 671.16 57258.85 88888.00 2006-03-21 17:40:19.721 080 13244.77 671.16 57259.09 88888.00 2006-03-21 17:40:20.721 080 13244.77 671.04 57258.97 88888.00 2006-03-21 17:40:21.721 080 13245.03 671.04 57259.22 88888.00 2006-03-21 17:40:22.721 080 13244.64 671.29 57259.09 88888.00 2006-03-21 17:40:23.721 080 13244.38 670.79 57259.22 88888.00 2006-03-21 17:40:24.721 080 13245.29 670.79 57258.97 88888.00 2006-03-21 17:40:25.721 080 13245.55 670.42 57259.46 88888.00 2006-03-21 17:40:26.721 080 13245.29 670.42 57259.22 88888.00 2006-03-21 17:40:27.721 080 13245.68 671.16 57259.09 88888.00 2006-03-21 17:40:28.721 080 13245.81 670.79 57259.71 88888.00 2006-03-21 17:40:29.721 080 13245.42 670.67 57259.83 88888.00 2006-03-21 17:40:30.721 080 13245.03 670.54 57258.97 88888.00 2006-03-21 17:40:31.721 080 13246.20 669.80 57259.22 88888.00 2006-03-21 17:40:32.721 080 13246.07 670.54 57259.09 88888.00 2006-03-21 17:40:33.721 080 13245.16 670.42 57259.46 88888.00 2006-03-21 17:40:34.721 080 13245.81 671.04 57259.22 88888.00 2006-03-21 17:40:35.721 080 13245.81 670.79 57259.95 88888.00 2006-03-21 17:40:36.721 080 13246.46 670.79 57259.71 88888.00 2006-03-21 17:40:37.721 080 13245.55 670.92 57259.71 88888.00 2006-03-21 17:40:38.721 080 13245.16 671.04 57259.71 88888.00 2006-03-21 17:40:39.721 080 13245.29 671.04 57260.20 88888.00 2006-03-21 17:40:40.721 080 13246.46 671.04 57259.46 88888.00 2006-03-21 17:40:41.721 080 13245.68 671.29 57259.34 88888.00 2006-03-21 17:40:42.721 080 13245.81 670.92 57259.46 88888.00 2006-03-21 17:40:43.721 080 13245.68 670.92 57259.83 88888.00 2006-03-21 17:40:44.721 080 13246.07 672.03 57259.83 88888.00 2006-03-21 17:40:45.721 080 13245.81 670.67 57260.32 88888.00 2006-03-21 17:40:46.721 080 13246.07 671.04 57259.71 88888.00 2006-03-21 17:40:47.721 080 13245.29 670.92 57260.07 88888.00 2006-03-21 17:40:48.721 080 13245.42 670.42 57260.32 88888.00 2006-03-21 17:40:49.721 080 13246.07 670.67 57259.83 88888.00 2006-03-21 17:40:50.721 080 13246.20 671.04 57259.22 88888.00 2006-03-21 17:40:51.721 080 13246.33 670.92 57260.20 88888.00 2006-03-21 17:40:52.721 080 13245.94 670.67 57259.71 88888.00 2006-03-21 17:40:53.721 080 13245.81 671.41 57259.83 88888.00 2006-03-21 17:40:54.721 080 13245.94 671.04 57259.83 88888.00 2006-03-21 17:40:55.721 080 13246.20 670.54 57259.83 88888.00 2006-03-21 17:40:56.721 080 13245.81 671.41 57260.32 88888.00 2006-03-21 17:40:57.721 080 13246.20 670.92 57260.32 88888.00 2006-03-21 17:40:58.721 080 13245.81 671.41 57259.59 88888.00 2006-03-21 17:40:59.721 080 13246.59 671.29 57260.32 88888.00 2006-03-21 17:41:00.721 080 13245.94 671.16 57259.83 88888.00 2006-03-21 17:41:01.721 080 13246.85 671.78 57260.07 88888.00 2006-03-21 17:41:02.721 080 13246.59 671.78 57260.20 88888.00 2006-03-21 17:41:03.721 080 13246.85 672.03 57261.05 88888.00 2006-03-21 17:41:04.721 080 13247.11 672.15 57259.71 88888.00 2006-03-21 17:41:05.721 080 13247.76 672.28 57260.68 88888.00 2006-03-21 17:41:06.721 080 13247.37 672.28 57260.81 88888.00 2006-03-21 17:41:07.721 080 13247.63 672.77 57260.32 88888.00 2006-03-21 17:41:08.720 080 13247.76 672.53 57260.32 88888.00 2006-03-21 17:41:09.720 080 13247.63 672.53 57259.95 88888.00 2006-03-21 17:41:10.720 080 13248.93 672.53 57260.44 88888.00 2006-03-21 17:41:11.720 080 13247.89 673.52 57260.93 88888.00 2006-03-21 17:41:12.720 080 13248.41 673.39 57259.95 88888.00 2006-03-21 17:41:13.720 080 13248.28 673.76 57260.93 88888.00 2006-03-21 17:41:14.720 080 13248.80 673.39 57260.93 88888.00 2006-03-21 17:41:15.720 080 13248.93 673.39 57261.05 88888.00 2006-03-21 17:41:16.720 080 13248.93 673.89 57260.20 88888.00 2006-03-21 17:41:17.720 080 13248.80 674.26 57260.93 88888.00 2006-03-21 17:41:18.720 080 13249.19 674.38 57260.56 88888.00 2006-03-21 17:41:19.720 080 13249.19 673.89 57261.42 88888.00 2006-03-21 17:41:20.720 080 13248.80 673.52 57260.93 88888.00 2006-03-21 17:41:21.720 080 13249.32 674.14 57261.17 88888.00 2006-03-21 17:41:22.720 080 13249.19 674.14 57260.81 88888.00 2006-03-21 17:41:23.720 080 13249.71 674.14 57261.91 88888.00 2006-03-21 17:41:24.720 080 13250.36 673.39 57261.42 88888.00 2006-03-21 17:41:25.720 080 13250.36 674.14 57261.54 88888.00 2006-03-21 17:41:26.720 080 13250.49 673.27 57261.66 88888.00 2006-03-21 17:41:27.720 080 13249.97 673.76 57261.30 88888.00 2006-03-21 17:41:28.720 080 13249.45 673.64 57261.91 88888.00 2006-03-21 17:41:29.720 080 13249.97 673.15 57261.30 88888.00 2006-03-21 17:41:30.720 080 13250.49 673.52 57261.17 88888.00 2006-03-21 17:41:31.720 080 13249.58 673.52 57261.91 88888.00 2006-03-21 17:41:32.720 080 13250.10 673.76 57261.30 88888.00 2006-03-21 17:41:33.720 080 13250.23 673.52 57261.54 88888.00 2006-03-21 17:41:34.720 080 13250.10 673.76 57261.17 88888.00 2006-03-21 17:41:35.720 080 13250.75 673.52 57261.30 88888.00 2006-03-21 17:41:36.720 080 13249.97 673.76 57261.79 88888.00 2006-03-21 17:41:37.720 080 13250.75 673.27 57261.79 88888.00 2006-03-21 17:41:38.720 080 13249.97 673.39 57262.03 88888.00 2006-03-21 17:41:39.720 080 13249.97 673.64 57261.91 88888.00 2006-03-21 17:41:40.720 080 13250.23 673.52 57261.66 88888.00 2006-03-21 17:41:41.720 080 13250.49 673.76 57262.15 88888.00 2006-03-21 17:41:42.720 080 13251.14 673.27 57261.79 88888.00 2006-03-21 17:41:43.720 080 13250.36 673.76 57262.03 88888.00 2006-03-21 17:41:44.720 080 13250.75 673.27 57261.66 88888.00 2006-03-21 17:41:45.720 080 13251.92 673.76 57262.15 88888.00 2006-03-21 17:41:46.720 080 13251.27 674.14 57261.91 88888.00 2006-03-21 17:41:47.720 080 13251.53 674.01 57262.03 88888.00 2006-03-21 17:41:48.720 080 13251.66 675.00 57262.15 88888.00 2006-03-21 17:41:49.720 080 13252.83 674.63 57262.27 88888.00 2006-03-21 17:41:50.720 080 13251.79 674.88 57262.03 88888.00 2006-03-21 17:41:51.720 080 13251.66 675.13 57261.66 88888.00 2006-03-21 17:41:52.720 080 13251.92 674.88 57262.39 88888.00 2006-03-21 17:41:53.720 080 13251.53 676.12 57262.15 88888.00 2006-03-21 17:41:54.720 080 13251.53 675.13 57262.27 88888.00 2006-03-21 17:41:55.720 080 13252.70 675.25 57262.39 88888.00 2006-03-21 17:41:56.720 080 13251.79 675.87 57262.03 88888.00 2006-03-21 17:41:57.720 080 13251.92 676.12 57262.52 88888.00 2006-03-21 17:41:58.720 080 13252.83 675.62 57263.01 88888.00 2006-03-21 17:41:59.720 080 13253.34 675.50 57262.52 88888.00 2006-03-21 17:42:00.720 080 13253.34 675.37 57262.64 88888.00 2006-03-21 17:42:01.720 080 13252.56 675.37 57261.91 88888.00 2006-03-21 17:42:02.720 080 13252.17 675.37 57262.52 88888.00 2006-03-21 17:42:03.720 080 13252.43 675.25 57262.64 88888.00 2006-03-21 17:42:04.720 080 13252.17 675.50 57262.39 88888.00 2006-03-21 17:42:05.720 080 13251.79 675.13 57261.91 88888.00 2006-03-21 17:42:06.720 080 13252.30 675.25 57262.89 88888.00 2006-03-21 17:42:07.720 080 13252.30 675.13 57262.52 88888.00 2006-03-21 17:42:08.720 080 13251.66 675.13 57263.13 88888.00 2006-03-21 17:42:09.720 080 13251.66 675.13 57262.64 88888.00 2006-03-21 17:42:10.720 080 13251.79 675.87 57262.52 88888.00 2006-03-21 17:42:11.720 080 13251.27 675.13 57262.89 88888.00 2006-03-21 17:42:12.720 080 13251.79 675.00 57262.27 88888.00 2006-03-21 17:42:13.720 080 13250.88 675.87 57262.39 88888.00 2006-03-21 17:42:14.720 080 13251.53 675.13 57262.15 88888.00 2006-03-21 17:42:15.720 080 13251.53 676.24 57262.27 88888.00 2006-03-21 17:42:16.720 080 13251.27 677.23 57263.25 88888.00 2006-03-21 17:42:17.720 080 13250.49 676.86 57262.27 88888.00 2006-03-21 17:42:18.720 080 13250.10 677.73 57262.76 88888.00 2006-03-21 17:42:19.720 080 13250.62 678.35 57261.91 88888.00 2006-03-21 17:42:20.720 080 13250.23 678.10 57262.27 88888.00 2006-03-21 17:42:21.720 080 13249.97 678.47 57262.15 88888.00 2006-03-21 17:42:22.720 080 13249.97 678.35 57261.91 88888.00 2006-03-21 17:42:23.720 080 13250.75 678.72 57261.79 88888.00 2006-03-21 17:42:24.720 080 13250.36 678.84 57262.15 88888.00 2006-03-21 17:42:25.720 080 13249.84 678.60 57262.89 88888.00 2006-03-21 17:42:26.720 080 13250.36 678.84 57262.03 88888.00 2006-03-21 17:42:27.720 080 13250.62 678.72 57262.03 88888.00 2006-03-21 17:42:28.720 080 13249.45 679.34 57262.03 88888.00 2006-03-21 17:42:29.720 080 13248.67 678.97 57262.76 88888.00 2006-03-21 17:42:30.720 080 13248.93 678.60 57261.54 88888.00 2006-03-21 17:42:31.720 080 13248.41 678.35 57262.39 88888.00 2006-03-21 17:42:32.720 080 13248.93 678.97 57261.79 88888.00 2006-03-21 17:42:33.720 080 13249.06 678.84 57262.39 88888.00 2006-03-21 17:42:34.720 080 13248.80 678.35 57261.91 88888.00 2006-03-21 17:42:35.720 080 13248.80 678.22 57261.30 88888.00 2006-03-21 17:42:36.720 080 13248.67 678.60 57262.52 88888.00 2006-03-21 17:42:37.720 080 13249.45 677.98 57261.66 88888.00 2006-03-21 17:42:38.720 080 13249.84 677.73 57261.66 88888.00 2006-03-21 17:42:39.720 080 13249.58 677.36 57261.17 88888.00 2006-03-21 17:42:40.720 080 13249.84 676.86 57261.66 88888.00 2006-03-21 17:42:41.720 080 13249.84 676.86 57261.79 88888.00 2006-03-21 17:42:42.720 080 13250.36 677.23 57261.66 88888.00 2006-03-21 17:42:43.720 080 13250.10 676.98 57261.54 88888.00 2006-03-21 17:42:44.720 080 13250.36 675.75 57260.68 88888.00 2006-03-21 17:42:45.720 080 13251.66 675.87 57261.42 88888.00 2006-03-21 17:42:46.720 080 13251.79 675.37 57261.05 88888.00 2006-03-21 17:42:47.720 080 13250.88 674.88 57261.17 88888.00 2006-03-21 17:42:48.720 080 13251.53 674.76 57261.91 88888.00 2006-03-21 17:42:49.720 080 13252.96 674.88 57261.05 88888.00 2006-03-21 17:42:50.720 080 13253.47 673.89 57261.54 88888.00 2006-03-21 17:42:51.720 080 13253.34 673.64 57261.42 88888.00 2006-03-21 17:42:52.720 080 13253.99 672.65 57261.17 88888.00 2006-03-21 17:42:53.720 080 13253.60 672.77 57260.68 88888.00 2006-03-21 17:42:54.720 080 13253.86 673.39 57260.93 88888.00 2006-03-21 17:42:55.720 080 13253.99 672.53 57260.93 88888.00 2006-03-21 17:42:56.720 080 13253.86 671.78 57261.79 88888.00 2006-03-21 17:42:57.720 080 13254.51 672.28 57261.54 88888.00 2006-03-21 17:42:58.720 080 13254.12 671.66 57261.30 88888.00 2006-03-21 17:42:59.720 080 13254.12 671.04 57261.66 88888.00 2006-03-21 17:43:00.720 080 13253.60 670.17 57261.54 88888.00 2006-03-21 17:43:01.720 080 13253.08 671.16 57260.81 88888.00 2006-03-21 17:43:02.720 080 13253.34 670.67 57261.30 88888.00 2006-03-21 17:43:03.720 080 13253.21 670.54 57261.42 88888.00 2006-03-21 17:43:04.720 080 13253.08 670.79 57261.17 88888.00 2006-03-21 17:43:05.720 080 13252.96 670.30 57261.30 88888.00 2006-03-21 17:43:06.720 080 13253.08 670.05 57260.68 88888.00 2006-03-21 17:43:07.720 080 13252.96 670.42 57260.56 88888.00 2006-03-21 17:43:08.720 080 13252.70 669.68 57261.54 88888.00 2006-03-21 17:43:09.720 080 13252.30 670.05 57260.32 88888.00 2006-03-21 17:43:10.720 080 13251.79 669.93 57260.44 88888.00 2006-03-21 17:43:11.720 080 13251.79 669.68 57260.44 88888.00 2006-03-21 17:43:12.720 080 13251.79 669.93 57260.68 88888.00 2006-03-21 17:43:13.720 080 13251.40 669.55 57260.56 88888.00 2006-03-21 17:43:14.720 080 13251.01 669.55 57260.68 88888.00 2006-03-21 17:43:15.720 080 13251.27 669.31 57260.20 88888.00 2006-03-21 17:43:16.720 080 13250.88 669.55 57260.07 88888.00 2006-03-21 17:43:17.720 080 13250.75 669.80 57259.95 88888.00 2006-03-21 17:43:18.720 080 13250.75 670.05 57259.83 88888.00 2006-03-21 17:43:19.720 080 13250.49 669.80 57260.20 88888.00 2006-03-21 17:43:20.720 080 13250.88 668.69 57259.59 88888.00 2006-03-21 17:43:21.720 080 13250.36 669.55 57259.46 88888.00 2006-03-21 17:43:22.720 080 13249.97 669.93 57259.09 88888.00 2006-03-21 17:43:23.720 080 13250.10 669.68 57259.83 88888.00 2006-03-21 17:43:24.720 080 13250.62 669.80 57259.34 88888.00 2006-03-21 17:43:25.720 080 13250.23 669.43 57259.09 88888.00 2006-03-21 17:43:26.720 080 13250.10 669.68 57259.59 88888.00 2006-03-21 17:43:27.720 080 13250.23 668.93 57259.34 88888.00 2006-03-21 17:43:28.720 080 13250.23 669.55 57259.22 88888.00 2006-03-21 17:43:29.720 080 13251.27 669.43 57258.97 88888.00 2006-03-21 17:43:30.720 080 13250.49 669.18 57259.22 88888.00 2006-03-21 17:43:31.720 080 13251.01 669.31 57258.85 88888.00 2006-03-21 17:43:32.720 080 13250.23 669.06 57258.61 88888.00 2006-03-21 17:43:33.720 080 13250.36 669.43 57258.61 88888.00 2006-03-21 17:43:34.720 080 13250.62 668.69 57259.34 88888.00 2006-03-21 17:43:35.720 080 13251.27 669.68 57258.36 88888.00 2006-03-21 17:43:36.720 080 13250.62 669.06 57258.61 88888.00 2006-03-21 17:43:37.720 080 13251.53 669.31 57257.87 88888.00 2006-03-21 17:43:38.720 080 13251.53 669.43 57258.61 88888.00 2006-03-21 17:43:39.720 080 13251.79 669.93 57258.00 88888.00 2006-03-21 17:43:40.720 080 13251.66 669.31 57257.50 88888.00 2006-03-21 17:43:41.720 080 13252.17 669.43 57258.24 88888.00 2006-03-21 17:43:42.720 080 13252.56 669.31 57258.36 88888.00 2006-03-21 17:43:43.720 080 13252.83 669.43 57257.75 88888.00 2006-03-21 17:43:44.720 080 13252.56 669.06 57257.75 88888.00 2006-03-21 17:43:45.720 080 13253.21 669.43 57258.61 88888.00 2006-03-21 17:43:46.720 080 13253.47 668.81 57258.24 88888.00 2006-03-21 17:43:47.720 080 13252.83 668.56 57258.00 88888.00 2006-03-21 17:43:48.720 080 13253.47 668.93 57257.87 88888.00 2006-03-21 17:43:49.720 080 13253.08 668.69 57257.50 88888.00 2006-03-21 17:43:50.720 080 13253.47 667.94 57258.00 88888.00 2006-03-21 17:43:51.720 080 13252.43 668.93 57257.87 88888.00 2006-03-21 17:43:52.720 080 13253.34 668.19 57258.12 88888.00 2006-03-21 17:43:53.720 080 13252.17 668.44 57257.50 88888.00 2006-03-21 17:43:54.720 080 13253.21 668.19 57257.26 88888.00 2006-03-21 17:43:55.720 080 13252.83 666.95 57257.75 88888.00 2006-03-21 17:43:56.720 080 13252.56 667.08 57258.61 88888.00 2006-03-21 17:43:57.720 080 13253.08 667.70 57258.12 88888.00 2006-03-21 17:43:58.720 080 13252.56 666.95 57257.87 88888.00 2006-03-21 17:43:59.720 080 13251.79 666.95 57257.50 88888.00 2006-03-21 17:44:00.720 080 13251.92 666.71 57256.89 88888.00 2006-03-21 17:44:01.720 080 13251.79 666.58 57257.63 88888.00 2006-03-21 17:44:02.720 080 13251.66 667.08 57257.26 88888.00 2006-03-21 17:44:03.720 080 13251.40 666.95 57257.50 88888.00 2006-03-21 17:44:04.720 080 13251.27 666.46 57257.14 88888.00 2006-03-21 17:44:05.720 080 13251.14 666.46 57257.87 88888.00 2006-03-21 17:44:06.720 080 13249.97 666.33 57256.53 88888.00 2006-03-21 17:44:07.720 080 13249.84 666.33 57256.89 88888.00 2006-03-21 17:44:08.720 080 13250.23 666.33 57256.65 88888.00 2006-03-21 17:44:09.720 080 13249.97 666.71 57257.02 88888.00 2006-03-21 17:44:10.720 080 13249.97 666.09 57257.02 88888.00 2006-03-21 17:44:11.720 080 13249.06 665.84 57256.53 88888.00 2006-03-21 17:44:12.720 080 13249.19 666.09 57256.53 88888.00 2006-03-21 17:44:13.720 080 13249.19 665.71 57256.41 88888.00 2006-03-21 17:44:14.720 080 13249.97 665.84 57256.77 88888.00 2006-03-21 17:44:15.720 080 13249.45 666.21 57256.65 88888.00 2006-03-21 17:44:16.720 080 13249.58 665.84 57256.04 88888.00 2006-03-21 17:44:17.720 080 13249.19 665.84 57256.16 88888.00 2006-03-21 17:44:18.720 080 13249.32 666.21 57255.43 88888.00 2006-03-21 17:44:19.720 080 13248.93 665.96 57255.67 88888.00 2006-03-21 17:44:20.720 080 13249.32 665.96 57255.55 88888.00 2006-03-21 17:44:21.720 080 13249.71 666.71 57255.30 88888.00 2006-03-21 17:44:22.720 080 13249.19 666.71 57255.30 88888.00 2006-03-21 17:44:23.720 080 13249.19 666.09 57254.94 88888.00 2006-03-21 17:44:24.720 080 13249.32 666.95 57255.30 88888.00 2006-03-21 17:44:25.720 080 13249.84 666.58 57254.70 88888.00 2006-03-21 17:44:26.720 080 13250.10 666.21 57255.06 88888.00 2006-03-21 17:44:27.720 080 13250.49 666.21 57254.82 88888.00 2006-03-21 17:44:28.720 080 13250.23 666.71 57255.06 88888.00 2006-03-21 17:44:29.720 080 13250.75 665.84 57254.20 88888.00 2006-03-21 17:44:30.720 080 13250.10 665.84 57254.08 88888.00 2006-03-21 17:44:31.720 080 13250.23 665.84 57254.70 88888.00 2006-03-21 17:44:32.720 080 13250.62 667.20 57254.45 88888.00 2006-03-21 17:44:33.720 080 13251.53 666.33 57254.57 88888.00 2006-03-21 17:44:34.720 080 13251.53 665.96 57254.08 88888.00 2006-03-21 17:44:35.720 080 13251.01 665.96 57254.08 88888.00 2006-03-21 17:44:36.720 080 13251.79 666.21 57253.96 88888.00 2006-03-21 17:44:37.720 080 13251.53 665.84 57254.45 88888.00 2006-03-21 17:44:38.720 080 13251.92 665.59 57254.45 88888.00 2006-03-21 17:44:39.720 080 13251.92 666.21 57254.20 88888.00 2006-03-21 17:44:40.720 080 13251.66 665.59 57253.96 88888.00 2006-03-21 17:44:41.720 080 13252.56 666.21 57253.84 88888.00 2006-03-21 17:44:42.720 080 13252.83 666.33 57253.71 88888.00 2006-03-21 17:44:43.720 080 13252.30 666.58 57254.08 88888.00 2006-03-21 17:44:44.720 080 13252.30 667.20 57254.08 88888.00 2006-03-21 17:44:45.720 080 13252.04 666.21 57253.59 88888.00 2006-03-21 17:44:46.720 080 13252.17 666.83 57254.20 88888.00 2006-03-21 17:44:47.720 080 13252.70 666.71 57254.45 88888.00 2006-03-21 17:44:48.720 080 13252.04 667.82 57254.08 88888.00 2006-03-21 17:44:49.720 080 13252.17 667.45 57254.08 88888.00 2006-03-21 17:44:50.720 080 13252.17 667.45 57253.96 88888.00 2006-03-21 17:44:51.720 080 13251.92 668.07 57254.20 88888.00 2006-03-21 17:44:52.720 080 13251.66 667.45 57253.84 88888.00 2006-03-21 17:44:53.720 080 13251.92 667.57 57253.96 88888.00 2006-03-21 17:44:54.720 080 13251.53 667.70 57254.08 88888.00 2006-03-21 17:44:55.720 080 13251.92 667.70 57254.20 88888.00 2006-03-21 17:44:56.720 080 13251.92 667.70 57253.59 88888.00 2006-03-21 17:44:57.720 080 13251.66 667.45 57254.33 88888.00 2006-03-21 17:44:58.720 080 13251.79 667.82 57255.18 88888.00 2006-03-21 17:44:59.720 080 13251.92 668.07 57253.71 88888.00 2006-03-21 17:45:00.720 080 13251.79 667.82 57253.35 88888.00 2006-03-21 17:45:01.720 080 13252.04 667.82 57253.84 88888.00 2006-03-21 17:45:02.720 080 13251.66 666.83 57254.20 88888.00 2006-03-21 17:45:03.720 080 13251.27 667.82 57253.96 88888.00 2006-03-21 17:45:04.720 080 13251.79 667.94 57253.84 88888.00 2006-03-21 17:45:05.720 080 13251.79 666.83 57254.08 88888.00 2006-03-21 17:45:06.720 080 13251.27 667.08 57253.84 88888.00 2006-03-21 17:45:07.720 080 13251.66 667.20 57254.57 88888.00 2006-03-21 17:45:08.720 080 13252.56 666.83 57253.47 88888.00 2006-03-21 17:45:09.720 080 13252.96 667.45 57253.96 88888.00 2006-03-21 17:45:10.720 080 13252.17 666.95 57254.08 88888.00 2006-03-21 17:45:11.720 080 13253.21 667.57 57253.59 88888.00 2006-03-21 17:45:12.720 080 13252.30 667.08 57254.20 88888.00 2006-03-21 17:45:13.720 080 13252.83 666.95 57253.84 88888.00 2006-03-21 17:45:14.720 080 13253.73 667.57 57254.08 88888.00 2006-03-21 17:45:15.720 080 13254.12 667.08 57254.45 88888.00 2006-03-21 17:45:16.720 080 13253.99 667.32 57253.59 88888.00 2006-03-21 17:45:17.720 080 13253.86 666.71 57253.71 88888.00 2006-03-21 17:45:18.720 080 13255.29 666.58 57253.96 88888.00 2006-03-21 17:45:19.720 080 13254.12 667.32 57253.35 88888.00 2006-03-21 17:45:20.720 080 13254.64 666.33 57254.45 88888.00 2006-03-21 17:45:21.720 080 13255.03 666.46 57253.59 88888.00 2006-03-21 17:45:22.720 080 13254.51 666.33 57253.96 88888.00 2006-03-21 17:45:23.720 080 13254.77 666.58 57254.33 88888.00 2006-03-21 17:45:24.720 080 13254.51 666.21 57253.71 88888.00 2006-03-21 17:45:25.720 080 13255.29 666.09 57253.59 88888.00 2006-03-21 17:45:26.720 080 13255.16 665.96 57253.35 88888.00 2006-03-21 17:45:27.720 080 13254.90 666.33 57253.96 88888.00 2006-03-21 17:45:28.720 080 13254.77 665.84 57253.59 88888.00 2006-03-21 17:45:29.720 080 13254.90 666.33 57253.47 88888.00 2006-03-21 17:45:30.720 080 13256.07 665.84 57254.20 88888.00 2006-03-21 17:45:31.720 080 13255.16 665.34 57253.71 88888.00 2006-03-21 17:45:32.720 080 13254.90 665.71 57254.20 88888.00 2006-03-21 17:45:33.720 080 13254.38 665.47 57253.59 88888.00 2006-03-21 17:45:34.720 080 13254.90 665.84 57253.59 88888.00 2006-03-21 17:45:35.720 080 13254.64 665.96 57253.96 88888.00 2006-03-21 17:45:36.720 080 13254.64 665.34 57253.35 88888.00 2006-03-21 17:45:37.720 080 13254.12 664.85 57253.35 88888.00 2006-03-21 17:45:38.720 080 13253.60 665.47 57253.96 88888.00 2006-03-21 17:45:39.720 080 13253.47 665.47 57253.96 88888.00 2006-03-21 17:45:40.720 080 13253.47 665.34 57253.59 88888.00 2006-03-21 17:45:41.720 080 13253.47 665.71 57253.47 88888.00 2006-03-21 17:45:42.720 080 13253.08 665.71 57253.59 88888.00 2006-03-21 17:45:43.720 080 13252.56 665.47 57253.59 88888.00 2006-03-21 17:45:44.720 080 13252.96 665.34 57253.11 88888.00 2006-03-21 17:45:45.720 080 13252.70 665.34 57253.59 88888.00 2006-03-21 17:45:46.720 080 13252.30 665.22 57253.47 88888.00 2006-03-21 17:45:47.720 080 13252.17 665.22 57253.96 88888.00 2006-03-21 17:45:48.720 080 13251.92 664.60 57253.59 88888.00 2006-03-21 17:45:49.720 080 13252.17 664.72 57252.98 88888.00 2006-03-21 17:45:50.720 080 13251.53 664.23 57253.11 88888.00 2006-03-21 17:45:51.720 080 13252.17 664.48 57253.11 88888.00 2006-03-21 17:45:52.720 080 13252.30 664.97 57252.86 88888.00 2006-03-21 17:45:53.720 080 13251.40 664.72 57253.35 88888.00 2006-03-21 17:45:54.720 080 13252.04 664.85 57253.11 88888.00 2006-03-21 17:45:55.720 080 13252.04 664.48 57253.23 88888.00 2006-03-21 17:45:56.720 080 13252.04 664.48 57252.86 88888.00 2006-03-21 17:45:57.720 080 13252.04 663.98 57252.98 88888.00 2006-03-21 17:45:58.720 080 13252.17 664.85 57252.74 88888.00 2006-03-21 17:45:59.720 080 13252.43 664.97 57253.11 88888.00 2006-03-21 17:46:00.720 080 13252.04 664.72 57252.49 88888.00 2006-03-21 17:46:01.720 080 13252.30 664.72 57252.49 88888.00 2006-03-21 17:46:02.720 080 13253.08 665.22 57253.35 88888.00 2006-03-21 17:46:03.720 080 13252.30 664.48 57252.49 88888.00 2006-03-21 17:46:04.720 080 13252.96 663.73 57252.74 88888.00 2006-03-21 17:46:05.720 080 13252.30 664.72 57252.00 88888.00 2006-03-21 17:46:06.720 080 13253.34 664.48 57252.86 88888.00 2006-03-21 17:46:07.720 080 13252.70 663.73 57252.61 88888.00 2006-03-21 17:46:08.720 080 13253.08 664.35 57252.74 88888.00 2006-03-21 17:46:09.720 080 13253.34 664.23 57251.88 88888.00 2006-03-21 17:46:10.720 080 13252.96 663.48 57252.12 88888.00 2006-03-21 17:46:11.720 080 13253.47 663.61 57252.25 88888.00 2006-03-21 17:46:12.720 080 13253.08 663.61 57252.37 88888.00 2006-03-21 17:46:13.720 080 13252.96 663.61 57251.88 88888.00 2006-03-21 17:46:14.720 080 13252.70 663.73 57252.12 88888.00 2006-03-21 17:46:15.720 080 13252.96 663.86 57252.12 88888.00 2006-03-21 17:46:16.720 080 13252.43 663.36 57251.64 88888.00 2006-03-21 17:46:17.720 080 13252.43 663.48 57252.00 88888.00 2006-03-21 17:46:18.720 080 13252.56 662.87 57252.61 88888.00 2006-03-21 17:46:19.720 080 13252.04 663.24 57252.37 88888.00 2006-03-21 17:46:20.720 080 13252.04 662.99 57251.15 88888.00 2006-03-21 17:46:21.720 080 13252.83 662.74 57251.64 88888.00 2006-03-21 17:46:22.720 080 13252.56 662.62 57251.52 88888.00 2006-03-21 17:46:23.720 080 13251.79 663.24 57252.00 88888.00 2006-03-21 17:46:24.720 080 13251.66 662.00 57252.12 88888.00 2006-03-21 17:46:25.720 080 13251.40 662.87 57251.64 88888.00 2006-03-21 17:46:26.720 080 13251.27 662.74 57251.88 88888.00 2006-03-21 17:46:27.720 080 13251.01 662.62 57251.88 88888.00 2006-03-21 17:46:28.720 080 13251.01 662.37 57251.76 88888.00 2006-03-21 17:46:29.720 080 13251.27 662.62 57251.39 88888.00 2006-03-21 17:46:30.720 080 13251.14 662.37 57251.52 88888.00 2006-03-21 17:46:31.720 080 13251.14 662.37 57251.88 88888.00 2006-03-21 17:46:32.720 080 13251.40 662.25 57251.27 88888.00 2006-03-21 17:46:33.720 080 13251.40 661.87 57252.00 88888.00 2006-03-21 17:46:34.720 080 13251.14 662.62 57252.00 88888.00 2006-03-21 17:46:35.720 080 13250.75 662.37 57251.52 88888.00 2006-03-21 17:46:36.720 080 13250.49 662.37 57252.25 88888.00 2006-03-21 17:46:37.720 080 13251.14 662.74 57251.76 88888.00 2006-03-21 17:46:38.720 080 13250.88 662.12 57252.49 88888.00 2006-03-21 17:46:39.720 080 13250.49 663.24 57251.39 88888.00 2006-03-21 17:46:40.720 080 13250.49 662.25 57251.15 88888.00 2006-03-21 17:46:41.720 080 13250.23 662.49 57251.03 88888.00 2006-03-21 17:46:42.720 080 13250.36 663.48 57251.03 88888.00 2006-03-21 17:46:43.720 080 13250.75 662.99 57250.90 88888.00 2006-03-21 17:46:44.720 080 13250.36 663.11 57251.64 88888.00 2006-03-21 17:46:45.720 080 13250.36 662.74 57251.39 88888.00 2006-03-21 17:46:46.720 080 13251.14 663.36 57251.15 88888.00 2006-03-21 17:46:47.720 080 13249.97 662.87 57251.64 88888.00 2006-03-21 17:46:48.720 080 13250.62 662.49 57250.66 88888.00 2006-03-21 17:46:49.720 080 13250.23 663.11 57250.78 88888.00 2006-03-21 17:46:50.720 080 13250.10 663.11 57250.78 88888.00 2006-03-21 17:46:51.720 080 13250.88 662.99 57250.90 88888.00 2006-03-21 17:46:52.720 080 13250.36 663.24 57251.76 88888.00 2006-03-21 17:46:53.720 080 13249.45 663.11 57250.78 88888.00 2006-03-21 17:46:54.720 080 13249.71 662.87 57250.90 88888.00 2006-03-21 17:46:55.720 080 13249.58 662.87 57251.52 88888.00 2006-03-21 17:46:56.720 080 13249.58 662.99 57251.39 88888.00 2006-03-21 17:46:57.720 080 13249.58 662.74 57250.66 88888.00 2006-03-21 17:46:58.720 080 13249.06 662.74 57250.54 88888.00 2006-03-21 17:46:59.720 080 13249.19 663.73 57250.66 88888.00 2006-03-21 17:47:00.720 080 13248.67 662.74 57250.90 88888.00 2006-03-21 17:47:01.720 080 13249.06 663.48 57250.17 88888.00 2006-03-21 17:47:02.720 080 13248.54 662.87 57251.27 88888.00 2006-03-21 17:47:03.720 080 13248.28 662.87 57250.78 88888.00 2006-03-21 17:47:04.720 080 13248.15 662.87 57250.66 88888.00 2006-03-21 17:47:05.720 080 13248.41 662.62 57250.90 88888.00 2006-03-21 17:47:06.720 080 13249.58 662.25 57250.17 88888.00 2006-03-21 17:47:07.720 080 13248.28 662.87 57250.54 88888.00 2006-03-21 17:47:08.720 080 13248.67 662.37 57250.29 88888.00 2006-03-21 17:47:09.720 080 13248.80 662.00 57250.29 88888.00 2006-03-21 17:47:10.720 080 13248.67 662.00 57249.93 88888.00 2006-03-21 17:47:11.720 080 13247.76 662.49 57250.78 88888.00 2006-03-21 17:47:12.720 080 13248.15 661.63 57249.80 88888.00 2006-03-21 17:47:13.720 080 13248.15 662.12 57250.41 88888.00 2006-03-21 17:47:14.720 080 13248.93 662.12 57250.29 88888.00 2006-03-21 17:47:15.720 080 13247.76 662.12 57249.68 88888.00 2006-03-21 17:47:16.720 080 13248.02 662.37 57250.29 88888.00 2006-03-21 17:47:17.720 080 13247.89 661.63 57250.29 88888.00 2006-03-21 17:47:18.720 080 13248.54 661.63 57249.56 88888.00 2006-03-21 17:47:19.720 080 13248.80 661.87 57250.05 88888.00 2006-03-21 17:47:20.720 080 13248.02 661.01 57250.41 88888.00 2006-03-21 17:47:21.720 080 13247.76 661.63 57250.29 88888.00 2006-03-21 17:47:22.720 080 13247.50 661.26 57249.56 88888.00 2006-03-21 17:47:23.720 080 13247.63 661.50 57249.56 88888.00 2006-03-21 17:47:24.720 080 13247.50 661.87 57249.44 88888.00 2006-03-21 17:47:25.720 080 13246.85 661.63 57249.19 88888.00 2006-03-21 17:47:26.720 080 13246.98 661.75 57249.31 88888.00 2006-03-21 17:47:27.720 080 13247.37 661.26 57249.80 88888.00 2006-03-21 17:47:28.720 080 13247.11 661.01 57249.19 88888.00 2006-03-21 17:47:29.720 080 13247.11 661.01 57249.56 88888.00 2006-03-21 17:47:30.720 080 13246.46 662.12 57249.68 88888.00 2006-03-21 17:47:31.720 080 13246.72 661.63 57249.19 88888.00 2006-03-21 17:47:32.720 080 13247.24 660.88 57249.56 88888.00 2006-03-21 17:47:33.720 080 13246.85 661.38 57248.95 88888.00 2006-03-21 17:47:34.720 080 13246.33 661.13 57249.31 88888.00 2006-03-21 17:47:35.720 080 13246.20 661.38 57249.07 88888.00 2006-03-21 17:47:36.720 080 13246.59 661.13 57249.19 88888.00 2006-03-21 17:47:37.720 080 13246.98 661.26 57249.07 88888.00 2006-03-21 17:47:38.720 080 13246.85 661.63 57249.19 88888.00 2006-03-21 17:47:39.720 080 13246.20 660.76 57249.80 88888.00 2006-03-21 17:47:40.720 080 13246.33 661.38 57248.95 88888.00 2006-03-21 17:47:41.720 080 13245.55 661.01 57249.44 88888.00 2006-03-21 17:47:42.720 080 13246.20 661.38 57248.70 88888.00 2006-03-21 17:47:43.720 080 13245.94 661.13 57248.70 88888.00 2006-03-21 17:47:44.720 080 13245.68 660.64 57248.82 88888.00 2006-03-21 17:47:45.720 080 13245.81 660.88 57248.70 88888.00 2006-03-21 17:47:46.720 080 13246.33 660.76 57248.82 88888.00 2006-03-21 17:47:47.720 080 13246.20 660.64 57249.07 88888.00 2006-03-21 17:47:48.720 080 13246.59 660.64 57248.95 88888.00 2006-03-21 17:47:49.720 080 13246.20 661.26 57248.95 88888.00 2006-03-21 17:47:50.720 080 13246.33 660.39 57248.95 88888.00 2006-03-21 17:47:51.720 080 13246.07 660.76 57248.46 88888.00 2006-03-21 17:47:52.720 080 13245.68 660.76 57248.46 88888.00 2006-03-21 17:47:53.720 080 13246.20 660.39 57248.58 88888.00 2006-03-21 17:47:54.720 080 13246.20 661.26 57248.82 88888.00 2006-03-21 17:47:55.720 080 13246.33 661.50 57248.58 88888.00 2006-03-21 17:47:56.720 080 13246.46 660.88 57248.58 88888.00 2006-03-21 17:47:57.720 080 13246.07 660.76 57248.82 88888.00 2006-03-21 17:47:58.720 080 13246.46 661.38 57248.70 88888.00 2006-03-21 17:47:59.720 080 13246.33 661.01 57249.19 88888.00 2006-03-21 17:48:00.720 080 13245.94 661.26 57249.31 88888.00 2006-03-21 17:48:01.720 080 13246.59 661.38 57248.95 88888.00 2006-03-21 17:48:02.720 080 13245.55 661.26 57248.82 88888.00 2006-03-21 17:48:03.720 080 13246.07 660.88 57248.34 88888.00 2006-03-21 17:48:04.720 080 13246.07 661.63 57249.19 88888.00 2006-03-21 17:48:05.720 080 13245.55 661.50 57249.19 88888.00 2006-03-21 17:48:06.720 080 13245.16 662.12 57249.07 88888.00 2006-03-21 17:48:07.720 080 13244.90 661.75 57249.44 88888.00 2006-03-21 17:48:08.720 080 13245.29 661.75 57249.56 88888.00 2006-03-21 17:48:09.720 080 13245.81 661.87 57248.21 88888.00 2006-03-21 17:48:10.720 080 13245.94 661.50 57248.70 88888.00 2006-03-21 17:48:11.720 080 13244.77 662.25 57249.07 88888.00 2006-03-21 17:48:12.720 080 13245.42 661.75 57248.95 88888.00 2006-03-21 17:48:13.720 080 13245.42 661.87 57248.09 88888.00 2006-03-21 17:48:14.720 080 13244.77 661.87 57248.95 88888.00 2006-03-21 17:48:15.720 080 13245.81 662.74 57248.82 88888.00 2006-03-21 17:48:16.720 080 13245.03 661.50 57248.34 88888.00 2006-03-21 17:48:17.720 080 13245.68 662.12 57249.19 88888.00 2006-03-21 17:48:18.720 080 13245.55 662.25 57249.19 88888.00 2006-03-21 17:48:19.720 080 13245.42 662.37 57248.95 88888.00 2006-03-21 17:48:20.720 080 13245.42 662.25 57249.31 88888.00 2006-03-21 17:48:21.720 080 13245.94 662.00 57250.17 88888.00 2006-03-21 17:48:22.720 080 13246.20 662.62 57249.31 88888.00 2006-03-21 17:48:23.720 080 13246.59 662.49 57248.95 88888.00 2006-03-21 17:48:24.720 080 13245.81 662.62 57248.70 88888.00 2006-03-21 17:48:25.720 080 13246.33 662.49 57248.70 88888.00 2006-03-21 17:48:26.720 080 13246.46 662.62 57248.70 88888.00 2006-03-21 17:48:27.720 080 13246.07 662.49 57249.19 88888.00 2006-03-21 17:48:28.720 080 13246.07 662.99 57249.31 88888.00 2006-03-21 17:48:29.720 080 13245.94 662.87 57249.31 88888.00 2006-03-21 17:48:30.720 080 13246.20 662.49 57249.31 88888.00 2006-03-21 17:48:31.720 080 13246.33 662.37 57248.70 88888.00 2006-03-21 17:48:32.720 080 13246.07 662.74 57249.31 88888.00 2006-03-21 17:48:33.720 080 13246.59 662.87 57249.56 88888.00 2006-03-21 17:48:34.720 080 13246.59 662.99 57249.19 88888.00 2006-03-21 17:48:35.720 080 13246.33 662.87 57249.31 88888.00 2006-03-21 17:48:36.720 080 13246.59 663.11 57249.44 88888.00 2006-03-21 17:48:37.720 080 13246.85 662.49 57249.31 88888.00 2006-03-21 17:48:38.720 080 13247.50 662.74 57248.70 88888.00 2006-03-21 17:48:39.720 080 13246.46 662.37 57248.70 88888.00 2006-03-21 17:48:40.720 080 13247.37 662.87 57249.44 88888.00 2006-03-21 17:48:41.720 080 13246.85 663.11 57249.68 88888.00 2006-03-21 17:48:42.720 080 13246.72 662.25 57249.68 88888.00 2006-03-21 17:48:43.720 080 13247.37 662.99 57249.80 88888.00 2006-03-21 17:48:44.720 080 13247.11 662.99 57249.93 88888.00 2006-03-21 17:48:45.720 080 13247.63 662.49 57249.68 88888.00 2006-03-21 17:48:46.720 080 13248.02 662.87 57249.93 88888.00 2006-03-21 17:48:47.720 080 13247.63 662.37 57249.56 88888.00 2006-03-21 17:48:48.720 080 13246.72 662.87 57250.05 88888.00 2006-03-21 17:48:49.720 080 13247.63 662.12 57249.31 88888.00 2006-03-21 17:48:50.720 080 13246.46 662.00 57249.68 88888.00 2006-03-21 17:48:51.720 080 13246.85 663.11 57249.68 88888.00 2006-03-21 17:48:52.720 080 13247.50 662.87 57250.05 88888.00 2006-03-21 17:48:53.720 080 13247.37 662.74 57249.56 88888.00 2006-03-21 17:48:54.720 080 13246.98 663.36 57249.80 88888.00 2006-03-21 17:48:55.720 080 13246.72 662.49 57249.68 88888.00 2006-03-21 17:48:56.720 080 13247.37 662.99 57249.80 88888.00 2006-03-21 17:48:57.720 080 13247.50 662.74 57250.17 88888.00 2006-03-21 17:48:58.720 080 13247.11 662.25 57250.29 88888.00 2006-03-21 17:48:59.720 080 13247.37 662.49 57250.05 88888.00 2006-03-21 17:49:00.720 080 13247.24 661.87 57250.54 88888.00 2006-03-21 17:49:01.720 080 13246.85 662.74 57250.29 88888.00 2006-03-21 17:49:02.720 080 13247.24 662.74 57250.54 88888.00 2006-03-21 17:49:03.720 080 13247.24 662.25 57250.66 88888.00 2006-03-21 17:49:04.720 080 13247.50 662.49 57250.66 88888.00 2006-03-21 17:49:05.720 080 13246.85 662.49 57250.29 88888.00 2006-03-21 17:49:06.720 080 13247.24 662.12 57250.05 88888.00 2006-03-21 17:49:07.720 080 13247.24 662.00 57250.78 88888.00 2006-03-21 17:49:08.720 080 13247.63 662.62 57250.66 88888.00 2006-03-21 17:49:09.720 080 13247.89 662.37 57250.78 88888.00 2006-03-21 17:49:10.720 080 13247.76 662.99 57250.66 88888.00 2006-03-21 17:49:11.720 080 13246.59 663.11 57250.54 88888.00 2006-03-21 17:49:12.720 080 13247.37 662.99 57251.39 88888.00 2006-03-21 17:49:13.720 080 13247.11 663.11 57250.66 88888.00 2006-03-21 17:49:14.720 080 13247.11 662.99 57250.90 88888.00 2006-03-21 17:49:15.720 080 13246.98 661.87 57250.29 88888.00 2006-03-21 17:49:16.720 080 13247.37 662.49 57250.29 88888.00 2006-03-21 17:49:17.720 080 13247.50 662.25 57250.17 88888.00 2006-03-21 17:49:18.720 080 13247.63 662.87 57250.05 88888.00 2006-03-21 17:49:19.720 080 13246.98 662.00 57250.54 88888.00 2006-03-21 17:49:20.720 080 13247.63 662.99 57249.93 88888.00 2006-03-21 17:49:21.720 080 13247.89 662.99 57250.41 88888.00 2006-03-21 17:49:22.720 080 13247.24 662.25 57250.17 88888.00 2006-03-21 17:49:23.720 080 13247.50 662.74 57250.78 88888.00 2006-03-21 17:49:24.720 080 13247.63 662.25 57250.29 88888.00 2006-03-21 17:49:25.720 080 13247.63 662.49 57250.54 88888.00 2006-03-21 17:49:26.720 080 13247.50 661.75 57250.29 88888.00 2006-03-21 17:49:27.720 080 13248.28 662.37 57250.66 88888.00 2006-03-21 17:49:28.720 080 13247.76 661.50 57249.93 88888.00 2006-03-21 17:49:29.720 080 13248.15 661.38 57250.17 88888.00 2006-03-21 17:49:30.720 080 13247.37 661.50 57251.15 88888.00 2006-03-21 17:49:31.720 080 13247.63 661.75 57250.54 88888.00 2006-03-21 17:49:32.720 080 13248.41 662.12 57250.54 88888.00 2006-03-21 17:49:33.720 080 13247.63 661.63 57250.29 88888.00 2006-03-21 17:49:34.720 080 13247.63 661.38 57250.54 88888.00 2006-03-21 17:49:35.720 080 13247.24 661.38 57250.05 88888.00 2006-03-21 17:49:36.720 080 13247.89 661.01 57250.90 88888.00 2006-03-21 17:49:37.720 080 13247.76 661.26 57250.78 88888.00 2006-03-21 17:49:38.720 080 13248.15 661.26 57250.29 88888.00 2006-03-21 17:49:39.720 080 13247.50 660.64 57250.66 88888.00 2006-03-21 17:49:40.720 080 13247.76 661.01 57251.27 88888.00 2006-03-21 17:49:41.720 080 13248.28 661.13 57250.90 88888.00 2006-03-21 17:49:42.720 080 13248.15 661.50 57251.15 88888.00 2006-03-21 17:49:43.720 080 13247.76 660.64 57250.29 88888.00 2006-03-21 17:49:44.720 080 13248.80 660.51 57251.03 88888.00 2006-03-21 17:49:45.720 080 13248.41 660.51 57251.15 88888.00 2006-03-21 17:49:46.720 080 13248.28 660.02 57250.78 88888.00 2006-03-21 17:49:47.720 080 13249.06 660.39 57250.78 88888.00 2006-03-21 17:49:48.720 080 13248.02 659.27 57250.90 88888.00 2006-03-21 17:49:49.720 080 13248.93 659.77 57251.03 88888.00 2006-03-21 17:49:50.720 080 13249.45 659.89 57250.66 88888.00 2006-03-21 17:49:51.720 080 13248.15 659.15 57251.39 88888.00 2006-03-21 17:49:52.720 080 13248.41 658.78 57250.66 88888.00 2006-03-21 17:49:53.720 080 13249.32 659.03 57250.78 88888.00 2006-03-21 17:49:54.720 080 13248.80 659.40 57250.78 88888.00 2006-03-21 17:49:55.720 080 13249.32 658.53 57251.15 88888.00 2006-03-21 17:49:56.720 080 13249.19 658.53 57251.64 88888.00 2006-03-21 17:49:57.720 080 13248.93 658.53 57250.78 88888.00 2006-03-21 17:49:58.720 080 13249.06 658.78 57251.03 88888.00 2006-03-21 17:49:59.720 080 13248.67 659.40 57250.66 88888.00 2006-03-21 17:50:00.720 080 13249.19 659.27 57250.90 88888.00 2006-03-21 17:50:01.720 080 13248.93 659.77 57250.66 88888.00 2006-03-21 17:50:02.720 080 13248.93 659.03 57250.78 88888.00 2006-03-21 17:50:03.720 080 13248.15 659.52 57251.15 88888.00 2006-03-21 17:50:04.720 080 13249.06 659.27 57250.78 88888.00 2006-03-21 17:50:05.720 080 13248.41 659.89 57251.39 88888.00 2006-03-21 17:50:06.720 080 13247.89 659.89 57250.41 88888.00 2006-03-21 17:50:07.720 080 13248.28 660.14 57250.78 88888.00 2006-03-21 17:50:08.720 080 13248.02 659.65 57251.03 88888.00 2006-03-21 17:50:09.720 080 13247.63 659.27 57250.78 88888.00 2006-03-21 17:50:10.720 080 13247.76 660.14 57250.54 88888.00 2006-03-21 17:50:11.720 080 13247.63 659.65 57250.90 88888.00 2006-03-21 17:50:12.720 080 13247.63 659.77 57250.66 88888.00 2006-03-21 17:50:13.720 080 13246.98 659.52 57249.93 88888.00 2006-03-21 17:50:14.720 080 13247.24 660.14 57251.03 88888.00 2006-03-21 17:50:15.720 080 13246.98 660.02 57250.17 88888.00 2006-03-21 17:50:16.720 080 13245.94 660.39 57249.68 88888.00 2006-03-21 17:50:17.720 080 13246.20 660.76 57250.78 88888.00 2006-03-21 17:50:18.720 080 13246.85 660.26 57249.56 88888.00 2006-03-21 17:50:19.720 080 13245.81 660.26 57250.54 88888.00 2006-03-21 17:50:20.720 080 13246.85 660.02 57250.41 88888.00 2006-03-21 17:50:21.720 080 13246.46 660.14 57250.90 88888.00 2006-03-21 17:50:22.720 080 13246.46 660.26 57250.29 88888.00 2006-03-21 17:50:23.720 080 13246.46 659.89 57250.41 88888.00 2006-03-21 17:50:24.720 080 13246.46 660.26 57250.17 88888.00 2006-03-21 17:50:25.720 080 13246.46 660.14 57250.29 88888.00 2006-03-21 17:50:26.720 080 13246.07 660.39 57249.80 88888.00 2006-03-21 17:50:27.720 080 13246.85 659.52 57249.93 88888.00 2006-03-21 17:50:28.720 080 13246.59 659.65 57250.90 88888.00 2006-03-21 17:50:29.720 080 13246.98 660.02 57250.41 88888.00 2006-03-21 17:50:30.720 080 13247.11 660.14 57249.56 88888.00 2006-03-21 17:50:31.720 080 13247.37 660.26 57249.68 88888.00 2006-03-21 17:50:32.720 080 13248.02 659.89 57249.31 88888.00 2006-03-21 17:50:33.720 080 13247.50 660.02 57250.05 88888.00 2006-03-21 17:50:34.720 080 13248.15 659.89 57249.68 88888.00 2006-03-21 17:50:35.720 080 13247.63 659.52 57250.05 88888.00 2006-03-21 17:50:36.720 080 13248.28 660.76 57249.80 88888.00 2006-03-21 17:50:37.720 080 13247.89 659.89 57250.05 88888.00 2006-03-21 17:50:38.720 080 13248.54 660.02 57249.68 88888.00 2006-03-21 17:50:39.720 080 13248.28 661.13 57249.44 88888.00 2006-03-21 17:50:40.720 080 13248.15 660.51 57250.05 88888.00 2006-03-21 17:50:41.720 080 13247.76 660.88 57249.93 88888.00 2006-03-21 17:50:42.720 080 13248.02 660.76 57249.44 88888.00 2006-03-21 17:50:43.720 080 13246.72 661.01 57249.68 88888.00 2006-03-21 17:50:44.720 080 13247.89 661.01 57249.19 88888.00 2006-03-21 17:50:45.720 080 13247.24 661.38 57250.05 88888.00 2006-03-21 17:50:46.720 080 13247.50 661.26 57250.17 88888.00 2006-03-21 17:50:47.720 080 13248.02 661.26 57249.44 88888.00 2006-03-21 17:50:48.720 080 13247.76 661.87 57250.54 88888.00 2006-03-21 17:50:49.720 080 13247.37 662.12 57250.29 88888.00 2006-03-21 17:50:50.720 080 13246.85 661.75 57250.17 88888.00 2006-03-21 17:50:51.720 080 13248.15 661.87 57250.29 88888.00 2006-03-21 17:50:52.720 080 13247.50 661.01 57250.05 88888.00 2006-03-21 17:50:53.720 080 13248.02 661.87 57249.93 88888.00 2006-03-21 17:50:54.720 080 13247.76 661.75 57250.29 88888.00 2006-03-21 17:50:55.720 080 13248.02 661.50 57249.56 88888.00 2006-03-21 17:50:56.720 080 13247.89 661.38 57250.54 88888.00 2006-03-21 17:50:57.720 080 13247.63 661.87 57250.29 88888.00 2006-03-21 17:50:58.720 080 13248.02 662.00 57250.17 88888.00 2006-03-21 17:50:59.720 080 13248.15 661.38 57250.29 88888.00 2006-03-21 17:51:00.720 080 13248.15 662.25 57250.05 88888.00 2006-03-21 17:51:01.720 080 13249.06 661.50 57250.29 88888.00 2006-03-21 17:51:02.720 080 13248.93 661.38 57249.93 88888.00 2006-03-21 17:51:03.720 080 13249.19 661.63 57249.80 88888.00 2006-03-21 17:51:04.720 080 13249.19 661.38 57250.90 88888.00 2006-03-21 17:51:05.720 080 13248.02 661.38 57249.93 88888.00 2006-03-21 17:51:06.720 080 13249.06 661.75 57250.41 88888.00 2006-03-21 17:51:07.720 080 13249.58 661.13 57250.90 88888.00 2006-03-21 17:51:08.720 080 13249.58 661.75 57250.17 88888.00 2006-03-21 17:51:09.720 080 13249.06 661.50 57250.54 88888.00 2006-03-21 17:51:10.720 080 13250.23 661.01 57250.54 88888.00 2006-03-21 17:51:11.720 080 13250.49 661.63 57250.41 88888.00 2006-03-21 17:51:12.720 080 13250.88 661.26 57250.41 88888.00 2006-03-21 17:51:13.720 080 13251.14 661.75 57250.66 88888.00 2006-03-21 17:51:14.720 080 13251.14 662.00 57250.90 88888.00 2006-03-21 17:51:15.720 080 13251.53 661.75 57251.39 88888.00 2006-03-21 17:51:16.720 080 13251.53 661.26 57250.78 88888.00 2006-03-21 17:51:17.720 080 13252.17 662.37 57250.66 88888.00 2006-03-21 17:51:18.720 080 13252.30 661.87 57251.15 88888.00 2006-03-21 17:51:19.720 080 13252.17 662.12 57251.76 88888.00 2006-03-21 17:51:20.720 080 13252.04 662.37 57251.27 88888.00 2006-03-21 17:51:21.720 080 13252.96 661.50 57251.64 88888.00 2006-03-21 17:51:22.720 080 13252.04 662.49 57251.64 88888.00 2006-03-21 17:51:23.720 080 13252.43 662.00 57251.27 88888.00 2006-03-21 17:51:24.720 080 13252.96 660.88 57250.90 88888.00 2006-03-21 17:51:25.720 080 13252.70 662.12 57251.64 88888.00 2006-03-21 17:51:26.720 080 13253.21 662.00 57252.12 88888.00 2006-03-21 17:51:27.720 080 13252.70 661.26 57251.39 88888.00 2006-03-21 17:51:28.720 080 13253.21 661.63 57251.88 88888.00 2006-03-21 17:51:29.720 080 13253.86 661.87 57251.15 88888.00 2006-03-21 17:51:30.720 080 13253.86 661.01 57251.76 88888.00 2006-03-21 17:51:31.720 080 13253.99 661.63 57252.37 88888.00 2006-03-21 17:51:32.720 080 13254.64 660.88 57251.39 88888.00 2006-03-21 17:51:33.720 080 13254.77 661.01 57252.61 88888.00 2006-03-21 17:51:34.720 080 13254.77 660.14 57252.25 88888.00 2006-03-21 17:51:35.720 080 13254.77 660.64 57251.52 88888.00 2006-03-21 17:51:36.720 080 13254.77 660.26 57251.76 88888.00 2006-03-21 17:51:37.720 080 13255.03 660.51 57252.74 88888.00 2006-03-21 17:51:38.720 080 13255.42 660.14 57252.49 88888.00 2006-03-21 17:51:39.720 080 13255.29 661.01 57252.61 88888.00 2006-03-21 17:51:40.720 080 13254.90 659.77 57252.49 88888.00 2006-03-21 17:51:41.720 080 13255.42 660.64 57252.61 88888.00 2006-03-21 17:51:42.720 080 13254.90 661.26 57252.25 88888.00 2006-03-21 17:51:43.720 080 13255.42 660.51 57252.49 88888.00 2006-03-21 17:51:44.720 080 13254.77 660.88 57252.61 88888.00 2006-03-21 17:51:45.720 080 13254.12 660.26 57252.98 88888.00 2006-03-21 17:51:46.720 080 13254.38 660.64 57252.37 88888.00 2006-03-21 17:51:47.720 080 13254.64 661.50 57253.35 88888.00 2006-03-21 17:51:48.720 080 13254.51 661.26 57252.74 88888.00 2006-03-21 17:51:49.720 080 13253.60 661.63 57252.61 88888.00 2006-03-21 17:51:50.720 080 13253.86 662.12 57253.35 88888.00 2006-03-21 17:51:51.720 080 13253.99 662.62 57252.86 88888.00 2006-03-21 17:51:52.720 080 13253.73 662.62 57252.74 88888.00 2006-03-21 17:51:53.720 080 13253.34 662.49 57252.86 88888.00 2006-03-21 17:51:54.720 080 13253.34 662.37 57253.35 88888.00 2006-03-21 17:51:55.720 080 13252.83 662.87 57252.98 88888.00 2006-03-21 17:51:56.720 080 13252.70 662.74 57253.71 88888.00 2006-03-21 17:51:57.720 080 13253.21 662.74 57253.35 88888.00 2006-03-21 17:51:58.720 080 13252.83 663.24 57253.23 88888.00 2006-03-21 17:51:59.720 080 13253.08 664.10 57253.47 88888.00 2006-03-21 17:52:00.720 080 13252.96 663.86 57253.11 88888.00 2006-03-21 17:52:01.720 080 13252.43 664.23 57253.11 88888.00 2006-03-21 17:52:02.720 080 13252.56 664.35 57253.47 88888.00 2006-03-21 17:52:03.720 080 13252.17 665.47 57253.59 88888.00 2006-03-21 17:52:04.720 080 13252.96 665.09 57253.11 88888.00 2006-03-21 17:52:05.720 080 13253.60 666.21 57253.71 88888.00 2006-03-21 17:52:06.720 080 13253.21 666.09 57253.59 88888.00 2006-03-21 17:52:07.720 080 13253.21 665.84 57253.35 88888.00 2006-03-21 17:52:08.720 080 13253.60 666.95 57253.84 88888.00 2006-03-21 17:52:09.720 080 13253.60 667.08 57253.59 88888.00 2006-03-21 17:52:10.720 080 13253.47 667.57 57253.59 88888.00 2006-03-21 17:52:11.720 080 13252.83 667.94 57253.96 88888.00 2006-03-21 17:52:12.720 080 13253.73 667.82 57253.84 88888.00 2006-03-21 17:52:13.720 080 13253.60 667.57 57254.57 88888.00 2006-03-21 17:52:14.720 080 13254.38 667.82 57253.96 88888.00 2006-03-21 17:52:15.720 080 13254.51 667.70 57253.96 88888.00 2006-03-21 17:52:16.720 080 13255.16 667.70 57254.70 88888.00 2006-03-21 17:52:17.720 080 13254.90 668.19 57254.70 88888.00 2006-03-21 17:52:18.720 080 13255.94 667.82 57254.82 88888.00 2006-03-21 17:52:19.720 080 13256.85 668.19 57254.70 88888.00 2006-03-21 17:52:20.720 080 13257.24 667.94 57254.70 88888.00 2006-03-21 17:52:21.720 080 13257.11 667.45 57254.57 88888.00 2006-03-21 17:52:22.720 080 13258.67 667.82 57255.67 88888.00 2006-03-21 17:52:23.720 080 13258.80 667.82 57255.18 88888.00 2006-03-21 17:52:24.720 080 13258.80 667.08 57255.67 88888.00 2006-03-21 17:52:25.720 080 13259.19 667.08 57255.79 88888.00 2006-03-21 17:52:26.720 080 13258.93 666.95 57255.79 88888.00 2006-03-21 17:52:27.720 080 13259.71 667.20 57255.67 88888.00 2006-03-21 17:52:28.720 080 13260.10 666.95 57255.79 88888.00 2006-03-21 17:52:29.720 080 13259.58 667.08 57256.04 88888.00 2006-03-21 17:52:30.720 080 13259.97 666.95 57255.92 88888.00 2006-03-21 17:52:31.720 080 13260.88 666.83 57257.02 88888.00 2006-03-21 17:52:32.720 080 13260.23 666.21 57257.63 88888.00 2006-03-21 17:52:33.720 080 13259.97 666.46 57257.14 88888.00 2006-03-21 17:52:34.720 080 13259.84 666.09 57257.14 88888.00 2006-03-21 17:52:35.720 080 13259.84 665.71 57256.89 88888.00 2006-03-21 17:52:36.720 080 13259.58 666.09 57257.02 88888.00 2006-03-21 17:52:37.720 080 13258.93 665.59 57257.02 88888.00 2006-03-21 17:52:38.720 080 13258.54 665.22 57257.63 88888.00 2006-03-21 17:52:39.720 080 13258.41 665.96 57257.63 88888.00 2006-03-21 17:52:40.720 080 13258.54 665.96 57257.26 88888.00 2006-03-21 17:52:41.720 080 13258.67 665.47 57257.50 88888.00 2006-03-21 17:52:42.720 080 13258.15 664.85 57257.38 88888.00 2006-03-21 17:52:43.720 080 13258.41 665.22 57257.38 88888.00 2006-03-21 17:52:44.720 080 13257.89 665.22 57257.75 88888.00 2006-03-21 17:52:45.720 080 13257.63 664.72 57258.24 88888.00 2006-03-21 17:52:46.720 080 13256.46 665.34 57257.50 88888.00 2006-03-21 17:52:47.720 080 13257.63 665.34 57257.50 88888.00 2006-03-21 17:52:48.720 080 13256.72 664.60 57258.00 88888.00 2006-03-21 17:52:49.720 080 13256.72 664.72 57258.36 88888.00 2006-03-21 17:52:50.720 080 13256.46 665.34 57257.14 88888.00 2006-03-21 17:52:51.720 080 13256.33 664.85 57258.00 88888.00 2006-03-21 17:52:52.720 080 13256.46 664.48 57257.26 88888.00 2006-03-21 17:52:53.720 080 13256.46 664.85 57257.50 88888.00 2006-03-21 17:52:54.720 080 13255.03 664.48 57258.24 88888.00 2006-03-21 17:52:55.720 080 13255.29 665.09 57257.63 88888.00 2006-03-21 17:52:56.720 080 13255.68 665.34 57258.24 88888.00 2006-03-21 17:52:57.720 080 13256.20 665.09 57257.50 88888.00 2006-03-21 17:52:58.720 080 13255.16 664.60 57257.75 88888.00 2006-03-21 17:52:59.720 080 13255.94 665.59 57257.63 88888.00 2006-03-21 17:53:00.720 080 13256.46 665.71 57257.87 88888.00 2006-03-21 17:53:01.720 080 13256.72 665.59 57258.00 88888.00 2006-03-21 17:53:02.720 080 13256.59 664.97 57257.63 88888.00 2006-03-21 17:53:03.720 080 13256.20 665.09 57257.63 88888.00 2006-03-21 17:53:04.720 080 13257.50 665.34 57257.63 88888.00 2006-03-21 17:53:05.720 080 13258.41 664.85 57258.00 88888.00 2006-03-21 17:53:06.720 080 13258.54 665.34 57258.00 88888.00 2006-03-21 17:53:07.720 080 13258.93 665.34 57258.48 88888.00 2006-03-21 17:53:08.720 080 13260.23 664.72 57258.00 88888.00 2006-03-21 17:53:09.720 080 13259.84 665.09 57258.36 88888.00 2006-03-21 17:53:10.720 080 13261.14 665.34 57258.12 88888.00 2006-03-21 17:53:11.720 080 13260.75 664.97 57257.87 88888.00 2006-03-21 17:53:12.720 080 13261.14 665.22 57258.61 88888.00 2006-03-21 17:53:13.720 080 13261.53 665.09 57258.00 88888.00 2006-03-21 17:53:14.720 080 13261.66 665.34 57258.36 88888.00 2006-03-21 17:53:15.720 080 13262.57 665.09 57258.73 88888.00 2006-03-21 17:53:16.720 080 13262.18 665.59 57258.97 88888.00 2006-03-21 17:53:17.720 080 13262.83 665.59 57259.59 88888.00 2006-03-21 17:53:18.720 080 13262.96 665.47 57258.97 88888.00 2006-03-21 17:53:19.720 080 13263.48 665.84 57259.46 88888.00 2006-03-21 17:53:20.720 080 13263.09 666.33 57259.71 88888.00 2006-03-21 17:53:21.720 080 13262.31 666.21 57259.71 88888.00 2006-03-21 17:53:22.720 080 13262.83 666.21 57259.71 88888.00 2006-03-21 17:53:23.720 080 13262.70 666.33 57259.46 88888.00 2006-03-21 17:53:24.720 080 13263.09 666.21 57260.07 88888.00 2006-03-21 17:53:25.720 080 13262.57 666.21 57259.71 88888.00 2006-03-21 17:53:26.720 080 13262.57 667.08 57260.81 88888.00 2006-03-21 17:53:27.720 080 13262.44 666.58 57259.46 88888.00 2006-03-21 17:53:28.720 080 13261.92 666.83 57260.32 88888.00 2006-03-21 17:53:29.720 080 13261.79 667.08 57259.95 88888.00 2006-03-21 17:53:30.720 080 13261.27 667.20 57259.95 88888.00 2006-03-21 17:53:31.720 080 13261.14 666.95 57260.20 88888.00 2006-03-21 17:53:32.720 080 13260.10 666.95 57261.42 88888.00 2006-03-21 17:53:33.720 080 13260.62 667.70 57260.93 88888.00 2006-03-21 17:53:34.720 080 13260.10 667.45 57260.56 88888.00 2006-03-21 17:53:35.720 080 13259.97 667.32 57260.20 88888.00 2006-03-21 17:53:36.720 080 13259.19 666.95 57260.32 88888.00 2006-03-21 17:53:37.720 080 13258.93 667.57 57260.81 88888.00 2006-03-21 17:53:38.720 080 13258.15 668.32 57261.05 88888.00 2006-03-21 17:53:39.720 080 13258.41 668.19 57260.81 88888.00 2006-03-21 17:53:40.720 080 13257.89 668.19 57260.93 88888.00 2006-03-21 17:53:41.720 080 13257.50 667.57 57260.56 88888.00 2006-03-21 17:53:42.720 080 13257.24 668.07 57260.07 88888.00 2006-03-21 17:53:43.720 080 13257.89 668.32 57260.20 88888.00 2006-03-21 17:53:44.720 080 13257.24 669.31 57259.95 88888.00 2006-03-21 17:53:45.720 080 13257.76 668.93 57261.05 88888.00 2006-03-21 17:53:46.720 080 13257.37 668.93 57260.07 88888.00 2006-03-21 17:53:47.720 080 13257.37 668.19 57259.83 88888.00 2006-03-21 17:53:48.720 080 13257.63 669.43 57260.56 88888.00 2006-03-21 17:53:49.720 080 13257.76 668.69 57260.56 88888.00 2006-03-21 17:53:50.720 080 13257.63 669.06 57260.81 88888.00 2006-03-21 17:53:51.720 080 13256.85 669.68 57260.93 88888.00 2006-03-21 17:53:52.720 080 13257.24 668.93 57260.56 88888.00 2006-03-21 17:53:53.720 080 13257.24 669.80 57260.32 88888.00 2006-03-21 17:53:54.720 080 13257.63 669.68 57260.07 88888.00 2006-03-21 17:53:55.720 080 13257.89 669.43 57260.93 88888.00 2006-03-21 17:53:56.720 080 13257.76 669.93 57260.56 88888.00 2006-03-21 17:53:57.720 080 13258.41 669.55 57260.32 88888.00 2006-03-21 17:53:58.720 080 13257.89 670.17 57259.83 88888.00 2006-03-21 17:53:59.720 080 13258.93 670.79 57259.83 88888.00 2006-03-21 17:54:00.720 080 13258.28 670.05 57260.20 88888.00 2006-03-21 17:54:01.720 080 13258.80 670.17 57260.81 88888.00 2006-03-21 17:54:02.720 080 13259.06 670.42 57260.20 88888.00 2006-03-21 17:54:03.720 080 13258.93 670.42 57260.93 88888.00 2006-03-21 17:54:04.720 080 13259.19 671.41 57260.68 88888.00 2006-03-21 17:54:05.720 080 13259.19 670.92 57260.44 88888.00 2006-03-21 17:54:06.720 080 13259.06 671.04 57259.71 88888.00 2006-03-21 17:54:07.720 080 13259.58 670.05 57260.20 88888.00 2006-03-21 17:54:08.720 080 13259.71 670.67 57260.44 88888.00 2006-03-21 17:54:09.720 080 13259.58 670.79 57260.56 88888.00 2006-03-21 17:54:10.720 080 13259.19 671.29 57260.56 88888.00 2006-03-21 17:54:11.720 080 13259.32 670.54 57260.56 88888.00 2006-03-21 17:54:12.720 080 13259.58 670.92 57260.93 88888.00 2006-03-21 17:54:13.720 080 13259.84 671.29 57260.56 88888.00 2006-03-21 17:54:14.720 080 13259.71 671.29 57260.93 88888.00 2006-03-21 17:54:15.720 080 13259.06 670.54 57261.17 88888.00 2006-03-21 17:54:16.720 080 13259.58 671.04 57260.93 88888.00 2006-03-21 17:54:17.720 080 13259.32 670.92 57260.68 88888.00 2006-03-21 17:54:18.720 080 13259.19 671.29 57260.81 88888.00 2006-03-21 17:54:19.720 080 13259.32 671.16 57261.05 88888.00 2006-03-21 17:54:20.720 080 13259.32 671.41 57261.42 88888.00 2006-03-21 17:54:21.720 080 13258.67 670.67 57261.54 88888.00 2006-03-21 17:54:22.720 080 13259.32 670.54 57261.42 88888.00 2006-03-21 17:54:23.720 080 13259.58 669.68 57260.93 88888.00 2006-03-21 17:54:24.720 080 13259.45 670.30 57260.93 88888.00 2006-03-21 17:54:25.720 080 13258.67 670.30 57261.42 88888.00 2006-03-21 17:54:26.720 080 13259.19 669.55 57261.42 88888.00 2006-03-21 17:54:27.720 080 13259.71 670.17 57261.91 88888.00 2006-03-21 17:54:28.719 080 13258.54 669.55 57261.79 88888.00 2006-03-21 17:54:29.719 080 13259.58 670.42 57261.17 88888.00 2006-03-21 17:54:30.719 080 13259.32 669.93 57261.42 88888.00 2006-03-21 17:54:31.719 080 13259.06 670.05 57262.39 88888.00 2006-03-21 17:54:32.719 080 13258.80 669.18 57262.39 88888.00 2006-03-21 17:54:33.719 080 13258.93 669.68 57261.79 88888.00 2006-03-21 17:54:34.719 080 13258.54 670.05 57261.66 88888.00 2006-03-21 17:54:35.719 080 13259.06 669.93 57262.27 88888.00 2006-03-21 17:54:36.719 080 13259.45 670.30 57261.91 88888.00 2006-03-21 17:54:37.719 080 13259.19 670.17 57262.64 88888.00 2006-03-21 17:54:38.719 080 13258.93 670.42 57261.30 88888.00 2006-03-21 17:54:39.719 080 13259.45 670.54 57262.39 88888.00 2006-03-21 17:54:40.719 080 13259.84 670.30 57262.27 88888.00 2006-03-21 17:54:41.719 080 13259.71 670.30 57261.79 88888.00 2006-03-21 17:54:42.719 080 13260.36 670.30 57262.15 88888.00 2006-03-21 17:54:43.719 080 13261.27 670.30 57261.42 88888.00 2006-03-21 17:54:44.719 080 13260.75 670.30 57262.64 88888.00 2006-03-21 17:54:45.719 080 13261.14 670.67 57261.30 88888.00 2006-03-21 17:54:46.719 080 13261.01 670.54 57262.76 88888.00 2006-03-21 17:54:47.719 080 13260.88 671.16 57262.39 88888.00 2006-03-21 17:54:48.719 080 13261.14 671.04 57262.64 88888.00 2006-03-21 17:54:49.719 080 13261.79 670.67 57262.52 88888.00 2006-03-21 17:54:50.719 080 13261.79 671.04 57263.01 88888.00 2006-03-21 17:54:51.719 080 13262.18 670.92 57262.52 88888.00 2006-03-21 17:54:52.719 080 13262.44 671.54 57262.52 88888.00 2006-03-21 17:54:53.719 080 13263.48 671.54 57262.64 88888.00 2006-03-21 17:54:54.719 080 13262.57 671.54 57262.27 88888.00 2006-03-21 17:54:55.719 080 13262.83 671.29 57263.01 88888.00 2006-03-21 17:54:56.719 080 13263.22 671.66 57263.01 88888.00 2006-03-21 17:54:57.719 080 13263.09 671.78 57263.25 88888.00 2006-03-21 17:54:58.719 080 13263.35 671.78 57262.64 88888.00 2006-03-21 17:54:59.719 080 13263.09 672.28 57262.89 88888.00 2006-03-21 17:55:00.719 080 13262.83 671.91 57263.38 88888.00 2006-03-21 17:55:01.719 080 13263.61 672.53 57263.74 88888.00 2006-03-21 17:55:02.719 080 13263.61 672.77 57263.74 88888.00 2006-03-21 17:55:03.719 080 13263.48 672.65 57264.11 88888.00 2006-03-21 17:55:04.719 080 13263.87 672.77 57263.74 88888.00 2006-03-21 17:55:05.719 080 13263.74 672.28 57263.74 88888.00 2006-03-21 17:55:06.719 080 13263.61 672.65 57263.86 88888.00 2006-03-21 17:55:07.719 080 13264.26 673.39 57264.35 88888.00 2006-03-21 17:55:08.719 080 13263.87 673.39 57263.86 88888.00 2006-03-21 17:55:09.719 080 13263.48 673.64 57264.11 88888.00 2006-03-21 17:55:10.719 080 13263.48 673.52 57264.48 88888.00 2006-03-21 17:55:11.719 080 13263.74 673.52 57264.11 88888.00 2006-03-21 17:55:12.719 080 13264.00 673.52 57264.35 88888.00 2006-03-21 17:55:13.719 080 13263.35 673.27 57264.60 88888.00 2006-03-21 17:55:14.719 080 13263.35 672.90 57264.60 88888.00 2006-03-21 17:55:15.719 080 13263.22 673.27 57265.21 88888.00 2006-03-21 17:55:16.719 080 13263.22 673.52 57264.48 88888.00 2006-03-21 17:55:17.719 080 13263.35 674.01 57265.57 88888.00 2006-03-21 17:55:18.719 080 13263.48 674.14 57264.84 88888.00 2006-03-21 17:55:19.719 080 13263.61 673.64 57265.09 88888.00 2006-03-21 17:55:20.719 080 13262.70 673.76 57264.84 88888.00 2006-03-21 17:55:21.719 080 13263.09 674.26 57264.96 88888.00 2006-03-21 17:55:22.719 080 13263.22 673.64 57264.96 88888.00 2006-03-21 17:55:23.719 080 13263.35 674.26 57265.45 88888.00 2006-03-21 17:55:24.719 080 13262.96 673.52 57265.57 88888.00 2006-03-21 17:55:25.719 080 13262.96 674.14 57265.33 88888.00 2006-03-21 17:55:26.719 080 13262.70 674.76 57265.09 88888.00 2006-03-21 17:55:27.719 080 13262.31 675.00 57265.09 88888.00 2006-03-21 17:55:28.719 080 13261.92 674.76 57265.21 88888.00 2006-03-21 17:55:29.719 080 13262.31 674.26 57265.21 88888.00 2006-03-21 17:55:30.719 080 13262.96 674.38 57265.94 88888.00 2006-03-21 17:55:31.719 080 13263.09 674.51 57265.57 88888.00 2006-03-21 17:55:32.719 080 13262.83 674.14 57266.06 88888.00 2006-03-21 17:55:33.719 080 13263.09 674.01 57266.06 88888.00 2006-03-21 17:55:34.719 080 13263.09 674.38 57265.57 88888.00 2006-03-21 17:55:35.719 080 13263.35 674.14 57265.82 88888.00 2006-03-21 17:55:36.719 080 13263.22 674.14 57266.43 88888.00 2006-03-21 17:55:37.719 080 13263.35 674.51 57265.57 88888.00 2006-03-21 17:55:38.719 080 13263.61 674.38 57266.19 88888.00 2006-03-21 17:55:39.719 080 13264.00 674.38 57265.70 88888.00 2006-03-21 17:55:40.719 080 13263.48 674.38 57265.82 88888.00 2006-03-21 17:55:41.719 080 13263.48 675.13 57265.82 88888.00 2006-03-21 17:55:42.719 080 13263.48 674.38 57265.82 88888.00 2006-03-21 17:55:43.719 080 13263.22 674.76 57265.70 88888.00 2006-03-21 17:55:44.719 080 13264.39 674.51 57265.82 88888.00 2006-03-21 17:55:45.719 080 13264.00 674.38 57265.45 88888.00 2006-03-21 17:55:46.719 080 13263.74 674.76 57266.31 88888.00 2006-03-21 17:55:47.719 080 13264.00 674.51 57265.82 88888.00 2006-03-21 17:55:48.719 080 13263.74 675.00 57266.43 88888.00 2006-03-21 17:55:49.719 080 13264.39 675.13 57265.57 88888.00 2006-03-21 17:55:50.719 080 13263.74 675.00 57265.82 88888.00 2006-03-21 17:55:51.719 080 13264.39 674.51 57265.82 88888.00 2006-03-21 17:55:52.719 080 13264.00 674.38 57265.70 88888.00 2006-03-21 17:55:53.719 080 13264.78 675.00 57265.94 88888.00 2006-03-21 17:55:54.719 080 13264.39 675.62 57266.68 88888.00 2006-03-21 17:55:55.719 080 13264.65 674.51 57265.45 88888.00 2006-03-21 17:55:56.719 080 13264.00 674.63 57266.19 88888.00 2006-03-21 17:55:57.719 080 13265.82 673.89 57266.80 88888.00 2006-03-21 17:55:58.719 080 13264.52 674.88 57266.43 88888.00 2006-03-21 17:55:59.719 080 13264.91 674.38 57266.68 88888.00 2006-03-21 17:56:00.719 080 13265.17 674.14 57266.31 88888.00 2006-03-21 17:56:01.719 080 13265.43 674.76 57266.92 88888.00 2006-03-21 17:56:02.719 080 13265.04 674.63 57266.31 88888.00 2006-03-21 17:56:03.719 080 13265.43 674.51 57267.16 88888.00 2006-03-21 17:56:04.719 080 13265.56 673.89 57266.31 88888.00 2006-03-21 17:56:05.719 080 13265.69 674.01 57266.55 88888.00 2006-03-21 17:56:06.719 080 13265.43 674.14 57266.19 88888.00 2006-03-21 17:56:07.719 080 13265.30 673.64 57265.94 88888.00 2006-03-21 17:56:08.719 080 13265.69 674.01 57267.29 88888.00 2006-03-21 17:56:09.719 080 13266.21 673.39 57266.92 88888.00 2006-03-21 17:56:10.719 080 13265.82 673.76 57267.04 88888.00 2006-03-21 17:56:11.719 080 13266.21 673.76 57267.04 88888.00 2006-03-21 17:56:12.719 080 13266.47 673.89 57267.41 88888.00 2006-03-21 17:56:13.719 080 13266.47 673.39 57267.16 88888.00 2006-03-21 17:56:14.719 080 13266.73 672.03 57266.68 88888.00 2006-03-21 17:56:15.719 080 13266.21 672.90 57266.92 88888.00 2006-03-21 17:56:16.719 080 13266.73 673.15 57267.16 88888.00 2006-03-21 17:56:17.719 080 13266.34 673.02 57267.65 88888.00 2006-03-21 17:56:18.719 080 13266.47 673.27 57266.92 88888.00 2006-03-21 17:56:19.719 080 13266.47 672.03 57267.29 88888.00 2006-03-21 17:56:20.719 080 13266.21 672.03 57266.92 88888.00 2006-03-21 17:56:21.719 080 13265.17 673.02 57267.65 88888.00 2006-03-21 17:56:22.719 080 13265.69 673.15 57267.41 88888.00 2006-03-21 17:56:23.719 080 13265.82 672.90 57267.41 88888.00 2006-03-21 17:56:24.719 080 13265.04 672.40 57267.29 88888.00 2006-03-21 17:56:25.719 080 13265.04 673.02 57267.04 88888.00 2006-03-21 17:56:26.719 080 13264.52 672.28 57267.16 88888.00 2006-03-21 17:56:27.719 080 13264.26 672.53 57267.16 88888.00 2006-03-21 17:56:28.719 080 13264.52 673.02 57267.29 88888.00 2006-03-21 17:56:29.719 080 13264.13 673.02 57266.68 88888.00 2006-03-21 17:56:30.719 080 13263.61 673.02 57267.53 88888.00 2006-03-21 17:56:31.719 080 13263.61 672.53 57267.29 88888.00 2006-03-21 17:56:32.719 080 13263.09 672.77 57268.02 88888.00 2006-03-21 17:56:33.719 080 13263.61 673.15 57267.16 88888.00 2006-03-21 17:56:34.719 080 13263.61 672.90 57267.29 88888.00 2006-03-21 17:56:35.719 080 13262.96 673.64 57266.80 88888.00 2006-03-21 17:56:36.719 080 13263.09 673.39 57267.04 88888.00 2006-03-21 17:56:37.719 080 13262.96 673.39 57266.92 88888.00 2006-03-21 17:56:38.719 080 13262.70 673.76 57266.68 88888.00 2006-03-21 17:56:39.719 080 13263.09 673.39 57266.68 88888.00 2006-03-21 17:56:40.719 080 13262.57 673.76 57267.04 88888.00 2006-03-21 17:56:41.719 080 13262.83 674.38 57266.31 88888.00 2006-03-21 17:56:42.719 080 13262.70 674.01 57265.94 88888.00 2006-03-21 17:56:43.719 080 13263.48 674.14 57266.92 88888.00 2006-03-21 17:56:44.719 080 13263.09 674.76 57266.92 88888.00 2006-03-21 17:56:45.719 080 13263.09 675.00 57267.16 88888.00 2006-03-21 17:56:46.719 080 13262.83 675.25 57266.68 88888.00 2006-03-21 17:56:47.719 080 13262.96 674.88 57266.43 88888.00 2006-03-21 17:56:48.719 080 13263.35 675.00 57267.29 88888.00 2006-03-21 17:56:49.719 080 13262.57 675.00 57267.04 88888.00 2006-03-21 17:56:50.719 080 13263.09 674.88 57266.80 88888.00 2006-03-21 17:56:51.719 080 13263.22 675.50 57266.31 88888.00 2006-03-21 17:56:52.719 080 13263.22 675.13 57267.16 88888.00 2006-03-21 17:56:53.719 080 13263.74 674.88 57266.31 88888.00 2006-03-21 17:56:54.719 080 13264.13 675.50 57266.68 88888.00 2006-03-21 17:56:55.719 080 13263.61 675.00 57266.68 88888.00 2006-03-21 17:56:56.719 080 13264.65 675.25 57267.04 88888.00 2006-03-21 17:56:57.719 080 13264.65 675.37 57267.65 88888.00 2006-03-21 17:56:58.719 080 13264.13 675.13 57266.43 88888.00 2006-03-21 17:56:59.719 080 13264.13 674.76 57266.55 88888.00 2006-03-21 17:57:00.719 080 13263.61 675.50 57266.80 88888.00 2006-03-21 17:57:01.719 080 13264.26 675.37 57267.29 88888.00 2006-03-21 17:57:02.719 080 13264.65 674.88 57267.16 88888.00 2006-03-21 17:57:03.719 080 13264.91 674.51 57267.29 88888.00 2006-03-21 17:57:04.719 080 13264.65 674.63 57267.53 88888.00 2006-03-21 17:57:05.719 080 13263.87 675.25 57266.80 88888.00 2006-03-21 17:57:06.719 080 13264.00 674.76 57267.29 88888.00 2006-03-21 17:57:07.719 080 13264.91 674.14 57266.80 88888.00 2006-03-21 17:57:08.719 080 13264.91 674.88 57266.68 88888.00 2006-03-21 17:57:09.719 080 13264.91 673.64 57267.16 88888.00 2006-03-21 17:57:10.719 080 13264.00 674.38 57266.92 88888.00 2006-03-21 17:57:11.719 080 13264.26 673.64 57266.55 88888.00 2006-03-21 17:57:12.719 080 13264.26 674.14 57267.04 88888.00 2006-03-21 17:57:13.719 080 13263.61 674.01 57267.04 88888.00 2006-03-21 17:57:14.719 080 13263.09 673.52 57267.53 88888.00 2006-03-21 17:57:15.719 080 13264.00 673.52 57267.53 88888.00 2006-03-21 17:57:16.719 080 13262.96 673.39 57266.68 88888.00 2006-03-21 17:57:17.719 080 13263.61 673.39 57266.92 88888.00 2006-03-21 17:57:18.719 080 13263.22 673.15 57267.16 88888.00 2006-03-21 17:57:19.719 080 13263.74 673.64 57267.53 88888.00 2006-03-21 17:57:20.719 080 13263.35 673.02 57267.41 88888.00 2006-03-21 17:57:21.719 080 13262.96 673.15 57267.04 88888.00 2006-03-21 17:57:22.719 080 13262.31 672.28 57266.92 88888.00 2006-03-21 17:57:23.719 080 13263.22 672.15 57266.92 88888.00 2006-03-21 17:57:24.719 080 13262.57 672.40 57267.16 88888.00 2006-03-21 17:57:25.719 080 13262.57 672.65 57267.53 88888.00 2006-03-21 17:57:26.719 080 13261.92 672.03 57267.41 88888.00 2006-03-21 17:57:27.719 080 13262.57 672.28 57266.80 88888.00 2006-03-21 17:57:28.719 080 13262.05 672.53 57267.41 88888.00 2006-03-21 17:57:29.719 080 13261.79 671.41 57266.55 88888.00 2006-03-21 17:57:30.719 080 13262.05 670.92 57266.19 88888.00 2006-03-21 17:57:31.719 080 13261.92 671.16 57266.92 88888.00 2006-03-21 17:57:32.719 080 13262.05 670.92 57266.43 88888.00 2006-03-21 17:57:33.719 080 13261.92 670.92 57266.68 88888.00 2006-03-21 17:57:34.719 080 13262.44 670.92 57266.43 88888.00 2006-03-21 17:57:35.719 080 13262.83 670.67 57266.80 88888.00 2006-03-21 17:57:36.719 080 13261.92 670.67 57266.06 88888.00 2006-03-21 17:57:37.719 080 13261.53 671.41 57266.19 88888.00 2006-03-21 17:57:38.719 080 13261.53 670.54 57265.70 88888.00 2006-03-21 17:57:39.719 080 13261.40 670.67 57266.06 88888.00 2006-03-21 17:57:40.719 080 13262.18 670.79 57265.82 88888.00 2006-03-21 17:57:41.719 080 13261.79 670.92 57266.80 88888.00 2006-03-21 17:57:42.719 080 13261.92 671.29 57266.06 88888.00 2006-03-21 17:57:43.719 080 13261.66 671.29 57265.94 88888.00 2006-03-21 17:57:44.719 080 13262.44 670.92 57265.70 88888.00 2006-03-21 17:57:45.719 080 13262.57 671.04 57266.06 88888.00 2006-03-21 17:57:46.719 080 13262.18 671.29 57266.43 88888.00 2006-03-21 17:57:47.719 080 13262.05 671.41 57265.70 88888.00 2006-03-21 17:57:48.719 080 13262.31 671.41 57266.19 88888.00 2006-03-21 17:57:49.719 080 13262.44 671.78 57266.06 88888.00 2006-03-21 17:57:50.719 080 13262.96 671.78 57265.94 88888.00 2006-03-21 17:57:51.719 080 13262.70 672.28 57265.57 88888.00 2006-03-21 17:57:52.719 080 13262.05 673.52 57265.57 88888.00 2006-03-21 17:57:53.719 080 13262.18 673.39 57265.94 88888.00 2006-03-21 17:57:54.719 080 13262.70 673.39 57266.19 88888.00 2006-03-21 17:57:55.719 080 13262.57 674.01 57266.31 88888.00 2006-03-21 17:57:56.719 080 13262.31 673.64 57265.33 88888.00 2006-03-21 17:57:57.719 080 13262.44 673.64 57266.31 88888.00 2006-03-21 17:57:58.719 080 13262.18 674.01 57266.06 88888.00 2006-03-21 17:57:59.719 080 13263.61 674.88 57266.43 88888.00 2006-03-21 17:58:00.719 080 13263.09 674.26 57266.19 88888.00 2006-03-21 17:58:01.719 080 13263.48 674.26 57265.57 88888.00 2006-03-21 17:58:02.719 080 13262.57 674.26 57265.45 88888.00 2006-03-21 17:58:03.719 080 13262.83 674.14 57266.68 88888.00 2006-03-21 17:58:04.719 080 13263.48 674.88 57265.94 88888.00 2006-03-21 17:58:05.719 080 13263.35 674.51 57266.80 88888.00 2006-03-21 17:58:06.719 080 13263.48 673.89 57265.82 88888.00 2006-03-21 17:58:07.719 080 13263.22 674.26 57266.31 88888.00 2006-03-21 17:58:08.719 080 13262.83 674.63 57266.06 88888.00 2006-03-21 17:58:09.719 080 13263.22 673.89 57266.68 88888.00 2006-03-21 17:58:10.719 080 13263.61 673.76 57266.43 88888.00 2006-03-21 17:58:11.719 080 13263.09 673.89 57266.92 88888.00 2006-03-21 17:58:12.719 080 13263.48 673.27 57266.43 88888.00 2006-03-21 17:58:13.719 080 13264.13 673.76 57267.53 88888.00 2006-03-21 17:58:14.719 080 13264.00 673.02 57266.06 88888.00 2006-03-21 17:58:15.719 080 13264.39 673.76 57266.31 88888.00 2006-03-21 17:58:16.719 080 13264.65 672.77 57266.92 88888.00 2006-03-21 17:58:17.719 080 13264.26 672.77 57266.55 88888.00 2006-03-21 17:58:18.719 080 13264.00 672.77 57267.04 88888.00 2006-03-21 17:58:19.719 080 13264.52 672.65 57266.68 88888.00 2006-03-21 17:58:20.719 080 13264.65 672.28 57266.68 88888.00 2006-03-21 17:58:21.719 080 13264.52 672.77 57266.80 88888.00 2006-03-21 17:58:22.719 080 13264.78 672.90 57266.80 88888.00 2006-03-21 17:58:23.719 080 13264.39 673.15 57266.80 88888.00 2006-03-21 17:58:24.719 080 13264.26 673.15 57267.53 88888.00 2006-03-21 17:58:25.719 080 13264.39 673.64 57266.55 88888.00 2006-03-21 17:58:26.719 080 13263.74 673.76 57266.80 88888.00 2006-03-21 17:58:27.719 080 13263.87 673.52 57267.65 88888.00 2006-03-21 17:58:28.719 080 13263.48 673.39 57267.16 88888.00 2006-03-21 17:58:29.719 080 13263.61 673.89 57266.80 88888.00 2006-03-21 17:58:30.719 080 13263.74 674.01 57266.80 88888.00 2006-03-21 17:58:31.719 080 13263.48 673.64 57267.16 88888.00 2006-03-21 17:58:32.719 080 13262.57 673.76 57267.16 88888.00 2006-03-21 17:58:33.719 080 13262.96 674.01 57267.41 88888.00 2006-03-21 17:58:34.719 080 13263.09 673.76 57267.41 88888.00 2006-03-21 17:58:35.719 080 13262.57 673.76 57267.16 88888.00 2006-03-21 17:58:36.719 080 13262.70 673.64 57267.29 88888.00 2006-03-21 17:58:37.719 080 13262.96 673.89 57266.43 88888.00 2006-03-21 17:58:38.719 080 13262.70 673.27 57267.29 88888.00 2006-03-21 17:58:39.719 080 13263.09 673.39 57267.04 88888.00 2006-03-21 17:58:40.719 080 13262.83 673.39 57267.16 88888.00 2006-03-21 17:58:41.719 080 13263.09 674.01 57266.43 88888.00 2006-03-21 17:58:42.719 080 13262.83 673.89 57267.29 88888.00 2006-03-21 17:58:43.719 080 13262.96 673.39 57266.68 88888.00 2006-03-21 17:58:44.719 080 13262.57 673.76 57266.55 88888.00 2006-03-21 17:58:45.719 080 13262.83 674.14 57266.80 88888.00 2006-03-21 17:58:46.719 080 13262.31 674.01 57266.92 88888.00 2006-03-21 17:58:47.719 080 13262.44 674.14 57266.19 88888.00 2006-03-21 17:58:48.719 080 13262.57 674.14 57266.68 88888.00 2006-03-21 17:58:49.719 080 13262.70 674.14 57266.80 88888.00 2006-03-21 17:58:50.719 080 13262.70 674.26 57266.80 88888.00 2006-03-21 17:58:51.719 080 13262.57 673.89 57267.41 88888.00 2006-03-21 17:58:52.719 080 13262.83 674.26 57266.92 88888.00 2006-03-21 17:58:53.719 080 13262.83 674.14 57266.80 88888.00 2006-03-21 17:58:54.719 080 13263.35 674.14 57266.68 88888.00 2006-03-21 17:58:55.719 080 13263.35 674.26 57266.55 88888.00 2006-03-21 17:58:56.719 080 13263.48 674.01 57266.43 88888.00 2006-03-21 17:58:57.719 080 13263.61 674.38 57266.80 88888.00 2006-03-21 17:58:58.719 080 13264.26 674.38 57266.80 88888.00 2006-03-21 17:58:59.719 080 13263.87 674.01 57267.53 88888.00 2006-03-21 17:59:00.719 080 13263.87 673.76 57267.90 88888.00 2006-03-21 17:59:01.719 080 13263.74 673.39 57267.29 88888.00 2006-03-21 17:59:02.719 080 13264.26 673.02 57267.41 88888.00 2006-03-21 17:59:03.719 080 13263.74 673.76 57267.16 88888.00 2006-03-21 17:59:04.719 080 13263.87 672.65 57267.16 88888.00 2006-03-21 17:59:05.719 080 13264.26 673.27 57267.16 88888.00 2006-03-21 17:59:06.719 080 13263.61 673.15 57268.14 88888.00 2006-03-21 17:59:07.719 080 13264.26 672.53 57267.41 88888.00 2006-03-21 17:59:08.719 080 13263.87 672.53 57267.41 88888.00 2006-03-21 17:59:09.719 080 13264.13 672.77 57266.92 88888.00 2006-03-21 17:59:10.719 080 13263.74 672.77 57267.78 88888.00 2006-03-21 17:59:11.719 080 13264.65 672.40 57267.53 88888.00 2006-03-21 17:59:12.719 080 13263.87 672.15 57267.29 88888.00 2006-03-21 17:59:13.719 080 13263.61 672.40 57267.29 88888.00 2006-03-21 17:59:14.719 080 13264.13 672.28 57268.14 88888.00 2006-03-21 17:59:15.719 080 13263.61 672.15 57267.90 88888.00 2006-03-21 17:59:16.719 080 13263.87 671.78 57267.65 88888.00 2006-03-21 17:59:17.719 080 13263.87 671.91 57268.02 88888.00 2006-03-21 17:59:18.719 080 13263.09 671.66 57267.41 88888.00 2006-03-21 17:59:19.719 080 13263.61 671.78 57267.78 88888.00 2006-03-21 17:59:20.719 080 13263.61 671.78 57268.14 88888.00 2006-03-21 17:59:21.719 080 13263.74 671.54 57268.27 88888.00 2006-03-21 17:59:22.719 080 13263.48 672.03 57267.78 88888.00 2006-03-21 17:59:23.719 080 13262.70 671.54 57267.78 88888.00 2006-03-21 17:59:24.719 080 13262.83 670.79 57267.90 88888.00 2006-03-21 17:59:25.719 080 13262.18 671.41 57268.27 88888.00 2006-03-21 17:59:26.719 080 13261.53 671.78 57266.80 88888.00 2006-03-21 17:59:27.719 080 13261.40 671.54 57267.90 88888.00 2006-03-21 17:59:28.719 080 13261.14 671.29 57268.27 88888.00 2006-03-21 17:59:29.719 080 13261.53 671.91 57267.65 88888.00 2006-03-21 17:59:30.719 080 13261.53 671.29 57267.78 88888.00 2006-03-21 17:59:31.719 080 13262.18 671.78 57267.53 88888.00 2006-03-21 17:59:32.719 080 13261.27 671.54 57267.16 88888.00 2006-03-21 17:59:33.719 080 13261.40 671.66 57267.65 88888.00 2006-03-21 17:59:34.719 080 13261.92 671.54 57267.41 88888.00 2006-03-21 17:59:35.719 080 13261.01 671.54 57267.04 88888.00 2006-03-21 17:59:36.719 080 13261.40 671.16 57267.53 88888.00 2006-03-21 17:59:37.719 080 13261.27 672.03 57267.78 88888.00 2006-03-21 17:59:38.719 080 13261.53 671.78 57267.41 88888.00 2006-03-21 17:59:39.719 080 13261.01 671.66 57267.78 88888.00 2006-03-21 17:59:40.719 080 13261.01 672.15 57268.51 88888.00 2006-03-21 17:59:41.719 080 13261.14 672.03 57267.53 88888.00 2006-03-21 17:59:42.719 080 13262.05 672.90 57267.16 88888.00 2006-03-21 17:59:43.719 080 13261.40 672.03 57267.16 88888.00 2006-03-21 17:59:44.719 080 13261.27 672.65 57267.78 88888.00 2006-03-21 17:59:45.719 080 13261.53 672.40 57267.65 88888.00 2006-03-21 17:59:46.719 080 13261.92 672.90 57267.53 88888.00 2006-03-21 17:59:47.719 080 13261.79 672.77 57267.41 88888.00 2006-03-21 17:59:48.719 080 13262.05 673.27 57267.90 88888.00 2006-03-21 17:59:49.719 080 13262.31 672.65 57267.65 88888.00 2006-03-21 17:59:50.719 080 13261.79 673.27 57267.53 88888.00 2006-03-21 17:59:51.719 080 13261.66 673.39 57267.53 88888.00 2006-03-21 17:59:52.719 080 13262.57 672.53 57267.90 88888.00 2006-03-21 17:59:53.719 080 13263.09 673.15 57267.53 88888.00 2006-03-21 17:59:54.719 080 13262.70 673.02 57268.14 88888.00 2006-03-21 17:59:55.719 080 13263.35 673.02 57267.16 88888.00 2006-03-21 18:00:00.719 080 13262.44 672.90 57268.14 88888.00 2006-03-21 18:00:01.719 080 13261.53 672.65 57267.65 88888.00 2006-03-21 18:00:02.719 080 13261.27 673.64 57267.90 88888.00 2006-03-21 18:00:03.719 080 13261.66 673.76 57268.02 88888.00 2006-03-21 18:00:04.719 080 13260.75 673.64 57268.27 88888.00 2006-03-21 18:00:05.719 080 13260.88 673.39 57268.14 88888.00 2006-03-21 18:00:06.719 080 13260.62 673.27 57267.90 88888.00 2006-03-21 18:00:07.719 080 13259.58 673.27 57268.27 88888.00 2006-03-21 18:00:08.719 080 13260.49 674.26 57267.90 88888.00 2006-03-21 18:00:09.719 080 13259.06 673.27 57267.78 88888.00 2006-03-21 18:00:10.719 080 13259.45 673.89 57268.27 88888.00 2006-03-21 18:00:11.719 080 13259.32 673.39 57268.14 88888.00 2006-03-21 18:00:12.719 080 13258.93 674.38 57268.14 88888.00 2006-03-21 18:00:13.719 080 13258.80 674.14 57268.39 88888.00 2006-03-21 18:00:14.719 080 13257.76 673.76 57267.90 88888.00 2006-03-21 18:00:15.719 080 13257.76 674.14 57267.53 88888.00 2006-03-21 18:00:16.719 080 13257.24 674.14 57268.02 88888.00 2006-03-21 18:00:17.719 080 13257.37 673.76 57268.39 88888.00 2006-03-21 18:00:18.719 080 13257.63 673.64 57268.02 88888.00 2006-03-21 18:00:19.719 080 13256.33 673.64 57268.39 88888.00 2006-03-21 18:00:20.719 080 13256.98 673.64 57267.53 88888.00 2006-03-21 18:00:21.719 080 13256.72 672.90 57268.14 88888.00 2006-03-21 18:00:22.719 080 13256.07 673.15 57267.65 88888.00 2006-03-21 18:00:23.719 080 13255.94 672.90 57267.41 88888.00 2006-03-21 18:00:24.719 080 13256.33 672.28 57267.78 88888.00 2006-03-21 18:00:25.719 080 13256.59 672.15 57267.41 88888.00 2006-03-21 18:00:26.719 080 13256.33 672.40 57266.80 88888.00 2006-03-21 18:00:27.719 080 13256.46 671.66 57267.04 88888.00 2006-03-21 18:00:28.719 080 13256.20 671.41 57267.65 88888.00 2006-03-21 18:00:29.719 080 13256.20 672.53 57267.04 88888.00 2006-03-21 18:00:30.719 080 13255.55 671.66 57267.41 88888.00 2006-03-21 18:00:31.719 080 13256.33 671.54 57267.41 88888.00 2006-03-21 18:00:32.719 080 13256.46 671.16 57267.29 88888.00 2006-03-21 18:00:33.719 080 13255.81 672.15 57267.41 88888.00 2006-03-21 18:00:34.719 080 13256.07 671.41 57266.92 88888.00 2006-03-21 18:00:35.719 080 13255.55 670.54 57267.29 88888.00 2006-03-21 18:00:36.719 080 13256.07 671.04 57266.55 88888.00 2006-03-21 18:00:37.719 080 13255.68 670.79 57266.19 88888.00 2006-03-21 18:00:38.719 080 13255.68 671.04 57267.04 88888.00 2006-03-21 18:00:39.719 080 13255.68 670.54 57267.29 88888.00 2006-03-21 18:00:40.719 080 13256.46 670.92 57266.92 88888.00 2006-03-21 18:00:41.719 080 13256.20 670.92 57266.43 88888.00 2006-03-21 18:00:42.719 080 13255.42 670.92 57266.92 88888.00 2006-03-21 18:00:43.719 080 13256.20 670.30 57266.31 88888.00 2006-03-21 18:00:44.719 080 13255.94 670.30 57266.68 88888.00 2006-03-21 18:00:45.719 080 13255.81 670.05 57266.06 88888.00 2006-03-21 18:00:46.719 080 13256.46 669.93 57266.68 88888.00 2006-03-21 18:00:47.719 080 13255.42 669.43 57266.80 88888.00 2006-03-21 18:00:48.719 080 13254.90 670.05 57266.80 88888.00 2006-03-21 18:00:49.719 080 13255.55 669.43 57267.04 88888.00 2006-03-21 18:00:50.719 080 13255.16 669.18 57266.55 88888.00 2006-03-21 18:00:51.719 080 13254.51 668.81 57267.41 88888.00 2006-03-21 18:00:52.719 080 13254.90 668.93 57266.92 88888.00 2006-03-21 18:00:53.719 080 13254.77 669.06 57266.80 88888.00 2006-03-21 18:00:54.719 080 13254.77 669.31 57266.92 88888.00 2006-03-21 18:00:55.719 080 13254.64 668.81 57266.06 88888.00 2006-03-21 18:00:56.719 080 13254.25 668.07 57266.92 88888.00 2006-03-21 18:00:57.719 080 13253.60 668.32 57266.19 88888.00 2006-03-21 18:00:58.719 080 13253.60 668.07 57265.57 88888.00 2006-03-21 18:00:59.719 080 13253.34 668.56 57266.43 88888.00 2006-03-21 18:01:00.719 080 13253.34 668.93 57265.94 88888.00 2006-03-21 18:01:01.719 080 13253.60 667.94 57266.43 88888.00 2006-03-21 18:01:02.719 080 13253.08 667.94 57265.94 88888.00 2006-03-21 18:01:03.719 080 13253.08 668.07 57266.92 88888.00 2006-03-21 18:01:04.719 080 13252.17 667.82 57266.31 88888.00 2006-03-21 18:01:05.719 080 13252.70 667.94 57265.82 88888.00 2006-03-21 18:01:06.719 080 13252.17 668.32 57266.43 88888.00 2006-03-21 18:01:07.719 080 13252.04 668.44 57266.55 88888.00 2006-03-21 18:01:08.719 080 13252.70 668.69 57266.06 88888.00 2006-03-21 18:01:09.719 080 13252.04 668.44 57266.31 88888.00 2006-03-21 18:01:10.719 080 13251.40 668.32 57265.33 88888.00 2006-03-21 18:01:11.719 080 13252.04 669.06 57265.21 88888.00 2006-03-21 18:01:12.719 080 13252.04 668.81 57266.55 88888.00 2006-03-21 18:01:13.719 080 13252.17 669.31 57266.06 88888.00 2006-03-21 18:01:14.719 080 13252.56 669.06 57265.45 88888.00 2006-03-21 18:01:15.719 080 13251.79 669.18 57265.45 88888.00 2006-03-21 18:01:16.719 080 13251.40 668.69 57265.70 88888.00 2006-03-21 18:01:17.719 080 13251.79 669.06 57265.21 88888.00 2006-03-21 18:01:18.719 080 13251.14 669.31 57265.82 88888.00 2006-03-21 18:01:19.719 080 13251.92 669.68 57265.09 88888.00 2006-03-21 18:01:20.719 080 13252.17 669.18 57265.21 88888.00 2006-03-21 18:01:21.719 080 13251.92 669.06 57265.57 88888.00 2006-03-21 18:01:22.719 080 13252.04 669.31 57265.45 88888.00 2006-03-21 18:01:23.719 080 13252.04 669.18 57265.33 88888.00 2006-03-21 18:01:24.719 080 13251.79 668.81 57265.70 88888.00 2006-03-21 18:01:25.719 080 13252.83 668.56 57264.84 88888.00 2006-03-21 18:01:26.719 080 13252.70 668.19 57265.57 88888.00 2006-03-21 18:01:27.719 080 13253.34 668.56 57265.33 88888.00 2006-03-21 18:01:28.719 080 13253.08 668.19 57265.45 88888.00 2006-03-21 18:01:29.719 080 13253.21 668.56 57265.82 88888.00 2006-03-21 18:01:30.719 080 13252.70 668.44 57265.21 88888.00 2006-03-21 18:01:31.719 080 13253.34 667.82 57265.57 88888.00 2006-03-21 18:01:32.719 080 13253.86 667.82 57265.82 88888.00 2006-03-21 18:01:33.719 080 13254.38 667.94 57265.33 88888.00 2006-03-21 18:01:34.719 080 13254.38 667.45 57265.70 88888.00 2006-03-21 18:01:35.719 080 13253.34 667.45 57265.45 88888.00 2006-03-21 18:01:36.719 080 13253.73 667.20 57266.06 88888.00 2006-03-21 18:01:37.719 080 13253.86 667.20 57265.21 88888.00 2006-03-21 18:01:38.719 080 13254.25 666.46 57265.33 88888.00 2006-03-21 18:01:39.719 080 13254.25 667.20 57265.21 88888.00 2006-03-21 18:01:40.719 080 13253.99 667.20 57265.33 88888.00 2006-03-21 18:01:41.719 080 13253.99 666.83 57265.21 88888.00 2006-03-21 18:01:42.719 080 13253.73 666.58 57265.21 88888.00 2006-03-21 18:01:43.719 080 13253.86 667.45 57265.94 88888.00 2006-03-21 18:01:44.719 080 13253.60 666.71 57265.21 88888.00 2006-03-21 18:01:45.719 080 13252.83 666.83 57265.09 88888.00 2006-03-21 18:01:46.719 080 13253.21 666.33 57265.57 88888.00 2006-03-21 18:01:47.719 080 13252.17 666.83 57265.09 88888.00 2006-03-21 18:01:48.719 080 13252.30 666.71 57265.45 88888.00 2006-03-21 18:01:49.719 080 13251.79 666.46 57265.21 88888.00 2006-03-21 18:01:50.719 080 13251.79 666.95 57265.57 88888.00 2006-03-21 18:01:51.719 080 13251.01 666.09 57265.21 88888.00 2006-03-21 18:01:52.719 080 13251.27 665.96 57265.09 88888.00 2006-03-21 18:01:53.719 080 13250.10 666.09 57264.84 88888.00 2006-03-21 18:01:54.719 080 13250.88 666.21 57265.94 88888.00 2006-03-21 18:01:55.719 080 13250.49 666.33 57265.21 88888.00 2006-03-21 18:01:56.719 080 13250.75 666.46 57265.21 88888.00 2006-03-21 18:01:57.719 080 13250.49 666.33 57264.60 88888.00 2006-03-21 18:01:58.719 080 13250.49 665.84 57264.60 88888.00 2006-03-21 18:01:59.719 080 13250.10 666.95 57264.35 88888.00 2006-03-21 18:02:00.719 080 13249.97 665.71 57264.60 88888.00 2006-03-21 18:02:01.719 080 13249.97 666.09 57264.35 88888.00 2006-03-21 18:02:02.719 080 13250.23 665.84 57264.60 88888.00 2006-03-21 18:02:03.719 080 13249.97 665.84 57264.48 88888.00 2006-03-21 18:02:04.719 080 13249.71 666.33 57264.35 88888.00 2006-03-21 18:02:05.719 080 13249.84 666.21 57264.72 88888.00 2006-03-21 18:02:06.719 080 13250.10 666.83 57264.23 88888.00 2006-03-21 18:02:07.719 080 13250.23 666.21 57264.72 88888.00 2006-03-21 18:02:08.719 080 13249.58 666.58 57264.96 88888.00 2006-03-21 18:02:09.719 080 13250.23 666.95 57264.11 88888.00 2006-03-21 18:02:10.719 080 13249.97 667.08 57263.74 88888.00 2006-03-21 18:02:11.719 080 13250.75 666.83 57263.98 88888.00 2006-03-21 18:02:12.719 080 13250.10 666.83 57264.23 88888.00 2006-03-21 18:02:13.719 080 13251.66 666.83 57264.35 88888.00 2006-03-21 18:02:14.719 080 13251.01 667.08 57264.23 88888.00 2006-03-21 18:02:15.719 080 13251.27 667.20 57263.74 88888.00 2006-03-21 18:02:16.719 080 13251.27 666.58 57264.35 88888.00 2006-03-21 18:02:17.719 080 13251.53 667.08 57263.98 88888.00 2006-03-21 18:02:18.719 080 13251.14 667.32 57263.62 88888.00 2006-03-21 18:02:19.719 080 13250.88 666.58 57264.23 88888.00 2006-03-21 18:02:20.719 080 13252.04 666.83 57263.86 88888.00 2006-03-21 18:02:21.719 080 13251.92 666.58 57264.72 88888.00 2006-03-21 18:02:22.719 080 13251.79 667.08 57263.62 88888.00 2006-03-21 18:02:23.719 080 13252.04 667.08 57263.86 88888.00 2006-03-21 18:02:24.719 080 13252.04 666.21 57263.50 88888.00 2006-03-21 18:02:25.719 080 13251.79 666.83 57264.11 88888.00 2006-03-21 18:02:26.719 080 13251.92 667.45 57264.35 88888.00 2006-03-21 18:02:27.719 080 13251.79 667.20 57263.98 88888.00 2006-03-21 18:02:28.719 080 13252.56 667.45 57264.11 88888.00 2006-03-21 18:02:29.719 080 13251.66 666.71 57264.72 88888.00 2006-03-21 18:02:30.719 080 13251.79 667.20 57264.60 88888.00 2006-03-21 18:02:31.719 080 13251.79 667.20 57264.11 88888.00 2006-03-21 18:02:32.719 080 13252.30 666.71 57264.23 88888.00 2006-03-21 18:02:33.719 080 13252.56 666.46 57264.23 88888.00 2006-03-21 18:02:34.719 080 13252.04 666.46 57264.84 88888.00 2006-03-21 18:02:35.719 080 13251.14 666.71 57264.48 88888.00 2006-03-21 18:02:36.719 080 13251.79 666.71 57264.35 88888.00 2006-03-21 18:02:37.719 080 13251.66 666.33 57264.72 88888.00 2006-03-21 18:02:38.719 080 13252.30 666.83 57263.62 88888.00 2006-03-21 18:02:39.719 080 13251.14 666.21 57264.84 88888.00 2006-03-21 18:02:40.719 080 13251.66 666.33 57264.60 88888.00 2006-03-21 18:02:41.719 080 13251.14 666.21 57264.84 88888.00 2006-03-21 18:02:42.719 080 13250.62 666.09 57264.48 88888.00 2006-03-21 18:02:43.719 080 13251.92 665.84 57263.86 88888.00 2006-03-21 18:02:44.719 080 13250.36 665.34 57264.23 88888.00 2006-03-21 18:02:45.719 080 13250.88 665.84 57264.11 88888.00 2006-03-21 18:02:46.719 080 13251.53 665.71 57264.96 88888.00 2006-03-21 18:02:47.719 080 13251.01 665.59 57264.96 88888.00 2006-03-21 18:02:48.719 080 13250.49 665.96 57264.35 88888.00 2006-03-21 18:02:49.719 080 13250.36 664.97 57264.35 88888.00 2006-03-21 18:02:50.719 080 13250.62 665.09 57264.48 88888.00 2006-03-21 18:02:51.719 080 13250.49 665.09 57263.86 88888.00 2006-03-21 18:02:52.719 080 13250.75 665.09 57264.11 88888.00 2006-03-21 18:02:53.719 080 13250.23 664.97 57263.86 88888.00 2006-03-21 18:02:54.719 080 13250.62 664.85 57264.48 88888.00 2006-03-21 18:02:55.719 080 13250.49 665.59 57264.35 88888.00 2006-03-21 18:02:56.719 080 13250.10 665.09 57264.23 88888.00 2006-03-21 18:02:57.719 080 13249.97 664.97 57263.74 88888.00 2006-03-21 18:02:58.719 080 13250.62 665.22 57263.50 88888.00 2006-03-21 18:02:59.719 080 13250.88 665.09 57263.98 88888.00 2006-03-21 18:03:00.719 080 13250.49 665.22 57263.98 88888.00 2006-03-21 18:03:01.719 080 13250.23 665.34 57263.62 88888.00 2006-03-21 18:03:02.719 080 13250.10 665.47 57264.48 88888.00 2006-03-21 18:03:03.719 080 13251.14 665.34 57263.86 88888.00 2006-03-21 18:03:04.719 080 13250.36 665.34 57263.86 88888.00 2006-03-21 18:03:05.719 080 13250.36 665.34 57264.23 88888.00 2006-03-21 18:03:06.719 080 13250.75 665.09 57263.74 88888.00 2006-03-21 18:03:07.719 080 13250.62 664.97 57264.11 88888.00 2006-03-21 18:03:08.719 080 13250.62 665.47 57263.62 88888.00 2006-03-21 18:03:09.719 080 13250.88 665.71 57264.23 88888.00 2006-03-21 18:03:10.719 080 13249.84 665.09 57263.98 88888.00 2006-03-21 18:03:11.719 080 13250.62 665.22 57263.98 88888.00 2006-03-21 18:03:12.719 080 13250.23 664.72 57263.86 88888.00 2006-03-21 18:03:13.719 080 13250.75 665.47 57263.98 88888.00 2006-03-21 18:03:14.719 080 13250.36 665.34 57263.38 88888.00 2006-03-21 18:03:15.719 080 13249.97 665.22 57263.74 88888.00 2006-03-21 18:03:16.719 080 13250.62 665.71 57263.50 88888.00 2006-03-21 18:03:17.719 080 13249.71 666.33 57263.25 88888.00 2006-03-21 18:03:18.719 080 13249.19 665.96 57263.74 88888.00 2006-03-21 18:03:19.719 080 13249.45 665.96 57263.38 88888.00 2006-03-21 18:03:20.719 080 13249.97 666.33 57263.50 88888.00 2006-03-21 18:03:21.719 080 13249.32 666.71 57263.74 88888.00 2006-03-21 18:03:22.719 080 13249.58 666.21 57263.13 88888.00 2006-03-21 18:03:23.719 080 13249.45 666.58 57263.01 88888.00 2006-03-21 18:03:24.719 080 13249.71 666.95 57263.74 88888.00 2006-03-21 18:03:25.719 080 13250.36 666.71 57263.38 88888.00 2006-03-21 18:03:26.719 080 13249.71 666.83 57263.50 88888.00 2006-03-21 18:03:27.719 080 13249.97 666.83 57263.38 88888.00 2006-03-21 18:03:28.719 080 13249.58 667.32 57263.86 88888.00 2006-03-21 18:03:29.719 080 13250.23 666.58 57263.50 88888.00 2006-03-21 18:03:30.719 080 13249.71 667.08 57263.38 88888.00 2006-03-21 18:03:31.719 080 13249.84 667.94 57263.86 88888.00 2006-03-21 18:03:32.719 080 13250.36 667.20 57263.86 88888.00 2006-03-21 18:03:33.719 080 13249.19 667.45 57263.74 88888.00 2006-03-21 18:03:34.719 080 13250.49 667.32 57263.86 88888.00 2006-03-21 18:03:35.719 080 13250.23 667.32 57263.62 88888.00 2006-03-21 18:03:36.719 080 13250.10 667.45 57263.50 88888.00 2006-03-21 18:03:37.719 080 13250.36 667.20 57263.62 88888.00 2006-03-21 18:03:38.719 080 13249.84 667.94 57263.50 88888.00 2006-03-21 18:03:39.719 080 13249.97 668.07 57263.86 88888.00 2006-03-21 18:03:40.719 080 13249.71 667.20 57264.48 88888.00 2006-03-21 18:03:41.719 080 13249.97 667.82 57264.48 88888.00 2006-03-21 18:03:42.719 080 13250.75 668.56 57264.35 88888.00 2006-03-21 18:03:43.719 080 13250.36 668.44 57264.11 88888.00 2006-03-21 18:03:44.719 080 13250.62 667.94 57263.98 88888.00 2006-03-21 18:03:45.719 080 13251.01 667.82 57263.86 88888.00 2006-03-21 18:03:46.719 080 13251.14 668.56 57264.84 88888.00 2006-03-21 18:03:47.719 080 13251.53 668.56 57264.35 88888.00 2006-03-21 18:03:48.719 080 13250.88 668.32 57263.74 88888.00 2006-03-21 18:03:49.719 080 13251.53 668.07 57264.48 88888.00 2006-03-21 18:03:50.719 080 13251.01 668.56 57263.86 88888.00 2006-03-21 18:03:51.719 080 13251.14 668.81 57264.48 88888.00 2006-03-21 18:03:52.719 080 13251.53 668.19 57264.48 88888.00 2006-03-21 18:03:53.719 080 13251.92 668.19 57263.98 88888.00 2006-03-21 18:03:54.719 080 13251.40 668.56 57264.35 88888.00 2006-03-21 18:03:55.719 080 13252.70 668.56 57264.84 88888.00 2006-03-21 18:03:56.719 080 13252.30 668.32 57264.72 88888.00 2006-03-21 18:03:57.719 080 13252.70 668.56 57264.11 88888.00 2006-03-21 18:03:58.719 080 13251.79 668.32 57264.72 88888.00 2006-03-21 18:03:59.719 080 13252.70 668.07 57264.72 88888.00 2006-03-21 18:04:00.719 080 13252.83 667.94 57264.96 88888.00 2006-03-21 18:04:01.719 080 13252.56 667.82 57264.84 88888.00 2006-03-21 18:04:02.719 080 13253.86 668.32 57265.33 88888.00 2006-03-21 18:04:03.719 080 13253.08 668.19 57264.35 88888.00 2006-03-21 18:04:04.719 080 13252.83 668.07 57264.72 88888.00 2006-03-21 18:04:05.719 080 13252.43 668.69 57264.72 88888.00 2006-03-21 18:04:06.719 080 13252.43 668.32 57263.74 88888.00 2006-03-21 18:04:07.719 080 13252.43 668.32 57265.33 88888.00 2006-03-21 18:04:08.719 080 13252.96 669.18 57265.45 88888.00 2006-03-21 18:04:09.719 080 13252.96 668.81 57265.45 88888.00 2006-03-21 18:04:10.719 080 13252.70 668.81 57265.33 88888.00 2006-03-21 18:04:11.719 080 13252.96 668.07 57264.72 88888.00 2006-03-21 18:04:12.719 080 13252.30 669.18 57265.21 88888.00 2006-03-21 18:04:13.719 080 13251.79 668.81 57265.82 88888.00 2006-03-21 18:04:14.719 080 13251.92 668.69 57264.35 88888.00 2006-03-21 18:04:15.719 080 13251.79 668.93 57264.48 88888.00 2006-03-21 18:04:16.719 080 13251.79 668.07 57265.09 88888.00 2006-03-21 18:04:17.719 080 13251.14 669.18 57265.57 88888.00 2006-03-21 18:04:18.719 080 13251.27 668.93 57264.96 88888.00 2006-03-21 18:04:19.719 080 13250.75 668.81 57265.09 88888.00 2006-03-21 18:04:20.719 080 13251.53 668.93 57264.84 88888.00 2006-03-21 18:04:21.719 080 13251.66 668.56 57264.96 88888.00 2006-03-21 18:04:22.719 080 13250.88 669.06 57265.45 88888.00 2006-03-21 18:04:23.719 080 13251.01 669.18 57265.33 88888.00 2006-03-21 18:04:24.719 080 13251.53 668.69 57264.84 88888.00 2006-03-21 18:04:25.719 080 13251.01 669.18 57265.09 88888.00 2006-03-21 18:04:26.719 080 13251.01 668.32 57264.84 88888.00 2006-03-21 18:04:27.719 080 13251.01 668.81 57264.84 88888.00 2006-03-21 18:04:28.719 080 13250.88 669.06 57265.09 88888.00 2006-03-21 18:04:29.719 080 13250.49 668.69 57265.45 88888.00 2006-03-21 18:04:30.719 080 13251.14 669.55 57265.45 88888.00 2006-03-21 18:04:31.719 080 13250.23 669.80 57264.84 88888.00 2006-03-21 18:04:32.719 080 13250.75 669.06 57265.45 88888.00 2006-03-21 18:04:33.719 080 13251.14 669.18 57265.09 88888.00 2006-03-21 18:04:34.719 080 13250.88 669.93 57265.33 88888.00 2006-03-21 18:04:35.719 080 13251.27 669.68 57264.84 88888.00 2006-03-21 18:04:36.719 080 13251.40 669.55 57264.84 88888.00 2006-03-21 18:04:37.719 080 13250.49 669.43 57265.45 88888.00 2006-03-21 18:04:38.719 080 13252.04 669.93 57264.96 88888.00 2006-03-21 18:04:39.719 080 13250.88 668.69 57265.09 88888.00 2006-03-21 18:04:40.719 080 13251.27 669.43 57264.96 88888.00 2006-03-21 18:04:41.719 080 13251.66 669.06 57265.21 88888.00 2006-03-21 18:04:42.719 080 13251.53 669.18 57265.70 88888.00 2006-03-21 18:04:43.719 080 13251.66 669.80 57265.09 88888.00 2006-03-21 18:04:44.719 080 13251.66 669.80 57265.09 88888.00 2006-03-21 18:04:45.719 080 13251.66 669.68 57264.96 88888.00 2006-03-21 18:04:46.719 080 13252.56 669.06 57265.45 88888.00 2006-03-21 18:04:47.719 080 13252.70 669.06 57264.84 88888.00 2006-03-21 18:04:48.719 080 13252.56 670.30 57265.21 88888.00 2006-03-21 18:04:49.719 080 13253.47 669.93 57265.70 88888.00 2006-03-21 18:04:50.719 080 13253.08 669.80 57265.45 88888.00 2006-03-21 18:04:51.719 080 13252.83 669.55 57265.45 88888.00 2006-03-21 18:04:52.719 080 13252.83 669.68 57265.21 88888.00 2006-03-21 18:04:53.719 080 13252.70 669.43 57265.57 88888.00 2006-03-21 18:04:54.719 080 13253.08 669.68 57265.70 88888.00 2006-03-21 18:04:55.719 080 13253.60 670.42 57265.33 88888.00 2006-03-21 18:04:56.719 080 13253.08 670.30 57266.55 88888.00 2006-03-21 18:04:57.719 080 13253.08 669.80 57265.70 88888.00 2006-03-21 18:04:58.719 080 13253.47 669.68 57266.06 88888.00 2006-03-21 18:04:59.719 080 13252.83 670.42 57265.33 88888.00 2006-03-21 18:05:00.719 080 13253.08 670.17 57265.82 88888.00 2006-03-21 18:05:01.719 080 13252.04 670.17 57265.57 88888.00 2006-03-21 18:05:02.719 080 13253.86 670.42 57265.94 88888.00 2006-03-21 18:05:03.719 080 13252.96 670.30 57266.31 88888.00 2006-03-21 18:05:04.719 080 13253.08 669.93 57266.43 88888.00 2006-03-21 18:05:05.719 080 13253.08 669.80 57265.82 88888.00 2006-03-21 18:05:06.719 080 13252.96 669.93 57266.06 88888.00 2006-03-21 18:05:07.719 080 13252.56 670.30 57265.45 88888.00 2006-03-21 18:05:08.719 080 13252.56 670.05 57265.33 88888.00 2006-03-21 18:05:09.719 080 13253.08 670.05 57266.55 88888.00 2006-03-21 18:05:10.719 080 13252.96 670.30 57266.06 88888.00 2006-03-21 18:05:11.719 080 13252.30 670.54 57265.82 88888.00 2006-03-21 18:05:12.719 080 13252.30 670.54 57266.19 88888.00 2006-03-21 18:05:13.719 080 13252.17 670.30 57266.55 88888.00 2006-03-21 18:05:14.719 080 13251.79 670.92 57266.55 88888.00 2006-03-21 18:05:15.719 080 13251.92 670.54 57266.31 88888.00 2006-03-21 18:05:16.719 080 13252.43 670.92 57266.55 88888.00 2006-03-21 18:05:17.719 080 13252.17 670.79 57265.94 88888.00 2006-03-21 18:05:18.719 080 13252.17 670.17 57266.19 88888.00 2006-03-21 18:05:19.719 080 13252.70 670.79 57266.31 88888.00 2006-03-21 18:05:20.719 080 13252.43 670.54 57266.55 88888.00 2006-03-21 18:05:21.719 080 13252.83 671.04 57266.68 88888.00 2006-03-21 18:05:22.719 080 13252.56 670.54 57266.06 88888.00 2006-03-21 18:05:23.719 080 13252.83 670.54 57266.55 88888.00 2006-03-21 18:05:24.719 080 13252.30 670.05 57266.31 88888.00 2006-03-21 18:05:25.719 080 13252.04 670.42 57266.31 88888.00 2006-03-21 18:05:26.719 080 13252.17 671.78 57266.92 88888.00 2006-03-21 18:05:27.719 080 13252.30 671.29 57266.31 88888.00 2006-03-21 18:05:28.719 080 13252.56 671.91 57266.43 88888.00 2006-03-21 18:05:29.719 080 13253.08 671.41 57266.68 88888.00 2006-03-21 18:05:30.719 080 13252.56 671.91 57266.55 88888.00 2006-03-21 18:05:31.719 080 13252.83 672.15 57266.06 88888.00 2006-03-21 18:05:32.719 080 13252.04 671.66 57266.55 88888.00 2006-03-21 18:05:33.719 080 13253.08 671.66 57266.31 88888.00 2006-03-21 18:05:34.719 080 13252.83 671.91 57266.92 88888.00 2006-03-21 18:05:35.719 080 13253.08 671.41 57266.43 88888.00 2006-03-21 18:05:36.719 080 13252.43 672.03 57266.92 88888.00 2006-03-21 18:05:37.719 080 13252.70 671.16 57266.68 88888.00 2006-03-21 18:05:38.719 080 13252.83 671.91 57266.55 88888.00 2006-03-21 18:05:39.719 080 13253.08 671.29 57266.80 88888.00 2006-03-21 18:05:40.719 080 13253.21 671.66 57266.80 88888.00 2006-03-21 18:05:41.719 080 13252.30 671.41 57267.16 88888.00 2006-03-21 18:05:42.719 080 13253.08 671.66 57266.92 88888.00 2006-03-21 18:05:43.719 080 13253.34 671.54 57267.41 88888.00 2006-03-21 18:05:44.719 080 13252.83 672.03 57266.19 88888.00 2006-03-21 18:05:45.719 080 13252.70 671.54 57266.55 88888.00 2006-03-21 18:05:46.719 080 13253.21 672.03 57266.31 88888.00 2006-03-21 18:05:47.719 080 13253.21 671.78 57267.16 88888.00 2006-03-21 18:05:48.719 080 13252.43 671.91 57266.80 88888.00 2006-03-21 18:05:49.719 080 13252.04 672.03 57266.31 88888.00 2006-03-21 18:05:50.719 080 13252.56 672.53 57267.04 88888.00 2006-03-21 18:05:51.719 080 13252.04 672.03 57267.16 88888.00 2006-03-21 18:05:52.719 080 13252.43 672.40 57267.16 88888.00 2006-03-21 18:05:53.719 080 13252.43 672.40 57267.16 88888.00 2006-03-21 18:05:54.719 080 13252.43 671.91 57267.04 88888.00 2006-03-21 18:05:55.719 080 13252.30 672.65 57266.92 88888.00 2006-03-21 18:05:56.719 080 13251.66 672.53 57266.31 88888.00 2006-03-21 18:05:57.719 080 13252.30 672.90 57266.55 88888.00 2006-03-21 18:05:58.719 080 13251.92 672.53 57266.80 88888.00 2006-03-21 18:05:59.719 080 13251.92 672.28 57266.55 88888.00 2006-03-21 18:06:00.719 080 13251.92 672.53 57266.92 88888.00 2006-03-21 18:06:01.719 080 13251.79 672.40 57266.92 88888.00 2006-03-21 18:06:02.719 080 13251.92 672.90 57266.80 88888.00 2006-03-21 18:06:03.719 080 13251.40 672.40 57266.43 88888.00 2006-03-21 18:06:04.719 080 13251.66 672.40 57266.92 88888.00 2006-03-21 18:06:05.719 080 13251.40 672.28 57266.92 88888.00 2006-03-21 18:06:06.719 080 13252.17 672.53 57267.16 88888.00 2006-03-21 18:06:07.719 080 13251.53 672.03 57267.41 88888.00 2006-03-21 18:06:08.719 080 13251.53 672.03 57267.29 88888.00 2006-03-21 18:06:09.719 080 13251.79 671.78 57267.16 88888.00 2006-03-21 18:06:10.719 080 13251.27 671.78 57267.16 88888.00 2006-03-21 18:06:11.719 080 13251.53 671.78 57266.68 88888.00 2006-03-21 18:06:12.719 080 13251.40 671.66 57267.29 88888.00 2006-03-21 18:06:13.719 080 13251.79 671.16 57266.43 88888.00 2006-03-21 18:06:14.719 080 13252.04 671.16 57267.41 88888.00 2006-03-21 18:06:15.719 080 13251.92 671.54 57266.92 88888.00 2006-03-21 18:06:16.719 080 13252.17 670.79 57266.68 88888.00 2006-03-21 18:06:17.719 080 13251.27 670.92 57266.68 88888.00 2006-03-21 18:06:18.719 080 13251.40 671.41 57267.29 88888.00 2006-03-21 18:06:19.719 080 13251.27 671.16 57267.16 88888.00 2006-03-21 18:06:20.719 080 13252.04 671.41 57267.78 88888.00 2006-03-21 18:06:21.719 080 13251.79 671.54 57266.92 88888.00 2006-03-21 18:06:22.719 080 13251.27 671.29 57267.29 88888.00 2006-03-21 18:06:23.719 080 13251.14 671.16 57267.04 88888.00 2006-03-21 18:06:24.719 080 13251.27 670.67 57268.14 88888.00 2006-03-21 18:06:25.719 080 13250.75 671.41 57266.92 88888.00 2006-03-21 18:06:26.719 080 13250.62 670.79 57267.29 88888.00 2006-03-21 18:06:27.719 080 13250.62 670.79 57267.65 88888.00 2006-03-21 18:06:28.719 080 13250.62 671.04 57267.78 88888.00 2006-03-21 18:06:29.719 080 13250.62 670.92 57267.41 88888.00 2006-03-21 18:06:30.719 080 13250.10 670.92 57267.29 88888.00 2006-03-21 18:06:31.719 080 13250.23 670.79 57267.41 88888.00 2006-03-21 18:06:32.719 080 13250.62 670.92 57267.41 88888.00 2006-03-21 18:06:33.719 080 13250.62 670.30 57267.29 88888.00 2006-03-21 18:06:34.719 080 13250.49 670.17 57266.80 88888.00 2006-03-21 18:06:35.719 080 13250.75 670.42 57267.16 88888.00 2006-03-21 18:06:36.719 080 13251.53 670.05 57267.65 88888.00 2006-03-21 18:06:37.719 080 13251.14 669.43 57267.78 88888.00 2006-03-21 18:06:38.719 080 13250.88 670.42 57267.16 88888.00 2006-03-21 18:06:39.719 080 13250.49 669.80 57267.65 88888.00 2006-03-21 18:06:40.719 080 13250.75 669.80 57267.29 88888.00 2006-03-21 18:06:41.719 080 13250.88 670.67 57267.29 88888.00 2006-03-21 18:06:42.719 080 13250.36 669.55 57267.41 88888.00 2006-03-21 18:06:43.719 080 13251.01 669.31 57267.29 88888.00 2006-03-21 18:06:44.719 080 13250.36 669.18 57267.53 88888.00 2006-03-21 18:06:45.719 080 13249.97 669.80 57267.65 88888.00 2006-03-21 18:06:46.719 080 13250.62 669.43 57267.29 88888.00 2006-03-21 18:06:47.719 080 13249.97 669.68 57266.43 88888.00 2006-03-21 18:06:48.719 080 13249.97 668.81 57267.16 88888.00 2006-03-21 18:06:49.719 080 13249.84 668.81 57267.65 88888.00 2006-03-21 18:06:50.719 080 13250.62 669.06 57267.41 88888.00 2006-03-21 18:06:51.719 080 13250.62 669.18 57267.04 88888.00 2006-03-21 18:06:52.719 080 13250.36 669.18 57266.92 88888.00 2006-03-21 18:06:53.719 080 13250.62 669.06 57267.29 88888.00 2006-03-21 18:06:54.719 080 13250.75 669.31 57266.43 88888.00 2006-03-21 18:06:55.719 080 13250.62 669.31 57267.53 88888.00 2006-03-21 18:06:56.719 080 13250.36 669.06 57267.78 88888.00 2006-03-21 18:06:57.719 080 13250.36 668.81 57267.41 88888.00 2006-03-21 18:06:58.719 080 13250.88 669.18 57266.68 88888.00 2006-03-21 18:06:59.719 080 13250.23 669.06 57266.80 88888.00 2006-03-21 18:07:00.719 080 13250.49 668.81 57267.04 88888.00 2006-03-21 18:07:01.719 080 13250.10 668.81 57266.80 88888.00 2006-03-21 18:07:02.719 080 13250.62 668.56 57267.29 88888.00 2006-03-21 18:07:03.719 080 13250.36 668.56 57267.29 88888.00 2006-03-21 18:07:04.719 080 13250.62 669.31 57267.16 88888.00 2006-03-21 18:07:05.719 080 13250.49 668.19 57267.29 88888.00 2006-03-21 18:07:06.719 080 13250.36 668.81 57267.29 88888.00 2006-03-21 18:07:07.719 080 13250.49 669.06 57267.04 88888.00 2006-03-21 18:07:08.719 080 13251.27 668.44 57267.29 88888.00 2006-03-21 18:07:09.719 080 13250.75 668.19 57267.53 88888.00 2006-03-21 18:07:10.719 080 13250.23 669.18 57267.53 88888.00 2006-03-21 18:07:11.719 080 13250.88 669.18 57266.55 88888.00 2006-03-21 18:07:12.719 080 13251.79 668.56 57267.04 88888.00 2006-03-21 18:07:13.719 080 13250.75 668.56 57267.29 88888.00 2006-03-21 18:07:14.719 080 13251.53 668.32 57266.92 88888.00 2006-03-21 18:07:15.719 080 13251.53 668.07 57267.53 88888.00 2006-03-21 18:07:16.719 080 13251.14 668.56 57267.41 88888.00 2006-03-21 18:07:17.719 080 13251.92 668.07 57268.02 88888.00 2006-03-21 18:07:18.719 080 13251.27 668.93 57266.92 88888.00 2006-03-21 18:07:19.719 080 13251.14 668.56 57267.41 88888.00 2006-03-21 18:07:20.719 080 13250.36 668.81 57266.80 88888.00 2006-03-21 18:07:21.719 080 13251.14 668.81 57266.92 88888.00 2006-03-21 18:07:22.719 080 13251.14 668.81 57267.04 88888.00 2006-03-21 18:07:23.719 080 13251.01 668.56 57267.29 88888.00 2006-03-21 18:07:24.719 080 13251.27 668.81 57267.53 88888.00 2006-03-21 18:07:25.719 080 13251.40 668.44 57266.92 88888.00 2006-03-21 18:07:26.719 080 13251.66 668.93 57266.80 88888.00 2006-03-21 18:07:27.719 080 13251.14 668.93 57267.16 88888.00 2006-03-21 18:07:28.719 080 13251.53 668.19 57266.80 88888.00 2006-03-21 18:07:29.719 080 13251.53 668.19 57266.92 88888.00 2006-03-21 18:07:30.719 080 13251.92 668.19 57267.65 88888.00 2006-03-21 18:07:31.719 080 13252.56 668.19 57268.02 88888.00 2006-03-21 18:07:32.719 080 13252.70 667.70 57267.53 88888.00 2006-03-21 18:07:33.719 080 13253.21 668.32 57267.65 88888.00 2006-03-21 18:07:34.719 080 13252.56 668.69 57267.16 88888.00 2006-03-21 18:07:35.719 080 13252.83 668.07 57267.41 88888.00 2006-03-21 18:07:36.719 080 13252.70 668.19 57267.65 88888.00 2006-03-21 18:07:37.719 080 13253.08 667.82 57267.16 88888.00 2006-03-21 18:07:38.719 080 13252.17 667.82 57267.53 88888.00 2006-03-21 18:07:39.719 080 13252.56 668.07 57267.53 88888.00 2006-03-21 18:07:40.719 080 13252.96 667.20 57267.29 88888.00 2006-03-21 18:07:41.719 080 13253.08 666.95 57267.16 88888.00 2006-03-21 18:07:42.719 080 13253.60 667.08 57267.41 88888.00 2006-03-21 18:07:43.719 080 13253.08 666.46 57267.90 88888.00 2006-03-21 18:07:44.719 080 13254.12 666.58 57267.29 88888.00 2006-03-21 18:07:45.719 080 13254.25 666.95 57267.65 88888.00 2006-03-21 18:07:46.719 080 13254.12 666.46 57268.39 88888.00 2006-03-21 18:07:47.719 080 13254.64 665.96 57267.78 88888.00 2006-03-21 18:07:48.719 080 13254.12 666.33 57267.41 88888.00 2006-03-21 18:07:49.718 080 13254.38 665.84 57267.41 88888.00 2006-03-21 18:07:50.718 080 13253.34 665.34 57267.53 88888.00 2006-03-21 18:07:51.718 080 13255.16 665.34 57267.41 88888.00 2006-03-21 18:07:52.718 080 13254.38 665.96 57267.53 88888.00 2006-03-21 18:07:53.718 080 13254.25 665.34 57268.51 88888.00 2006-03-21 18:07:54.718 080 13254.38 665.22 57267.29 88888.00 2006-03-21 18:07:55.718 080 13253.86 664.85 57268.27 88888.00 2006-03-21 18:07:56.718 080 13253.73 664.35 57268.14 88888.00 2006-03-21 18:07:57.718 080 13253.47 664.97 57267.16 88888.00 2006-03-21 18:07:58.718 080 13253.60 664.97 57268.14 88888.00 2006-03-21 18:07:59.718 080 13253.86 665.22 57267.29 88888.00 2006-03-21 18:08:00.718 080 13253.21 664.72 57267.78 88888.00 2006-03-21 18:08:01.718 080 13252.70 664.48 57267.29 88888.00 2006-03-21 18:08:02.718 080 13253.34 665.09 57267.29 88888.00 2006-03-21 18:08:03.718 080 13252.17 664.60 57267.78 88888.00 2006-03-21 18:08:04.718 080 13252.70 664.60 57267.29 88888.00 2006-03-21 18:08:05.718 080 13252.70 664.85 57267.90 88888.00 2006-03-21 18:08:06.718 080 13252.43 664.60 57266.80 88888.00 2006-03-21 18:08:07.718 080 13252.17 664.72 57267.16 88888.00 2006-03-21 18:08:08.718 080 13252.70 664.10 57267.78 88888.00 2006-03-21 18:08:09.718 080 13252.83 664.85 57267.78 88888.00 2006-03-21 18:08:10.718 080 13252.17 664.72 57267.65 88888.00 2006-03-21 18:08:11.718 080 13251.14 664.85 57267.04 88888.00 2006-03-21 18:08:12.718 080 13251.92 665.34 57267.65 88888.00 2006-03-21 18:08:13.718 080 13251.27 665.22 57267.41 88888.00 2006-03-21 18:08:14.718 080 13251.14 665.34 57266.80 88888.00 2006-03-21 18:08:15.718 080 13251.66 665.59 57267.29 88888.00 2006-03-21 18:08:16.718 080 13251.53 665.22 57266.19 88888.00 2006-03-21 18:08:17.718 080 13252.04 665.71 57267.04 88888.00 2006-03-21 18:08:18.718 080 13251.79 664.97 57266.68 88888.00 2006-03-21 18:08:19.718 080 13252.30 665.34 57266.92 88888.00 2006-03-21 18:08:20.718 080 13251.92 665.34 57266.92 88888.00 2006-03-21 18:08:21.718 080 13252.83 665.34 57267.65 88888.00 2006-03-21 18:08:22.718 080 13252.96 665.47 57267.53 88888.00 2006-03-21 18:08:23.718 080 13252.30 665.09 57267.29 88888.00 2006-03-21 18:08:24.718 080 13252.70 666.33 57267.04 88888.00 2006-03-21 18:08:25.718 080 13253.47 665.22 57267.41 88888.00 2006-03-21 18:08:26.718 080 13253.47 666.21 57266.92 88888.00 2006-03-21 18:08:27.718 080 13252.96 665.71 57266.80 88888.00 2006-03-21 18:08:28.718 080 13253.99 666.46 57267.16 88888.00 2006-03-21 18:08:29.718 080 13254.51 666.58 57266.43 88888.00 2006-03-21 18:08:30.718 080 13254.64 666.09 57267.29 88888.00 2006-03-21 18:08:31.718 080 13255.55 666.21 57267.41 88888.00 2006-03-21 18:08:32.718 080 13255.55 666.09 57267.53 88888.00 2006-03-21 18:08:33.718 080 13255.29 666.83 57267.53 88888.00 2006-03-21 18:08:34.718 080 13255.81 666.58 57267.41 88888.00 2006-03-21 18:08:35.718 080 13255.94 666.33 57267.65 88888.00 2006-03-21 18:08:36.718 080 13256.07 666.09 57267.53 88888.00 2006-03-21 18:08:37.718 080 13256.85 666.21 57267.78 88888.00 2006-03-21 18:08:38.718 080 13256.98 666.21 57267.90 88888.00 2006-03-21 18:08:39.718 080 13258.02 665.84 57268.02 88888.00 2006-03-21 18:08:40.718 080 13257.11 666.33 57267.29 88888.00 2006-03-21 18:08:41.718 080 13258.15 665.59 57268.02 88888.00 2006-03-21 18:08:42.718 080 13258.28 666.33 57267.53 88888.00 2006-03-21 18:08:43.718 080 13257.89 666.21 57269.12 88888.00 2006-03-21 18:08:44.718 080 13258.15 665.71 57267.78 88888.00 2006-03-21 18:08:45.718 080 13258.41 665.84 57268.63 88888.00 2006-03-21 18:08:46.718 080 13258.02 666.09 57268.39 88888.00 2006-03-21 18:08:47.718 080 13258.02 665.34 57268.75 88888.00 2006-03-21 18:08:48.718 080 13258.28 665.71 57268.02 88888.00 2006-03-21 18:08:49.718 080 13258.41 665.34 57268.27 88888.00 2006-03-21 18:08:50.718 080 13257.76 664.85 57268.88 88888.00 2006-03-21 18:08:51.718 080 13258.02 665.34 57269.00 88888.00 2006-03-21 18:08:52.718 080 13257.24 665.84 57269.12 88888.00 2006-03-21 18:08:53.718 080 13257.24 664.72 57269.24 88888.00 2006-03-21 18:08:54.718 080 13256.59 664.72 57269.61 88888.00 2006-03-21 18:08:55.718 080 13257.50 664.10 57268.63 88888.00 2006-03-21 18:08:56.718 080 13256.59 664.97 57268.88 88888.00 2006-03-21 18:08:57.718 080 13255.55 664.60 57269.12 88888.00 2006-03-21 18:08:58.718 080 13255.55 664.48 57269.12 88888.00 2006-03-21 18:08:59.718 080 13255.42 664.72 57268.14 88888.00 2006-03-21 18:09:00.718 080 13254.90 664.72 57268.88 88888.00 2006-03-21 18:09:01.718 080 13255.16 664.60 57268.51 88888.00 2006-03-21 18:09:02.718 080 13254.64 664.97 57268.63 88888.00 2006-03-21 18:09:03.718 080 13254.77 665.22 57268.88 88888.00 2006-03-21 18:09:04.718 080 13254.77 664.60 57268.51 88888.00 2006-03-21 18:09:05.718 080 13254.51 664.60 57268.88 88888.00 2006-03-21 18:09:06.718 080 13254.51 665.09 57268.63 88888.00 2006-03-21 18:09:07.718 080 13254.38 664.85 57267.90 88888.00 2006-03-21 18:09:08.718 080 13254.64 664.35 57268.75 88888.00 2006-03-21 18:09:09.718 080 13254.38 664.85 57268.02 88888.00 2006-03-21 18:09:10.718 080 13254.25 664.60 57268.39 88888.00 2006-03-21 18:09:11.718 080 13253.99 665.22 57268.14 88888.00 2006-03-21 18:09:12.718 080 13254.51 664.97 57268.27 88888.00 2006-03-21 18:09:13.718 080 13255.03 664.60 57268.51 88888.00 2006-03-21 18:09:14.718 080 13254.51 664.97 57268.39 88888.00 2006-03-21 18:09:15.718 080 13254.90 665.09 57268.51 88888.00 2006-03-21 18:09:16.718 080 13255.03 664.97 57268.27 88888.00 2006-03-21 18:09:17.718 080 13255.42 666.09 57268.02 88888.00 2006-03-21 18:09:18.718 080 13255.42 665.34 57268.02 88888.00 2006-03-21 18:09:19.718 080 13255.81 665.59 57267.65 88888.00 2006-03-21 18:09:20.718 080 13256.07 665.96 57268.02 88888.00 2006-03-21 18:09:21.718 080 13255.81 665.84 57268.39 88888.00 2006-03-21 18:09:22.718 080 13255.81 666.58 57267.78 88888.00 2006-03-21 18:09:23.718 080 13257.50 666.09 57267.90 88888.00 2006-03-21 18:09:24.718 080 13257.50 667.08 57267.90 88888.00 2006-03-21 18:09:25.718 080 13256.59 667.20 57268.39 88888.00 2006-03-21 18:09:26.718 080 13256.98 667.32 57268.51 88888.00 2006-03-21 18:09:27.718 080 13257.11 667.45 57267.90 88888.00 2006-03-21 18:09:28.718 080 13257.11 666.83 57268.02 88888.00 2006-03-21 18:09:29.718 080 13258.02 667.20 57268.27 88888.00 2006-03-21 18:09:30.718 080 13257.89 667.70 57268.39 88888.00 2006-03-21 18:09:31.718 080 13257.50 667.70 57268.63 88888.00 2006-03-21 18:09:32.718 080 13257.89 668.32 57268.27 88888.00 2006-03-21 18:09:33.718 080 13258.02 668.19 57268.02 88888.00 2006-03-21 18:09:34.718 080 13257.63 667.45 57268.27 88888.00 2006-03-21 18:09:35.718 080 13258.41 667.32 57268.88 88888.00 2006-03-21 18:09:36.718 080 13258.15 667.32 57269.12 88888.00 2006-03-21 18:09:37.718 080 13258.54 667.57 57268.51 88888.00 2006-03-21 18:09:38.718 080 13257.89 667.70 57269.24 88888.00 2006-03-21 18:09:39.718 080 13258.28 666.95 57269.24 88888.00 2006-03-21 18:09:40.718 080 13257.89 666.58 57269.37 88888.00 2006-03-21 18:09:41.718 080 13258.41 667.32 57269.49 88888.00 2006-03-21 18:09:42.718 080 13258.28 667.20 57269.37 88888.00 2006-03-21 18:09:43.718 080 13258.15 667.08 57269.00 88888.00 2006-03-21 18:09:44.718 080 13257.63 666.71 57269.49 88888.00 2006-03-21 18:09:45.718 080 13257.63 665.96 57269.61 88888.00 2006-03-21 18:09:46.718 080 13258.02 666.33 57269.86 88888.00 2006-03-21 18:09:47.718 080 13257.63 666.33 57269.61 88888.00 2006-03-21 18:09:48.718 080 13257.89 666.09 57269.73 88888.00 2006-03-21 18:09:49.718 080 13257.76 665.84 57269.98 88888.00 2006-03-21 18:09:50.718 080 13256.85 666.21 57269.98 88888.00 2006-03-21 18:09:51.718 080 13257.37 665.96 57269.37 88888.00 2006-03-21 18:09:52.718 080 13257.50 665.96 57269.49 88888.00 2006-03-21 18:09:53.718 080 13257.24 665.84 57269.86 88888.00 2006-03-21 18:09:54.718 080 13256.33 665.96 57270.22 88888.00 2006-03-21 18:09:55.718 080 13256.59 665.96 57269.98 88888.00 2006-03-21 18:09:56.718 080 13257.24 665.71 57270.10 88888.00 2006-03-21 18:09:57.718 080 13256.59 666.33 57269.37 88888.00 2006-03-21 18:09:58.718 080 13256.98 665.47 57269.12 88888.00 2006-03-21 18:09:59.718 080 13256.46 665.34 57269.73 88888.00 2006-03-21 18:10:00.718 080 13256.59 665.09 57270.34 88888.00 2006-03-21 18:10:01.718 080 13256.07 665.22 57271.08 88888.00 2006-03-21 18:10:02.718 080 13256.33 665.84 57269.86 88888.00 2006-03-21 18:10:03.718 080 13255.81 665.47 57270.95 88888.00 2006-03-21 18:10:04.718 080 13257.11 665.34 57270.46 88888.00 2006-03-21 18:10:05.718 080 13256.98 664.72 57269.98 88888.00 2006-03-21 18:10:06.718 080 13256.59 665.59 57270.10 88888.00 2006-03-21 18:10:07.718 080 13256.98 665.34 57269.73 88888.00 2006-03-21 18:10:08.718 080 13256.33 665.34 57270.22 88888.00 2006-03-21 18:10:09.718 080 13256.20 665.09 57269.98 88888.00 2006-03-21 18:10:10.718 080 13257.63 665.22 57269.98 88888.00 2006-03-21 18:10:11.718 080 13258.02 664.97 57269.86 88888.00 2006-03-21 18:10:12.718 080 13256.98 666.21 57269.98 88888.00 2006-03-21 18:10:13.718 080 13257.76 665.96 57269.73 88888.00 2006-03-21 18:10:14.718 080 13256.98 665.47 57269.61 88888.00 2006-03-21 18:10:15.718 080 13257.63 665.96 57269.86 88888.00 2006-03-21 18:10:16.718 080 13257.63 665.59 57269.98 88888.00 2006-03-21 18:10:17.718 080 13257.76 665.71 57270.71 88888.00 2006-03-21 18:10:18.718 080 13257.11 666.21 57270.71 88888.00 2006-03-21 18:10:19.718 080 13257.63 666.21 57269.61 88888.00 2006-03-21 18:10:20.718 080 13257.50 666.09 57269.98 88888.00 2006-03-21 18:10:21.718 080 13258.15 666.58 57270.34 88888.00 2006-03-21 18:10:22.718 080 13257.63 666.09 57270.46 88888.00 2006-03-21 18:10:23.718 080 13257.37 666.71 57270.59 88888.00 2006-03-21 18:10:24.718 080 13257.76 666.95 57270.10 88888.00 2006-03-21 18:10:25.718 080 13257.76 666.21 57270.59 88888.00 2006-03-21 18:10:26.718 080 13258.02 666.58 57270.10 88888.00 2006-03-21 18:10:27.718 080 13257.63 666.46 57270.83 88888.00 2006-03-21 18:10:28.718 080 13258.28 666.33 57270.71 88888.00 2006-03-21 18:10:29.718 080 13257.89 666.33 57269.98 88888.00 2006-03-21 18:10:30.718 080 13257.63 666.58 57270.46 88888.00 2006-03-21 18:10:31.718 080 13257.76 666.95 57270.46 88888.00 2006-03-21 18:10:32.718 080 13257.89 667.08 57270.34 88888.00 2006-03-21 18:10:33.718 080 13257.89 666.71 57270.46 88888.00 2006-03-21 18:10:34.718 080 13257.76 667.20 57270.46 88888.00 2006-03-21 18:10:35.718 080 13257.11 666.83 57270.83 88888.00 2006-03-21 18:10:36.718 080 13257.76 666.95 57270.83 88888.00 2006-03-21 18:10:37.718 080 13258.02 666.83 57270.22 88888.00 2006-03-21 18:10:38.718 080 13257.24 666.58 57270.46 88888.00 2006-03-21 18:10:39.718 080 13257.24 666.58 57270.83 88888.00 2006-03-21 18:10:40.718 080 13257.50 666.95 57270.59 88888.00 2006-03-21 18:10:41.718 080 13257.24 666.46 57270.46 88888.00 2006-03-21 18:10:42.718 080 13256.72 666.95 57270.71 88888.00 2006-03-21 18:10:43.718 080 13256.98 666.58 57271.32 88888.00 2006-03-21 18:10:44.718 080 13257.24 666.83 57271.32 88888.00 2006-03-21 18:10:45.718 080 13257.24 666.58 57270.95 88888.00 2006-03-21 18:10:46.718 080 13256.59 667.32 57270.46 88888.00 2006-03-21 18:10:47.718 080 13256.59 666.71 57271.32 88888.00 2006-03-21 18:10:48.718 080 13256.72 666.58 57271.20 88888.00 2006-03-21 18:10:49.718 080 13256.46 666.71 57270.46 88888.00 2006-03-21 18:10:50.718 080 13256.98 666.33 57270.22 88888.00 2006-03-21 18:10:51.718 080 13256.59 666.83 57271.45 88888.00 2006-03-21 18:10:52.718 080 13256.46 666.71 57271.32 88888.00 2006-03-21 18:10:53.718 080 13256.46 667.08 57271.20 88888.00 2006-03-21 18:10:54.718 080 13257.11 666.21 57271.57 88888.00 2006-03-21 18:10:55.718 080 13256.72 666.33 57271.20 88888.00 2006-03-21 18:10:56.718 080 13256.20 665.96 57270.95 88888.00 2006-03-21 18:10:57.718 080 13256.59 666.21 57271.45 88888.00 2006-03-21 18:10:58.718 080 13256.20 667.08 57270.83 88888.00 2006-03-21 18:10:59.718 080 13255.94 665.84 57271.57 88888.00 2006-03-21 18:11:00.718 080 13256.46 666.71 57271.57 88888.00 2006-03-21 18:11:01.718 080 13256.20 666.71 57270.83 88888.00 2006-03-21 18:11:02.718 080 13256.59 665.59 57271.69 88888.00 2006-03-21 18:11:03.718 080 13256.46 666.09 57270.71 88888.00 2006-03-21 18:11:04.718 080 13256.59 666.58 57271.32 88888.00 2006-03-21 18:11:05.718 080 13256.59 666.58 57271.32 88888.00 2006-03-21 18:11:06.718 080 13256.46 666.83 57271.45 88888.00 2006-03-21 18:11:07.718 080 13257.11 666.46 57271.20 88888.00 2006-03-21 18:11:08.718 080 13256.59 666.83 57271.45 88888.00 2006-03-21 18:11:09.718 080 13256.20 666.21 57271.57 88888.00 2006-03-21 18:11:10.718 080 13255.55 667.32 57270.95 88888.00 2006-03-21 18:11:11.718 080 13256.07 667.70 57271.45 88888.00 2006-03-21 18:11:12.718 080 13255.94 666.83 57271.20 88888.00 2006-03-21 18:11:13.718 080 13256.33 666.33 57271.32 88888.00 2006-03-21 18:11:14.718 080 13256.07 666.83 57270.59 88888.00 2006-03-21 18:11:15.718 080 13256.07 666.46 57270.95 88888.00 2006-03-21 18:11:16.718 080 13255.94 666.33 57271.20 88888.00 2006-03-21 18:11:17.718 080 13255.42 665.71 57271.08 88888.00 2006-03-21 18:11:18.718 080 13255.55 665.71 57271.57 88888.00 2006-03-21 18:11:19.718 080 13256.46 665.71 57270.83 88888.00 2006-03-21 18:11:20.718 080 13255.81 665.96 57271.08 88888.00 2006-03-21 18:11:21.718 080 13255.81 666.21 57271.20 88888.00 2006-03-21 18:11:22.718 080 13255.94 665.59 57270.71 88888.00 2006-03-21 18:11:23.718 080 13256.46 665.09 57270.83 88888.00 2006-03-21 18:11:24.718 080 13255.68 664.97 57271.32 88888.00 2006-03-21 18:11:25.718 080 13256.59 665.09 57270.95 88888.00 2006-03-21 18:11:26.718 080 13255.94 665.22 57271.20 88888.00 2006-03-21 18:11:27.718 080 13256.85 665.09 57271.45 88888.00 2006-03-21 18:11:28.718 080 13255.68 665.09 57270.71 88888.00 2006-03-21 18:11:29.718 080 13256.59 664.85 57271.57 88888.00 2006-03-21 18:11:30.718 080 13255.94 665.09 57271.45 88888.00 2006-03-21 18:11:31.718 080 13255.68 664.35 57271.32 88888.00 2006-03-21 18:11:32.718 080 13256.07 664.85 57271.08 88888.00 2006-03-21 18:11:33.718 080 13256.20 664.72 57270.83 88888.00 2006-03-21 18:11:34.718 080 13255.81 664.97 57271.45 88888.00 2006-03-21 18:11:35.718 080 13255.55 664.97 57271.20 88888.00 2006-03-21 18:11:36.718 080 13255.16 664.97 57270.22 88888.00 2006-03-21 18:11:37.718 080 13254.77 664.97 57271.93 88888.00 2006-03-21 18:11:38.718 080 13255.42 665.71 57271.32 88888.00 2006-03-21 18:11:39.718 080 13255.03 665.84 57270.95 88888.00 2006-03-21 18:11:40.718 080 13255.42 665.09 57271.69 88888.00 2006-03-21 18:11:41.718 080 13255.03 665.47 57271.08 88888.00 2006-03-21 18:11:42.718 080 13255.03 665.71 57271.20 88888.00 2006-03-21 18:11:43.718 080 13254.90 665.84 57270.83 88888.00 2006-03-21 18:11:44.718 080 13255.03 665.84 57271.20 88888.00 2006-03-21 18:11:45.718 080 13254.12 666.58 57271.20 88888.00 2006-03-21 18:11:46.718 080 13254.25 666.09 57270.95 88888.00 2006-03-21 18:11:47.718 080 13254.51 665.59 57270.46 88888.00 2006-03-21 18:11:48.718 080 13254.77 666.46 57271.45 88888.00 2006-03-21 18:11:49.718 080 13253.60 666.33 57270.95 88888.00 2006-03-21 18:11:50.718 080 13253.60 665.96 57270.95 88888.00 2006-03-21 18:11:51.718 080 13254.38 665.96 57270.71 88888.00 2006-03-21 18:11:52.718 080 13253.99 666.21 57271.20 88888.00 2006-03-21 18:11:53.718 080 13253.99 666.46 57270.83 88888.00 2006-03-21 18:11:54.718 080 13253.86 666.33 57270.46 88888.00 2006-03-21 18:11:55.718 080 13253.86 666.83 57270.22 88888.00 2006-03-21 18:11:56.718 080 13254.12 666.58 57269.86 88888.00 2006-03-21 18:11:57.718 080 13253.34 666.33 57270.71 88888.00 2006-03-21 18:11:58.718 080 13254.38 666.46 57270.71 88888.00 2006-03-21 18:11:59.718 080 13254.77 666.71 57270.59 88888.00 2006-03-21 18:12:00.718 080 13254.90 666.95 57270.59 88888.00 2006-03-21 18:12:01.718 080 13254.90 667.20 57270.71 88888.00 2006-03-21 18:12:02.718 080 13254.25 666.83 57271.20 88888.00 2006-03-21 18:12:03.718 080 13255.03 667.32 57271.20 88888.00 2006-03-21 18:12:04.718 080 13254.38 667.57 57271.20 88888.00 2006-03-21 18:12:05.718 080 13254.51 667.45 57270.71 88888.00 2006-03-21 18:12:06.718 080 13255.16 667.45 57271.57 88888.00 2006-03-21 18:12:07.718 080 13254.90 668.07 57270.83 88888.00 2006-03-21 18:12:08.718 080 13253.99 668.56 57270.71 88888.00 2006-03-21 18:12:09.718 080 13254.64 667.94 57270.46 88888.00 2006-03-21 18:12:10.718 080 13254.90 668.44 57271.45 88888.00 2006-03-21 18:12:11.718 080 13255.03 668.44 57271.32 88888.00 2006-03-21 18:12:12.718 080 13255.42 668.19 57270.95 88888.00 2006-03-21 18:12:13.718 080 13255.81 668.56 57271.57 88888.00 2006-03-21 18:12:14.718 080 13255.68 668.07 57271.81 88888.00 2006-03-21 18:12:15.718 080 13255.42 668.81 57271.45 88888.00 2006-03-21 18:12:16.718 080 13255.55 668.56 57271.45 88888.00 2006-03-21 18:12:17.718 080 13256.33 668.69 57271.20 88888.00 2006-03-21 18:12:18.718 080 13255.42 668.56 57270.95 88888.00 2006-03-21 18:12:19.718 080 13255.81 668.81 57271.45 88888.00 2006-03-21 18:12:20.718 080 13256.20 668.56 57270.83 88888.00 2006-03-21 18:12:21.718 080 13255.16 669.06 57270.95 88888.00 2006-03-21 18:12:22.718 080 13255.94 669.18 57271.45 88888.00 2006-03-21 18:12:23.718 080 13255.55 668.81 57271.57 88888.00 2006-03-21 18:12:24.718 080 13255.94 668.69 57272.05 88888.00 2006-03-21 18:12:25.718 080 13255.68 669.43 57271.32 88888.00 2006-03-21 18:12:26.718 080 13255.42 669.55 57271.81 88888.00 2006-03-21 18:12:27.718 080 13255.16 669.80 57271.08 88888.00 2006-03-21 18:12:28.718 080 13255.29 669.43 57271.93 88888.00 2006-03-21 18:12:29.718 080 13254.90 670.05 57271.08 88888.00 2006-03-21 18:12:30.718 080 13255.42 670.67 57271.20 88888.00 2006-03-21 18:12:31.718 080 13254.77 670.30 57271.57 88888.00 2006-03-21 18:12:32.718 080 13255.03 670.42 57271.81 88888.00 2006-03-21 18:12:33.718 080 13254.64 669.80 57271.32 88888.00 2006-03-21 18:12:34.718 080 13255.16 670.42 57271.57 88888.00 2006-03-21 18:12:35.718 080 13254.51 670.67 57271.93 88888.00 2006-03-21 18:12:36.718 080 13254.38 670.42 57271.93 88888.00 2006-03-21 18:12:37.718 080 13254.77 669.93 57272.05 88888.00 2006-03-21 18:12:38.718 080 13254.64 670.05 57271.93 88888.00 2006-03-21 18:12:39.718 080 13254.51 670.42 57272.05 88888.00 2006-03-21 18:12:40.718 080 13254.25 670.05 57272.05 88888.00 2006-03-21 18:12:41.718 080 13254.25 670.05 57271.69 88888.00 2006-03-21 18:12:42.718 080 13254.38 669.80 57271.57 88888.00 2006-03-21 18:12:43.718 080 13254.51 670.05 57271.57 88888.00 2006-03-21 18:12:44.718 080 13254.51 670.05 57271.93 88888.00 2006-03-21 18:12:45.718 080 13254.51 669.93 57271.93 88888.00 2006-03-21 18:12:46.718 080 13255.03 670.05 57271.69 88888.00 2006-03-21 18:12:47.718 080 13255.16 669.80 57271.93 88888.00 2006-03-21 18:12:48.718 080 13255.03 670.05 57271.81 88888.00 2006-03-21 18:12:49.718 080 13255.42 670.92 57271.32 88888.00 2006-03-21 18:12:50.718 080 13255.42 669.93 57271.93 88888.00 2006-03-21 18:12:51.718 080 13255.16 670.17 57271.93 88888.00 2006-03-21 18:12:52.718 080 13255.68 669.80 57271.93 88888.00 2006-03-21 18:12:53.718 080 13255.55 669.55 57271.81 88888.00 2006-03-21 18:12:54.718 080 13255.94 669.80 57272.42 88888.00 2006-03-21 18:12:55.718 080 13255.94 670.67 57271.93 88888.00 2006-03-21 18:12:56.718 080 13255.94 670.42 57272.18 88888.00 2006-03-21 18:12:57.718 080 13256.98 670.17 57271.69 88888.00 2006-03-21 18:12:58.718 080 13256.85 669.93 57271.93 88888.00 2006-03-21 18:12:59.718 080 13257.50 670.42 57272.42 88888.00 2006-03-21 18:13:00.718 080 13256.07 670.17 57272.67 88888.00 2006-03-21 18:13:01.718 080 13257.50 670.54 57272.18 88888.00 2006-03-21 18:13:02.718 080 13256.72 670.30 57272.42 88888.00 2006-03-21 18:13:03.718 080 13257.37 670.30 57273.16 88888.00 2006-03-21 18:13:04.718 080 13257.37 671.04 57272.54 88888.00 2006-03-21 18:13:05.718 080 13257.76 670.79 57273.04 88888.00 2006-03-21 18:13:06.718 080 13256.98 670.79 57273.16 88888.00 2006-03-21 18:13:07.718 080 13257.63 670.92 57272.54 88888.00 2006-03-21 18:13:08.718 080 13257.37 670.92 57273.28 88888.00 2006-03-21 18:13:09.718 080 13258.02 670.92 57272.79 88888.00 2006-03-21 18:13:10.718 080 13258.41 670.67 57273.04 88888.00 2006-03-21 18:13:11.718 080 13258.02 671.29 57273.28 88888.00 2006-03-21 18:13:12.718 080 13257.24 671.54 57273.16 88888.00 2006-03-21 18:13:13.718 080 13257.63 670.92 57273.77 88888.00 2006-03-21 18:13:14.718 080 13257.89 671.78 57273.64 88888.00 2006-03-21 18:13:15.718 080 13257.63 671.66 57273.64 88888.00 2006-03-21 18:13:16.718 080 13258.28 671.54 57273.64 88888.00 2006-03-21 18:13:17.718 080 13258.28 671.66 57273.52 88888.00 2006-03-21 18:13:18.718 080 13258.28 671.54 57273.89 88888.00 2006-03-21 18:13:19.718 080 13257.63 672.03 57274.26 88888.00 2006-03-21 18:13:20.718 080 13258.93 671.41 57274.50 88888.00 2006-03-21 18:13:21.718 080 13258.02 672.28 57274.50 88888.00 2006-03-21 18:13:22.718 080 13258.93 672.03 57275.11 88888.00 2006-03-21 18:13:23.718 080 13257.76 672.65 57274.13 88888.00 2006-03-21 18:13:24.718 080 13259.06 672.15 57274.13 88888.00 2006-03-21 18:13:25.718 080 13259.06 672.77 57274.75 88888.00 2006-03-21 18:13:26.718 080 13259.19 672.40 57273.89 88888.00 2006-03-21 18:13:27.718 080 13258.80 672.28 57274.50 88888.00 2006-03-21 18:13:28.718 080 13258.54 673.02 57274.38 88888.00 2006-03-21 18:13:29.718 080 13258.67 672.40 57274.38 88888.00 2006-03-21 18:13:30.718 080 13258.28 672.40 57274.50 88888.00 2006-03-21 18:13:31.718 080 13258.02 672.90 57274.75 88888.00 2006-03-21 18:13:32.718 080 13258.15 673.02 57274.50 88888.00 2006-03-21 18:13:33.718 080 13259.06 672.65 57275.11 88888.00 2006-03-21 18:13:34.718 080 13258.80 673.02 57274.87 88888.00 2006-03-21 18:13:35.718 080 13258.15 673.02 57275.11 88888.00 2006-03-21 18:13:36.718 080 13258.93 673.39 57275.36 88888.00 2006-03-21 18:13:37.718 080 13258.41 673.15 57275.11 88888.00 2006-03-21 18:13:38.718 080 13257.89 672.53 57274.87 88888.00 2006-03-21 18:13:39.718 080 13257.89 672.15 57275.48 88888.00 2006-03-21 18:13:40.718 080 13258.80 672.90 57274.99 88888.00 2006-03-21 18:13:41.718 080 13258.80 672.03 57275.23 88888.00 2006-03-21 18:13:42.718 080 13258.67 672.28 57275.36 88888.00 2006-03-21 18:13:43.718 080 13258.67 672.40 57275.48 88888.00 2006-03-21 18:13:44.718 080 13259.06 672.77 57274.62 88888.00 2006-03-21 18:13:45.718 080 13258.80 671.91 57275.48 88888.00 2006-03-21 18:13:46.718 080 13258.67 671.78 57275.23 88888.00 2006-03-21 18:13:47.718 080 13259.19 672.28 57276.09 88888.00 2006-03-21 18:13:48.718 080 13259.45 671.54 57275.97 88888.00 2006-03-21 18:13:49.718 080 13259.71 671.54 57275.60 88888.00 2006-03-21 18:13:50.718 080 13259.97 671.66 57274.99 88888.00 2006-03-21 18:13:51.718 080 13259.97 671.78 57275.60 88888.00 2006-03-21 18:13:52.718 080 13259.58 671.66 57275.84 88888.00 2006-03-21 18:13:53.718 080 13259.97 671.41 57275.72 88888.00 2006-03-21 18:13:54.718 080 13260.36 671.16 57275.72 88888.00 2006-03-21 18:13:55.718 080 13260.49 670.54 57275.72 88888.00 2006-03-21 18:13:56.718 080 13260.49 671.16 57275.48 88888.00 2006-03-21 18:13:57.718 080 13259.32 670.54 57275.72 88888.00 2006-03-21 18:13:58.718 080 13259.32 671.54 57276.09 88888.00 2006-03-21 18:13:59.718 080 13259.84 671.04 57275.72 88888.00 2006-03-21 18:14:00.718 080 13259.45 671.04 57276.70 88888.00 2006-03-21 18:14:01.718 080 13259.06 671.41 57275.72 88888.00 2006-03-21 18:14:02.718 080 13258.93 671.66 57276.34 88888.00 2006-03-21 18:14:03.718 080 13259.58 671.16 57276.46 88888.00 2006-03-21 18:14:04.718 080 13258.54 671.66 57275.97 88888.00 2006-03-21 18:14:05.718 080 13258.54 671.04 57276.34 88888.00 2006-03-21 18:14:06.718 080 13258.41 671.54 57276.21 88888.00 2006-03-21 18:14:07.718 080 13257.50 671.29 57276.58 88888.00 2006-03-21 18:14:08.718 080 13257.63 671.29 57276.58 88888.00 2006-03-21 18:14:09.718 080 13257.50 671.41 57276.34 88888.00 2006-03-21 18:14:10.718 080 13256.98 671.54 57276.09 88888.00 2006-03-21 18:14:11.718 080 13256.72 671.91 57275.97 88888.00 2006-03-21 18:14:12.718 080 13256.72 671.41 57276.09 88888.00 2006-03-21 18:14:13.718 080 13255.81 671.16 57276.34 88888.00 2006-03-21 18:14:14.718 080 13255.29 671.66 57276.82 88888.00 2006-03-21 18:14:15.718 080 13256.07 672.15 57276.09 88888.00 2006-03-21 18:14:16.718 080 13255.94 671.41 57275.72 88888.00 2006-03-21 18:14:17.718 080 13255.94 671.54 57276.58 88888.00 2006-03-21 18:14:18.718 080 13255.81 672.03 57275.48 88888.00 2006-03-21 18:14:19.718 080 13256.33 672.40 57276.34 88888.00 2006-03-21 18:14:20.718 080 13256.07 672.03 57275.84 88888.00 2006-03-21 18:14:21.718 080 13256.46 672.15 57276.58 88888.00 2006-03-21 18:14:22.718 080 13255.94 672.40 57276.58 88888.00 2006-03-21 18:14:23.718 080 13256.59 671.66 57276.34 88888.00 2006-03-21 18:14:24.718 080 13257.24 672.40 57275.84 88888.00 2006-03-21 18:14:25.718 080 13257.76 672.53 57275.97 88888.00 2006-03-21 18:14:26.718 080 13257.11 672.53 57275.84 88888.00 2006-03-21 18:14:27.718 080 13257.24 672.40 57276.46 88888.00 2006-03-21 18:14:28.718 080 13256.85 672.40 57276.46 88888.00 2006-03-21 18:14:29.718 080 13256.85 672.65 57276.70 88888.00 2006-03-21 18:14:30.718 080 13256.85 672.65 57276.21 88888.00 2006-03-21 18:14:31.718 080 13258.02 672.40 57275.97 88888.00 2006-03-21 18:14:32.718 080 13257.37 672.40 57276.34 88888.00 2006-03-21 18:14:33.718 080 13257.24 672.15 57276.70 88888.00 2006-03-21 18:14:34.718 080 13257.11 672.40 57276.21 88888.00 2006-03-21 18:14:35.718 080 13256.85 673.02 57276.58 88888.00 2006-03-21 18:14:36.718 080 13257.89 673.02 57276.58 88888.00 2006-03-21 18:14:37.718 080 13257.37 673.52 57276.34 88888.00 2006-03-21 18:14:38.718 080 13256.72 673.52 57275.72 88888.00 2006-03-21 18:14:39.718 080 13256.33 673.52 57276.58 88888.00 2006-03-21 18:14:40.718 080 13256.46 673.15 57276.82 88888.00 2006-03-21 18:14:41.718 080 13256.98 673.64 57277.07 88888.00 2006-03-21 18:14:42.718 080 13256.46 673.27 57276.46 88888.00 2006-03-21 18:14:43.718 080 13256.72 674.01 57276.21 88888.00 2006-03-21 18:14:44.718 080 13256.07 673.52 57276.21 88888.00 2006-03-21 18:14:45.718 080 13255.16 674.01 57275.60 88888.00 2006-03-21 18:14:46.718 080 13255.03 673.02 57276.70 88888.00 2006-03-21 18:14:47.718 080 13254.51 673.27 57276.70 88888.00 2006-03-21 18:14:48.718 080 13255.16 673.64 57276.70 88888.00 2006-03-21 18:14:49.718 080 13255.16 672.90 57276.46 88888.00 2006-03-21 18:14:50.718 080 13254.77 672.90 57276.82 88888.00 2006-03-21 18:14:51.718 080 13254.64 673.02 57276.21 88888.00 2006-03-21 18:14:52.718 080 13254.12 673.39 57276.82 88888.00 2006-03-21 18:14:53.718 080 13253.99 673.02 57276.46 88888.00 2006-03-21 18:14:54.718 080 13253.47 673.64 57276.58 88888.00 2006-03-21 18:14:55.718 080 13253.99 673.52 57276.21 88888.00 2006-03-21 18:14:56.718 080 13253.73 673.02 57276.58 88888.00 2006-03-21 18:14:57.718 080 13254.51 672.90 57276.70 88888.00 2006-03-21 18:14:58.718 080 13253.60 673.76 57276.70 88888.00 2006-03-21 18:14:59.718 080 13254.12 673.52 57275.97 88888.00 2006-03-21 18:15:00.718 080 13253.60 673.02 57276.70 88888.00 2006-03-21 18:15:01.718 080 13253.60 673.15 57276.82 88888.00 2006-03-21 18:15:02.718 080 13253.73 673.39 57276.58 88888.00 2006-03-21 18:15:03.718 080 13253.60 673.89 57276.46 88888.00 2006-03-21 18:15:04.718 080 13253.99 673.39 57276.58 88888.00 2006-03-21 18:15:05.718 080 13254.12 673.27 57276.82 88888.00 2006-03-21 18:15:06.718 080 13253.08 673.15 57276.70 88888.00 2006-03-21 18:15:07.718 080 13253.86 673.39 57276.70 88888.00 2006-03-21 18:15:08.718 080 13253.34 674.38 57276.21 88888.00 2006-03-21 18:15:09.718 080 13254.12 673.15 57276.46 88888.00 2006-03-21 18:15:10.718 080 13253.60 674.63 57276.21 88888.00 2006-03-21 18:15:11.718 080 13254.38 674.26 57276.09 88888.00 2006-03-21 18:15:12.718 080 13253.99 674.63 57277.19 88888.00 2006-03-21 18:15:13.718 080 13253.73 674.51 57276.58 88888.00 2006-03-21 18:15:14.718 080 13253.73 674.63 57276.58 88888.00 2006-03-21 18:15:15.718 080 13253.08 673.89 57277.43 88888.00 2006-03-21 18:15:16.718 080 13253.60 674.76 57276.21 88888.00 2006-03-21 18:15:17.718 080 13253.08 675.25 57276.58 88888.00 2006-03-21 18:15:18.718 080 13253.34 675.62 57276.58 88888.00 2006-03-21 18:15:19.718 080 13252.30 675.13 57276.82 88888.00 2006-03-21 18:15:20.718 080 13252.83 675.50 57275.97 88888.00 2006-03-21 18:15:21.718 080 13252.30 674.76 57276.70 88888.00 2006-03-21 18:15:22.718 080 13251.92 674.88 57276.46 88888.00 2006-03-21 18:15:23.718 080 13251.79 675.25 57276.46 88888.00 2006-03-21 18:15:24.718 080 13250.75 675.00 57276.58 88888.00 2006-03-21 18:15:25.718 080 13251.92 674.88 57275.72 88888.00 2006-03-21 18:15:26.718 080 13250.62 675.37 57275.60 88888.00 2006-03-21 18:15:27.718 080 13251.66 674.88 57276.34 88888.00 2006-03-21 18:15:28.718 080 13250.88 675.00 57277.07 88888.00 2006-03-21 18:15:29.718 080 13250.49 674.88 57276.21 88888.00 2006-03-21 18:15:30.718 080 13250.23 675.50 57276.21 88888.00 2006-03-21 18:15:31.718 080 13249.97 675.62 57276.70 88888.00 2006-03-21 18:15:32.718 080 13250.62 675.00 57276.21 88888.00 2006-03-21 18:15:33.718 080 13249.71 675.37 57276.46 88888.00 2006-03-21 18:15:34.718 080 13249.84 674.63 57276.21 88888.00 2006-03-21 18:15:35.718 080 13250.23 675.00 57276.34 88888.00 2006-03-21 18:15:36.718 080 13249.97 675.75 57276.34 88888.00 2006-03-21 18:15:37.718 080 13249.58 675.50 57276.95 88888.00 2006-03-21 18:15:38.718 080 13249.97 675.00 57275.72 88888.00 2006-03-21 18:15:39.718 080 13250.36 675.37 57277.07 88888.00 2006-03-21 18:15:40.718 080 13250.49 675.99 57276.09 88888.00 2006-03-21 18:15:41.718 080 13250.49 675.13 57276.34 88888.00 2006-03-21 18:15:42.718 080 13250.62 675.13 57276.46 88888.00 2006-03-21 18:15:43.718 080 13250.88 675.00 57276.70 88888.00 2006-03-21 18:15:44.718 080 13251.40 675.37 57276.58 88888.00 2006-03-21 18:15:45.718 080 13250.88 674.38 57276.58 88888.00 2006-03-21 18:15:46.718 080 13251.27 675.00 57276.46 88888.00 2006-03-21 18:15:47.718 080 13251.66 675.75 57276.82 88888.00 2006-03-21 18:15:48.718 080 13250.49 675.00 57276.95 88888.00 2006-03-21 18:15:49.718 080 13251.27 675.99 57277.31 88888.00 2006-03-21 18:15:50.718 080 13251.53 676.12 57277.07 88888.00 2006-03-21 18:15:51.718 080 13250.88 675.75 57276.95 88888.00 2006-03-21 18:15:52.718 080 13251.66 676.49 57276.70 88888.00 2006-03-21 18:15:53.718 080 13251.40 675.87 57276.82 88888.00 2006-03-21 18:15:54.718 080 13252.17 676.74 57277.43 88888.00 2006-03-21 18:15:55.718 080 13251.66 676.61 57277.19 88888.00 2006-03-21 18:15:56.718 080 13251.66 676.98 57277.43 88888.00 2006-03-21 18:15:57.718 080 13251.40 677.60 57277.43 88888.00 2006-03-21 18:15:58.718 080 13251.01 677.11 57277.07 88888.00 2006-03-21 18:15:59.718 080 13250.75 677.73 57277.31 88888.00 2006-03-21 18:16:00.718 080 13250.23 678.22 57277.43 88888.00 2006-03-21 18:16:01.718 080 13249.71 678.10 57276.58 88888.00 2006-03-21 18:16:02.718 080 13250.10 677.73 57277.56 88888.00 2006-03-21 18:16:03.718 080 13249.58 678.35 57277.68 88888.00 2006-03-21 18:16:04.718 080 13249.71 677.98 57277.19 88888.00 2006-03-21 18:16:05.718 080 13249.06 678.47 57278.41 88888.00 2006-03-21 18:16:06.718 080 13249.06 678.10 57277.93 88888.00 2006-03-21 18:16:07.718 080 13249.19 678.84 57277.80 88888.00 2006-03-21 18:16:08.718 080 13249.06 678.72 57277.19 88888.00 2006-03-21 18:16:09.718 080 13249.32 679.09 57278.41 88888.00 2006-03-21 18:16:10.718 080 13249.58 678.97 57277.68 88888.00 2006-03-21 18:16:11.718 080 13249.19 678.72 57277.31 88888.00 2006-03-21 18:16:12.718 080 13249.45 678.60 57277.93 88888.00 2006-03-21 18:16:13.718 080 13249.58 678.97 57277.43 88888.00 2006-03-21 18:16:14.718 080 13249.71 678.84 57277.80 88888.00 2006-03-21 18:16:15.718 080 13250.23 678.22 57278.05 88888.00 2006-03-21 18:16:16.718 080 13250.23 678.72 57277.80 88888.00 2006-03-21 18:16:17.718 080 13250.88 678.72 57277.80 88888.00 2006-03-21 18:16:18.718 080 13251.27 679.09 57278.78 88888.00 2006-03-21 18:16:19.718 080 13251.14 679.21 57278.05 88888.00 2006-03-21 18:16:20.718 080 13252.04 679.09 57278.05 88888.00 2006-03-21 18:16:21.718 080 13252.70 679.09 57278.90 88888.00 2006-03-21 18:16:22.718 080 13251.66 678.72 57278.29 88888.00 2006-03-21 18:16:23.718 080 13252.83 679.21 57279.15 88888.00 2006-03-21 18:16:24.718 080 13253.47 678.97 57279.02 88888.00 2006-03-21 18:16:25.718 080 13253.86 679.09 57279.15 88888.00 2006-03-21 18:16:26.718 080 13254.12 679.46 57279.02 88888.00 2006-03-21 18:16:27.718 080 13253.99 679.83 57279.15 88888.00 2006-03-21 18:16:28.718 080 13254.64 680.08 57279.02 88888.00 2006-03-21 18:16:29.718 080 13254.51 679.59 57279.64 88888.00 2006-03-21 18:16:30.718 080 13254.38 679.34 57280.25 88888.00 2006-03-21 18:16:31.718 080 13254.90 679.83 57280.00 88888.00 2006-03-21 18:16:32.718 080 13255.29 679.59 57280.25 88888.00 2006-03-21 18:16:33.718 080 13256.07 680.33 57280.37 88888.00 2006-03-21 18:16:34.718 080 13255.81 679.96 57279.88 88888.00 2006-03-21 18:16:35.718 080 13255.55 680.45 57280.12 88888.00 2006-03-21 18:16:36.718 080 13255.03 680.33 57280.61 88888.00 2006-03-21 18:16:37.718 080 13255.42 680.33 57280.98 88888.00 2006-03-21 18:16:38.718 080 13255.55 680.45 57280.49 88888.00 2006-03-21 18:16:39.718 080 13255.68 681.07 57280.25 88888.00 2006-03-21 18:16:40.718 080 13255.81 680.58 57281.23 88888.00 2006-03-21 18:16:41.718 080 13255.55 681.32 57280.37 88888.00 2006-03-21 18:16:42.718 080 13255.68 680.82 57281.35 88888.00 2006-03-21 18:16:43.718 080 13255.55 679.71 57281.84 88888.00 2006-03-21 18:16:44.718 080 13255.03 680.70 57281.47 88888.00 2006-03-21 18:16:45.718 080 13255.16 680.82 57281.35 88888.00 2006-03-21 18:16:46.718 080 13255.03 680.95 57282.45 88888.00 2006-03-21 18:16:47.718 080 13254.38 680.58 57281.47 88888.00 2006-03-21 18:16:48.718 080 13254.12 680.58 57282.45 88888.00 2006-03-21 18:16:49.718 080 13254.64 681.07 57282.57 88888.00 2006-03-21 18:16:50.718 080 13254.77 680.82 57281.96 88888.00 2006-03-21 18:16:51.718 080 13254.25 680.21 57283.06 88888.00 2006-03-21 18:16:52.718 080 13254.25 680.70 57281.84 88888.00 2006-03-21 18:16:53.718 080 13253.86 680.95 57282.82 88888.00 2006-03-21 18:16:54.718 080 13253.60 680.58 57282.57 88888.00 2006-03-21 18:16:55.718 080 13253.60 680.33 57282.32 88888.00 2006-03-21 18:16:56.718 080 13253.34 681.07 57282.20 88888.00 2006-03-21 18:16:57.718 080 13253.60 681.20 57282.82 88888.00 2006-03-21 18:16:58.718 080 13252.96 681.07 57282.32 88888.00 2006-03-21 18:16:59.718 080 13253.60 681.82 57282.82 88888.00 2006-03-21 18:17:00.718 080 13253.86 681.94 57282.08 88888.00 2006-03-21 18:17:01.718 080 13254.90 681.44 57282.57 88888.00 2006-03-21 18:17:02.718 080 13254.25 681.32 57283.06 88888.00 2006-03-21 18:17:03.718 080 13255.03 680.82 57283.30 88888.00 2006-03-21 18:17:04.718 080 13254.77 681.82 57282.94 88888.00 2006-03-21 18:17:05.718 080 13254.90 681.94 57283.06 88888.00 2006-03-21 18:17:06.718 080 13255.29 681.07 57283.18 88888.00 2006-03-21 18:17:07.718 080 13255.94 682.31 57283.91 88888.00 2006-03-21 18:17:08.718 080 13255.81 681.69 57283.55 88888.00 2006-03-21 18:17:09.718 080 13257.50 681.94 57283.67 88888.00 2006-03-21 18:17:10.718 080 13257.37 682.19 57283.18 88888.00 2006-03-21 18:17:11.718 080 13257.37 681.94 57283.43 88888.00 2006-03-21 18:17:12.718 080 13258.02 682.31 57283.91 88888.00 2006-03-21 18:17:13.718 080 13258.02 681.94 57283.91 88888.00 2006-03-21 18:17:14.718 080 13258.15 682.43 57283.79 88888.00 2006-03-21 18:17:15.718 080 13258.15 682.93 57283.30 88888.00 2006-03-21 18:17:16.718 080 13258.15 682.68 57284.40 88888.00 2006-03-21 18:17:17.718 080 13258.93 683.05 57284.16 88888.00 2006-03-21 18:17:18.718 080 13258.67 683.67 57284.65 88888.00 2006-03-21 18:17:19.718 080 13258.41 683.55 57284.65 88888.00 2006-03-21 18:17:20.718 080 13259.32 683.67 57284.40 88888.00 2006-03-21 18:17:21.718 080 13258.93 683.67 57284.16 88888.00 2006-03-21 18:17:22.718 080 13258.80 683.92 57284.89 88888.00 2006-03-21 18:17:23.718 080 13259.71 683.67 57284.28 88888.00 2006-03-21 18:17:24.718 080 13258.93 684.29 57285.26 88888.00 2006-03-21 18:17:25.718 080 13259.32 684.04 57285.50 88888.00 2006-03-21 18:17:26.718 080 13259.84 684.04 57285.02 88888.00 2006-03-21 18:17:27.718 080 13259.97 684.79 57285.75 88888.00 2006-03-21 18:17:28.718 080 13260.10 684.04 57285.14 88888.00 2006-03-21 18:17:29.718 080 13260.10 684.54 57285.87 88888.00 2006-03-21 18:17:30.718 080 13260.49 685.28 57286.24 88888.00 2006-03-21 18:17:31.718 080 13260.62 684.91 57285.99 88888.00 2006-03-21 18:17:32.718 080 13260.62 684.29 57285.62 88888.00 2006-03-21 18:17:33.718 080 13260.36 684.17 57285.87 88888.00 2006-03-21 18:17:34.718 080 13260.75 685.28 57285.75 88888.00 2006-03-21 18:17:35.718 080 13260.23 684.29 57287.09 88888.00 2006-03-21 18:17:36.718 080 13260.49 684.79 57286.73 88888.00 2006-03-21 18:17:37.718 080 13259.97 684.66 57286.24 88888.00 2006-03-21 18:17:38.718 080 13259.84 684.29 57286.85 88888.00 2006-03-21 18:17:39.718 080 13260.62 684.54 57286.48 88888.00 2006-03-21 18:17:40.718 080 13260.75 684.54 57287.09 88888.00 2006-03-21 18:17:41.718 080 13259.97 684.54 57286.61 88888.00 2006-03-21 18:17:42.718 080 13260.23 683.30 57287.09 88888.00 2006-03-21 18:17:43.718 080 13259.97 683.67 57287.46 88888.00 2006-03-21 18:17:44.718 080 13260.49 683.67 57287.21 88888.00 2006-03-21 18:17:45.718 080 13259.45 683.80 57287.21 88888.00 2006-03-21 18:17:46.718 080 13260.23 683.80 57287.95 88888.00 2006-03-21 18:17:47.718 080 13259.06 684.29 57287.34 88888.00 2006-03-21 18:17:48.718 080 13259.97 683.67 57287.46 88888.00 2006-03-21 18:17:49.718 080 13260.23 683.92 57287.71 88888.00 2006-03-21 18:17:50.718 080 13260.23 683.67 57287.83 88888.00 2006-03-21 18:17:51.718 080 13259.71 683.80 57288.20 88888.00 2006-03-21 18:17:52.718 080 13260.10 683.43 57287.95 88888.00 2006-03-21 18:17:53.718 080 13260.62 684.04 57288.32 88888.00 2006-03-21 18:17:54.718 080 13260.62 684.17 57287.95 88888.00 2006-03-21 18:17:55.718 080 13260.88 683.55 57288.32 88888.00 2006-03-21 18:17:56.718 080 13261.01 683.43 57288.56 88888.00 2006-03-21 18:17:57.718 080 13260.75 684.42 57288.44 88888.00 2006-03-21 18:17:58.718 080 13260.75 683.55 57288.56 88888.00 2006-03-21 18:17:59.718 080 13261.40 684.42 57288.20 88888.00 2006-03-21 18:18:00.718 080 13261.53 684.66 57288.07 88888.00 2006-03-21 18:18:01.718 080 13261.92 683.92 57288.44 88888.00 2006-03-21 18:18:02.718 080 13262.05 684.29 57288.20 88888.00 2006-03-21 18:18:03.718 080 13261.66 684.42 57288.56 88888.00 2006-03-21 18:18:04.718 080 13263.09 684.42 57288.80 88888.00 2006-03-21 18:18:05.718 080 13263.48 684.54 57288.68 88888.00 2006-03-21 18:18:06.718 080 13262.83 683.92 57288.93 88888.00 2006-03-21 18:18:07.718 080 13263.61 684.66 57289.17 88888.00 2006-03-21 18:18:08.718 080 13263.74 684.66 57288.56 88888.00 2006-03-21 18:18:09.718 080 13263.74 684.79 57289.05 88888.00 2006-03-21 18:18:10.718 080 13264.00 684.66 57289.29 88888.00 2006-03-21 18:18:11.718 080 13264.26 684.91 57289.17 88888.00 2006-03-21 18:18:12.718 080 13264.00 684.91 57289.66 88888.00 2006-03-21 18:18:13.718 080 13265.17 685.16 57289.42 88888.00 2006-03-21 18:18:14.718 080 13265.69 685.53 57289.54 88888.00 2006-03-21 18:18:15.718 080 13265.56 685.16 57289.79 88888.00 2006-03-21 18:18:16.718 080 13265.95 684.66 57290.03 88888.00 2006-03-21 18:18:17.718 080 13265.56 685.41 57290.39 88888.00 2006-03-21 18:18:18.718 080 13266.60 684.79 57290.39 88888.00 2006-03-21 18:18:19.718 080 13265.82 685.16 57289.54 88888.00 2006-03-21 18:18:20.718 080 13266.08 685.65 57290.27 88888.00 2006-03-21 18:18:21.718 080 13266.99 685.28 57289.91 88888.00 2006-03-21 18:18:22.718 080 13266.47 685.04 57290.52 88888.00 2006-03-21 18:18:23.718 080 13267.12 684.91 57291.01 88888.00 2006-03-21 18:18:24.718 080 13266.60 685.90 57290.88 88888.00 2006-03-21 18:18:25.718 080 13267.77 686.40 57290.88 88888.00 2006-03-21 18:18:26.718 080 13267.51 686.15 57290.27 88888.00 2006-03-21 18:18:27.718 080 13266.99 685.65 57290.88 88888.00 2006-03-21 18:18:28.718 080 13266.86 685.90 57290.52 88888.00 2006-03-21 18:18:29.718 080 13266.86 686.52 57291.62 88888.00 2006-03-21 18:18:30.718 080 13266.99 686.27 57291.38 88888.00 2006-03-21 18:18:31.718 080 13266.86 686.52 57290.88 88888.00 2006-03-21 18:18:32.718 080 13266.21 686.27 57291.25 88888.00 2006-03-21 18:18:33.718 080 13267.25 686.15 57291.98 88888.00 2006-03-21 18:18:34.718 080 13267.51 685.78 57291.86 88888.00 2006-03-21 18:18:35.718 080 13267.64 685.78 57291.98 88888.00 2006-03-21 18:18:36.718 080 13267.38 686.03 57291.62 88888.00 2006-03-21 18:18:37.718 080 13267.51 685.90 57291.74 88888.00 2006-03-21 18:18:38.718 080 13267.64 686.15 57291.98 88888.00 2006-03-21 18:18:39.718 080 13267.77 685.28 57291.62 88888.00 2006-03-21 18:18:40.718 080 13267.90 686.03 57292.47 88888.00 2006-03-21 18:18:41.718 080 13268.68 686.15 57291.98 88888.00 2006-03-21 18:18:42.718 080 13267.25 686.03 57292.47 88888.00 2006-03-21 18:18:43.718 080 13268.42 686.52 57292.35 88888.00 2006-03-21 18:18:44.718 080 13267.25 686.27 57292.23 88888.00 2006-03-21 18:18:45.718 080 13268.68 686.27 57292.60 88888.00 2006-03-21 18:18:46.718 080 13269.59 686.77 57293.21 88888.00 2006-03-21 18:18:47.718 080 13269.07 686.15 57291.98 88888.00 2006-03-21 18:18:48.718 080 13268.81 686.03 57292.35 88888.00 2006-03-21 18:18:49.718 080 13268.94 686.15 57292.35 88888.00 2006-03-21 18:18:50.718 080 13269.33 685.90 57292.96 88888.00 2006-03-21 18:18:51.718 080 13269.59 685.90 57292.47 88888.00 2006-03-21 18:18:52.718 080 13270.11 685.78 57292.60 88888.00 2006-03-21 18:18:53.718 080 13269.85 686.15 57292.84 88888.00 2006-03-21 18:18:54.718 080 13270.50 686.40 57292.96 88888.00 2006-03-21 18:18:55.718 080 13269.98 686.15 57292.84 88888.00 2006-03-21 18:18:56.718 080 13270.50 685.78 57293.45 88888.00 2006-03-21 18:18:57.718 080 13270.11 685.78 57292.72 88888.00 2006-03-21 18:18:58.718 080 13270.88 685.53 57292.84 88888.00 2006-03-21 18:18:59.718 080 13270.50 686.15 57292.23 88888.00 2006-03-21 18:19:00.718 080 13271.92 685.41 57292.96 88888.00 2006-03-21 18:19:01.718 080 13271.53 686.03 57292.60 88888.00 2006-03-21 18:19:02.718 080 13271.66 685.53 57292.96 88888.00 2006-03-21 18:19:03.718 080 13271.92 686.03 57292.84 88888.00 2006-03-21 18:19:04.718 080 13272.18 685.28 57293.09 88888.00 2006-03-21 18:19:05.718 080 13272.44 685.53 57292.84 88888.00 2006-03-21 18:19:06.718 080 13272.18 685.65 57292.47 88888.00 2006-03-21 18:19:07.718 080 13272.70 686.15 57293.33 88888.00 2006-03-21 18:19:08.718 080 13272.44 686.15 57292.96 88888.00 2006-03-21 18:19:09.718 080 13273.09 685.65 57293.45 88888.00 2006-03-21 18:19:10.718 080 13273.22 685.90 57292.35 88888.00 2006-03-21 18:19:11.718 080 13273.22 686.15 57293.45 88888.00 2006-03-21 18:19:12.718 080 13273.74 685.78 57293.33 88888.00 2006-03-21 18:19:13.718 080 13272.96 686.03 57293.45 88888.00 2006-03-21 18:19:14.718 080 13274.00 686.15 57293.45 88888.00 2006-03-21 18:19:15.718 080 13273.48 686.03 57293.33 88888.00 2006-03-21 18:19:16.718 080 13273.48 686.27 57292.96 88888.00 2006-03-21 18:19:17.718 080 13272.96 685.90 57293.82 88888.00 2006-03-21 18:19:18.718 080 13273.09 685.78 57293.57 88888.00 2006-03-21 18:19:19.718 080 13272.70 686.27 57293.45 88888.00 2006-03-21 18:19:20.718 080 13273.09 686.65 57293.09 88888.00 2006-03-21 18:19:21.718 080 13272.83 686.65 57293.57 88888.00 2006-03-21 18:19:22.718 080 13272.44 686.65 57293.09 88888.00 2006-03-21 18:19:23.718 080 13272.18 686.40 57293.21 88888.00 2006-03-21 18:19:24.718 080 13272.05 686.65 57293.33 88888.00 2006-03-21 18:19:25.718 080 13272.31 686.65 57293.45 88888.00 2006-03-21 18:19:26.718 080 13271.92 686.65 57293.33 88888.00 2006-03-21 18:19:27.718 080 13271.53 686.65 57292.35 88888.00 2006-03-21 18:19:28.718 080 13271.92 686.15 57293.45 88888.00 2006-03-21 18:19:29.718 080 13271.27 686.89 57293.45 88888.00 2006-03-21 18:19:30.718 080 13270.75 686.27 57293.45 88888.00 2006-03-21 18:19:31.718 080 13271.92 686.52 57293.21 88888.00 2006-03-21 18:19:32.718 080 13271.66 685.78 57292.84 88888.00 2006-03-21 18:19:33.718 080 13271.66 685.65 57292.84 88888.00 2006-03-21 18:19:34.718 080 13272.31 686.65 57293.09 88888.00 2006-03-21 18:19:35.718 080 13272.18 686.03 57292.84 88888.00 2006-03-21 18:19:36.718 080 13272.05 685.65 57292.60 88888.00 2006-03-21 18:19:37.718 080 13272.83 685.90 57292.84 88888.00 2006-03-21 18:19:38.718 080 13272.57 685.53 57292.11 88888.00 2006-03-21 18:19:39.718 080 13272.57 685.53 57292.60 88888.00 2006-03-21 18:19:40.718 080 13271.92 685.78 57292.11 88888.00 2006-03-21 18:19:41.718 080 13272.44 684.91 57292.23 88888.00 2006-03-21 18:19:42.718 080 13272.44 685.41 57292.23 88888.00 2006-03-21 18:19:43.718 080 13273.09 685.41 57292.11 88888.00 2006-03-21 18:19:44.718 080 13272.70 685.04 57292.47 88888.00 2006-03-21 18:19:45.718 080 13273.48 685.16 57292.35 88888.00 2006-03-21 18:19:46.718 080 13273.48 685.28 57291.74 88888.00 2006-03-21 18:19:47.718 080 13274.52 685.16 57292.47 88888.00 2006-03-21 18:19:48.718 080 13274.52 685.16 57291.86 88888.00 2006-03-21 18:19:49.718 080 13274.91 685.04 57291.98 88888.00 2006-03-21 18:19:50.718 080 13274.65 684.91 57292.11 88888.00 2006-03-21 18:19:51.718 080 13274.78 684.54 57291.74 88888.00 2006-03-21 18:19:52.718 080 13275.43 685.41 57292.11 88888.00 2006-03-21 18:19:53.718 080 13275.17 684.54 57291.50 88888.00 2006-03-21 18:19:54.718 080 13275.30 685.04 57292.23 88888.00 2006-03-21 18:19:55.718 080 13275.69 684.29 57292.23 88888.00 2006-03-21 18:19:56.718 080 13275.69 684.29 57291.98 88888.00 2006-03-21 18:19:57.718 080 13274.91 683.80 57291.98 88888.00 2006-03-21 18:19:58.718 080 13274.39 684.29 57292.47 88888.00 2006-03-21 18:19:59.718 080 13274.91 684.42 57291.25 88888.00 2006-03-21 18:20:00.718 080 13274.65 684.04 57292.11 88888.00 2006-03-21 18:20:01.718 080 13275.56 685.04 57291.62 88888.00 2006-03-21 18:20:02.718 080 13275.17 683.67 57291.50 88888.00 2006-03-21 18:20:03.718 080 13275.04 684.04 57291.50 88888.00 2006-03-21 18:20:04.718 080 13274.78 683.92 57292.23 88888.00 2006-03-21 18:20:05.718 080 13275.43 684.42 57291.50 88888.00 2006-03-21 18:20:06.718 080 13274.78 684.17 57291.62 88888.00 2006-03-21 18:20:07.718 080 13274.65 683.67 57291.13 88888.00 2006-03-21 18:20:08.718 080 13274.65 684.17 57291.25 88888.00 2006-03-21 18:20:09.718 080 13273.48 684.17 57291.50 88888.00 2006-03-21 18:20:10.718 080 13272.83 683.05 57291.25 88888.00 2006-03-21 18:20:11.718 080 13273.09 683.30 57290.88 88888.00 2006-03-21 18:20:12.718 080 13273.74 684.54 57290.52 88888.00 2006-03-21 18:20:13.718 080 13272.18 683.92 57290.52 88888.00 2006-03-21 18:20:14.718 080 13271.66 683.67 57291.13 88888.00 2006-03-21 18:20:15.718 080 13271.53 683.80 57290.76 88888.00 2006-03-21 18:20:16.718 080 13271.66 684.04 57290.39 88888.00 2006-03-21 18:20:17.718 080 13271.01 684.29 57289.66 88888.00 2006-03-21 18:20:18.718 080 13270.50 684.04 57290.03 88888.00 2006-03-21 18:20:19.718 080 13270.11 683.67 57289.54 88888.00 2006-03-21 18:20:20.718 080 13269.20 684.79 57289.54 88888.00 2006-03-21 18:20:21.718 080 13270.11 683.55 57289.42 88888.00 2006-03-21 18:20:22.718 080 13268.81 684.42 57289.42 88888.00 2006-03-21 18:20:23.718 080 13268.55 684.29 57288.20 88888.00 2006-03-21 18:20:24.718 080 13268.03 684.66 57288.20 88888.00 2006-03-21 18:20:25.718 080 13268.42 684.54 57288.44 88888.00 2006-03-21 18:20:26.718 080 13267.51 684.54 57288.44 88888.00 2006-03-21 18:20:27.718 080 13267.25 684.54 57288.07 88888.00 2006-03-21 18:20:28.718 080 13267.38 684.42 57287.71 88888.00 2006-03-21 18:20:29.718 080 13267.38 684.91 57287.95 88888.00 2006-03-21 18:20:30.718 080 13267.38 684.91 57287.83 88888.00 2006-03-21 18:20:31.718 080 13267.12 684.79 57287.71 88888.00 2006-03-21 18:20:32.718 080 13267.77 684.79 57287.71 88888.00 2006-03-21 18:20:33.718 080 13267.90 684.42 57286.48 88888.00 2006-03-21 18:20:34.718 080 13267.77 684.29 57287.21 88888.00 2006-03-21 18:20:35.718 080 13267.90 684.79 57286.97 88888.00 2006-03-21 18:20:36.718 080 13268.03 684.91 57287.71 88888.00 2006-03-21 18:20:37.718 080 13268.42 684.79 57287.09 88888.00 2006-03-21 18:20:38.718 080 13269.07 684.04 57286.61 88888.00 2006-03-21 18:20:39.718 080 13269.46 683.80 57286.73 88888.00 2006-03-21 18:20:40.718 080 13268.29 684.17 57286.73 88888.00 2006-03-21 18:20:41.718 080 13268.94 684.29 57286.97 88888.00 2006-03-21 18:20:42.718 080 13270.24 684.04 57285.87 88888.00 2006-03-21 18:20:43.718 080 13269.59 684.79 57286.73 88888.00 2006-03-21 18:20:44.718 080 13269.98 684.42 57286.24 88888.00 2006-03-21 18:20:45.718 080 13270.24 684.54 57285.87 88888.00 2006-03-21 18:20:46.718 080 13270.50 684.29 57285.75 88888.00 2006-03-21 18:20:47.718 080 13270.50 684.66 57285.75 88888.00 2006-03-21 18:20:48.718 080 13270.24 684.42 57285.75 88888.00 2006-03-21 18:20:49.718 080 13270.88 684.42 57286.24 88888.00 2006-03-21 18:20:50.718 080 13271.14 684.54 57285.99 88888.00 2006-03-21 18:20:51.718 080 13270.88 684.29 57285.62 88888.00 2006-03-21 18:20:52.718 080 13271.01 684.29 57285.50 88888.00 2006-03-21 18:20:53.718 080 13271.14 684.42 57285.02 88888.00 2006-03-21 18:20:54.718 080 13271.53 684.29 57285.87 88888.00 2006-03-21 18:20:55.718 080 13270.88 684.54 57285.87 88888.00 2006-03-21 18:20:56.718 080 13271.27 684.91 57285.38 88888.00 2006-03-21 18:20:57.718 080 13270.50 684.42 57285.99 88888.00 2006-03-21 18:20:58.718 080 13270.24 684.29 57285.50 88888.00 2006-03-21 18:20:59.718 080 13271.14 683.92 57285.14 88888.00 2006-03-21 18:21:00.718 080 13271.01 684.42 57285.75 88888.00 2006-03-21 18:21:01.718 080 13271.14 684.66 57285.62 88888.00 2006-03-21 18:21:02.718 080 13270.88 684.29 57285.38 88888.00 2006-03-21 18:21:03.718 080 13271.66 684.42 57285.87 88888.00 2006-03-21 18:21:04.718 080 13271.53 684.04 57284.77 88888.00 2006-03-21 18:21:05.718 080 13271.27 683.43 57284.89 88888.00 2006-03-21 18:21:06.718 080 13272.05 684.04 57285.02 88888.00 2006-03-21 18:21:07.718 080 13272.57 683.18 57285.14 88888.00 2006-03-21 18:21:08.718 080 13272.18 683.30 57285.38 88888.00 2006-03-21 18:21:09.717 080 13271.79 683.55 57285.38 88888.00 2006-03-21 18:21:10.717 080 13272.05 683.30 57284.04 88888.00 2006-03-21 18:21:11.717 080 13272.44 682.43 57285.14 88888.00 2006-03-21 18:21:12.717 080 13272.44 682.93 57284.65 88888.00 2006-03-21 18:21:13.717 080 13273.35 682.43 57284.04 88888.00 2006-03-21 18:21:14.717 080 13273.09 682.06 57284.53 88888.00 2006-03-21 18:21:15.717 080 13273.09 681.94 57284.28 88888.00 2006-03-21 18:21:16.717 080 13272.83 682.19 57283.91 88888.00 2006-03-21 18:21:17.717 080 13273.22 682.19 57284.28 88888.00 2006-03-21 18:21:18.717 080 13272.57 681.44 57284.89 88888.00 2006-03-21 18:21:19.717 080 13272.96 681.94 57283.91 88888.00 2006-03-21 18:21:20.717 080 13273.22 681.32 57282.94 88888.00 2006-03-21 18:21:21.717 080 13273.09 682.43 57284.28 88888.00 2006-03-21 18:21:22.717 080 13274.39 681.82 57283.67 88888.00 2006-03-21 18:21:23.717 080 13274.00 681.57 57283.43 88888.00 2006-03-21 18:21:24.717 080 13274.26 681.69 57283.79 88888.00 2006-03-21 18:21:25.717 080 13274.91 681.44 57284.04 88888.00 2006-03-21 18:21:26.717 080 13275.95 681.94 57283.43 88888.00 2006-03-21 18:21:27.717 080 13274.52 681.94 57283.30 88888.00 2006-03-21 18:21:28.717 080 13274.91 681.57 57283.43 88888.00 2006-03-21 18:21:29.717 080 13274.78 681.82 57283.91 88888.00 2006-03-21 18:21:30.717 080 13276.47 681.20 57283.91 88888.00 2006-03-21 18:21:31.717 080 13276.47 681.82 57283.30 88888.00 2006-03-21 18:21:32.717 080 13276.21 681.32 57283.91 88888.00 2006-03-21 18:21:33.717 080 13276.47 681.07 57283.67 88888.00 2006-03-21 18:21:34.717 080 13277.12 681.07 57283.79 88888.00 2006-03-21 18:21:35.717 080 13277.51 681.20 57284.04 88888.00 2006-03-21 18:21:36.717 080 13276.99 681.07 57283.55 88888.00 2006-03-21 18:21:37.717 080 13277.51 680.95 57283.18 88888.00 2006-03-21 18:21:38.717 080 13277.25 681.32 57283.43 88888.00 2006-03-21 18:21:39.717 080 13278.68 681.32 57283.55 88888.00 2006-03-21 18:21:40.717 080 13278.68 681.07 57283.18 88888.00 2006-03-21 18:21:41.717 080 13279.07 680.95 57283.30 88888.00 2006-03-21 18:21:42.717 080 13279.46 680.45 57283.43 88888.00 2006-03-21 18:21:43.717 080 13279.33 681.20 57283.55 88888.00 2006-03-21 18:21:44.717 080 13280.11 680.08 57283.18 88888.00 2006-03-21 18:21:45.717 080 13280.50 680.70 57283.55 88888.00 2006-03-21 18:21:46.717 080 13281.41 680.21 57283.18 88888.00 2006-03-21 18:21:47.717 080 13281.80 679.71 57283.55 88888.00 2006-03-21 18:21:48.717 080 13281.41 680.08 57283.67 88888.00 2006-03-21 18:21:49.717 080 13281.80 679.83 57284.04 88888.00 2006-03-21 18:21:50.717 080 13282.32 680.08 57284.16 88888.00 2006-03-21 18:21:51.717 080 13282.45 680.45 57283.91 88888.00 2006-03-21 18:21:52.717 080 13282.19 679.71 57283.43 88888.00 2006-03-21 18:21:53.717 080 13282.32 679.96 57283.67 88888.00 2006-03-21 18:21:54.717 080 13281.93 680.33 57283.91 88888.00 2006-03-21 18:21:55.717 080 13282.19 679.96 57283.79 88888.00 2006-03-21 18:21:56.717 080 13281.67 680.33 57283.06 88888.00 2006-03-21 18:21:57.717 080 13281.54 680.08 57283.30 88888.00 2006-03-21 18:21:58.717 080 13280.50 680.08 57283.30 88888.00 2006-03-21 18:21:59.717 080 13281.15 680.33 57283.43 88888.00 2006-03-21 18:22:00.717 080 13280.76 680.08 57283.67 88888.00 2006-03-21 18:22:01.717 080 13280.50 680.45 57283.67 88888.00 2006-03-21 18:22:02.717 080 13280.76 680.33 57283.18 88888.00 2006-03-21 18:22:03.717 080 13279.72 680.45 57282.82 88888.00 2006-03-21 18:22:04.717 080 13279.20 680.45 57283.06 88888.00 2006-03-21 18:22:05.717 080 13279.72 680.70 57282.45 88888.00 2006-03-21 18:22:06.717 080 13278.55 680.70 57282.57 88888.00 2006-03-21 18:22:07.717 080 13279.07 680.70 57282.82 88888.00 2006-03-21 18:22:08.717 080 13278.03 681.07 57281.96 88888.00 2006-03-21 18:22:09.717 080 13278.03 680.95 57282.45 88888.00 2006-03-21 18:22:10.717 080 13277.12 681.07 57282.20 88888.00 2006-03-21 18:22:11.717 080 13277.25 681.07 57282.32 88888.00 2006-03-21 18:22:12.717 080 13276.86 680.33 57281.35 88888.00 2006-03-21 18:22:13.717 080 13275.30 680.95 57282.20 88888.00 2006-03-21 18:22:14.717 080 13274.91 680.95 57281.10 88888.00 2006-03-21 18:22:15.717 080 13274.78 681.20 57280.73 88888.00 2006-03-21 18:22:16.717 080 13275.17 680.58 57281.71 88888.00 2006-03-21 18:22:17.717 080 13275.04 681.20 57280.49 88888.00 2006-03-21 18:22:18.717 080 13274.39 680.82 57280.49 88888.00 2006-03-21 18:22:19.717 080 13274.00 681.07 57280.12 88888.00 2006-03-21 18:22:20.717 080 13273.61 681.07 57280.61 88888.00 2006-03-21 18:22:21.717 080 13272.96 680.95 57280.37 88888.00 2006-03-21 18:22:22.717 080 13272.96 680.70 57279.64 88888.00 2006-03-21 18:22:23.717 080 13273.09 679.96 57279.88 88888.00 2006-03-21 18:22:24.717 080 13273.22 680.58 57279.15 88888.00 2006-03-21 18:22:25.717 080 13273.09 680.33 57278.90 88888.00 2006-03-21 18:22:26.717 080 13273.22 680.70 57278.66 88888.00 2006-03-21 18:22:27.717 080 13273.48 680.58 57278.66 88888.00 2006-03-21 18:22:28.717 080 13272.83 680.82 57278.29 88888.00 2006-03-21 18:22:29.717 080 13272.70 679.96 57278.41 88888.00 2006-03-21 18:22:30.717 080 13272.70 680.33 57278.41 88888.00 2006-03-21 18:22:31.717 080 13273.22 680.08 57278.17 88888.00 2006-03-21 18:22:32.717 080 13273.22 680.70 57278.54 88888.00 2006-03-21 18:22:33.717 080 13272.83 680.58 57277.31 88888.00 2006-03-21 18:22:34.717 080 13272.70 680.45 57278.05 88888.00 2006-03-21 18:22:35.717 080 13273.61 680.21 57277.68 88888.00 2006-03-21 18:22:36.717 080 13273.09 679.59 57277.68 88888.00 2006-03-21 18:22:37.717 080 13273.48 679.59 57277.93 88888.00 2006-03-21 18:22:38.717 080 13273.87 678.97 57276.58 88888.00 2006-03-21 18:22:39.717 080 13273.48 679.59 57276.82 88888.00 2006-03-21 18:22:40.717 080 13273.35 679.59 57277.19 88888.00 2006-03-21 18:22:41.717 080 13274.13 678.84 57277.19 88888.00 2006-03-21 18:22:42.717 080 13274.13 678.47 57276.70 88888.00 2006-03-21 18:22:43.717 080 13273.48 678.72 57276.82 88888.00 2006-03-21 18:22:44.717 080 13273.74 679.21 57276.82 88888.00 2006-03-21 18:22:45.717 080 13273.35 678.35 57277.43 88888.00 2006-03-21 18:22:46.717 080 13273.87 678.35 57275.97 88888.00 2006-03-21 18:22:47.717 080 13273.87 678.35 57276.46 88888.00 2006-03-21 18:22:48.717 080 13273.61 677.36 57275.48 88888.00 2006-03-21 18:22:49.717 080 13273.35 678.10 57276.34 88888.00 2006-03-21 18:22:50.717 080 13272.83 677.98 57276.46 88888.00 2006-03-21 18:22:51.717 080 13271.92 677.60 57275.84 88888.00 2006-03-21 18:22:52.717 080 13272.05 678.10 57275.11 88888.00 2006-03-21 18:22:53.717 080 13271.40 676.98 57275.11 88888.00 2006-03-21 18:22:54.717 080 13270.88 676.98 57275.84 88888.00 2006-03-21 18:22:55.717 080 13271.27 676.86 57275.23 88888.00 2006-03-21 18:22:56.717 080 13271.27 676.98 57275.23 88888.00 2006-03-21 18:22:57.717 080 13270.88 676.49 57275.36 88888.00 2006-03-21 18:22:58.717 080 13270.62 676.86 57274.99 88888.00 2006-03-21 18:22:59.717 080 13271.01 675.87 57274.99 88888.00 2006-03-21 18:23:00.717 080 13269.72 676.74 57274.62 88888.00 2006-03-21 18:23:01.717 080 13270.11 675.99 57274.26 88888.00 2006-03-21 18:23:02.717 080 13269.72 675.75 57274.38 88888.00 2006-03-21 18:23:03.717 080 13269.20 676.86 57274.38 88888.00 2006-03-21 18:23:04.717 080 13269.07 675.25 57274.62 88888.00 2006-03-21 18:23:05.717 080 13268.55 676.12 57273.40 88888.00 2006-03-21 18:23:06.717 080 13269.07 676.49 57273.40 88888.00 2006-03-21 18:23:07.717 080 13267.77 675.25 57273.16 88888.00 2006-03-21 18:23:08.717 080 13268.42 675.25 57273.52 88888.00 2006-03-21 18:23:09.717 080 13268.42 675.50 57273.77 88888.00 2006-03-21 18:23:10.717 080 13267.64 675.13 57273.64 88888.00 2006-03-21 18:23:11.717 080 13268.16 675.25 57273.16 88888.00 2006-03-21 18:23:12.717 080 13267.25 675.99 57273.40 88888.00 2006-03-21 18:23:13.717 080 13268.03 676.12 57273.16 88888.00 2006-03-21 18:23:14.717 080 13268.03 676.37 57273.40 88888.00 2006-03-21 18:23:15.717 080 13268.29 676.49 57272.67 88888.00 2006-03-21 18:23:16.717 080 13268.03 676.24 57273.04 88888.00 2006-03-21 18:23:17.717 080 13267.51 676.61 57272.67 88888.00 2006-03-21 18:23:18.717 080 13268.29 676.12 57272.67 88888.00 2006-03-21 18:23:19.717 080 13268.29 676.86 57272.42 88888.00 2006-03-21 18:23:20.717 080 13267.77 677.36 57272.54 88888.00 2006-03-21 18:23:21.717 080 13267.77 677.48 57272.42 88888.00 2006-03-21 18:23:22.717 080 13268.03 677.73 57272.30 88888.00 2006-03-21 18:23:23.717 080 13268.16 678.22 57271.32 88888.00 2006-03-21 18:23:24.717 080 13267.90 677.48 57272.18 88888.00 2006-03-21 18:23:25.717 080 13267.64 677.73 57271.69 88888.00 2006-03-21 18:23:26.717 080 13268.42 677.48 57271.08 88888.00 2006-03-21 18:23:27.717 080 13268.81 678.72 57271.81 88888.00 2006-03-21 18:23:28.717 080 13268.55 677.98 57271.45 88888.00 2006-03-21 18:23:29.717 080 13268.81 678.97 57271.45 88888.00 2006-03-21 18:23:30.717 080 13269.20 679.21 57271.69 88888.00 2006-03-21 18:23:31.717 080 13268.81 678.47 57272.30 88888.00 2006-03-21 18:23:32.717 080 13267.77 678.72 57271.57 88888.00 2006-03-21 18:23:33.717 080 13269.20 679.59 57271.32 88888.00 2006-03-21 18:23:34.717 080 13269.20 679.34 57270.95 88888.00 2006-03-21 18:23:35.717 080 13269.07 679.09 57271.45 88888.00 2006-03-21 18:23:36.717 080 13268.55 679.59 57272.18 88888.00 2006-03-21 18:23:37.717 080 13269.46 679.46 57270.83 88888.00 2006-03-21 18:23:38.717 080 13269.72 679.71 57271.32 88888.00 2006-03-21 18:23:39.717 080 13269.33 679.59 57271.08 88888.00 2006-03-21 18:23:40.717 080 13269.72 679.71 57270.95 88888.00 2006-03-21 18:23:41.717 080 13270.11 679.09 57271.32 88888.00 2006-03-21 18:23:42.717 080 13269.72 679.83 57271.57 88888.00 2006-03-21 18:23:43.717 080 13270.11 679.34 57271.57 88888.00 2006-03-21 18:23:44.717 080 13270.75 679.71 57271.20 88888.00 2006-03-21 18:23:45.717 080 13270.37 679.71 57270.59 88888.00 2006-03-21 18:23:46.717 080 13270.24 680.08 57271.32 88888.00 2006-03-21 18:23:47.717 080 13270.62 679.71 57271.08 88888.00 2006-03-21 18:23:48.717 080 13270.62 678.60 57270.71 88888.00 2006-03-21 18:23:49.717 080 13271.01 678.97 57270.59 88888.00 2006-03-21 18:23:50.717 080 13270.75 678.97 57270.71 88888.00 2006-03-21 18:23:51.717 080 13270.62 679.09 57271.08 88888.00 2006-03-21 18:23:52.717 080 13270.75 678.60 57270.22 88888.00 2006-03-21 18:23:53.717 080 13271.27 679.09 57270.59 88888.00 2006-03-21 18:23:54.717 080 13271.14 678.60 57270.34 88888.00 2006-03-21 18:23:55.717 080 13271.66 678.84 57270.71 88888.00 2006-03-21 18:23:56.717 080 13271.53 678.60 57270.22 88888.00 2006-03-21 18:23:57.717 080 13271.66 678.72 57270.71 88888.00 2006-03-21 18:23:58.717 080 13271.40 678.97 57270.10 88888.00 2006-03-21 18:23:59.717 080 13270.88 678.84 57269.73 88888.00 2006-03-21 18:24:00.717 080 13271.27 678.72 57270.46 88888.00 2006-03-21 18:24:01.717 080 13271.79 678.47 57270.71 88888.00 2006-03-21 18:24:02.717 080 13271.40 678.84 57269.73 88888.00 2006-03-21 18:24:03.717 080 13271.53 678.35 57269.49 88888.00 2006-03-21 18:24:04.717 080 13271.14 678.22 57269.86 88888.00 2006-03-21 18:24:05.717 080 13271.92 678.10 57269.37 88888.00 2006-03-21 18:24:06.717 080 13270.88 677.73 57269.61 88888.00 2006-03-21 18:24:07.717 080 13272.05 678.22 57269.12 88888.00 2006-03-21 18:24:08.717 080 13271.27 677.48 57269.24 88888.00 2006-03-21 18:24:09.717 080 13270.88 677.73 57268.88 88888.00 2006-03-21 18:24:10.717 080 13270.37 676.74 57269.00 88888.00 2006-03-21 18:24:11.717 080 13271.79 677.48 57268.75 88888.00 2006-03-21 18:24:12.717 080 13271.40 677.98 57268.39 88888.00 2006-03-21 18:24:13.717 080 13270.75 676.74 57267.78 88888.00 2006-03-21 18:24:14.717 080 13271.27 676.86 57268.51 88888.00 2006-03-21 18:24:15.717 080 13271.01 676.98 57268.02 88888.00 2006-03-21 18:24:16.717 080 13270.88 676.74 57268.14 88888.00 2006-03-21 18:24:17.717 080 13270.37 676.86 57268.39 88888.00 2006-03-21 18:24:18.717 080 13270.88 676.12 57267.90 88888.00 2006-03-21 18:24:19.717 080 13270.62 676.37 57267.78 88888.00 2006-03-21 18:24:20.717 080 13269.98 676.37 57268.51 88888.00 2006-03-21 18:24:21.717 080 13270.88 676.24 57268.14 88888.00 2006-03-21 18:24:22.717 080 13269.85 676.24 57267.65 88888.00 2006-03-21 18:24:23.717 080 13269.98 675.75 57268.02 88888.00 2006-03-21 18:24:24.717 080 13269.46 675.25 57267.53 88888.00 2006-03-21 18:24:25.717 080 13269.85 675.62 57267.16 88888.00 2006-03-21 18:24:26.717 080 13270.11 675.87 57267.53 88888.00 2006-03-21 18:24:27.717 080 13269.98 675.25 57267.41 88888.00 2006-03-21 18:24:28.717 080 13269.72 675.75 57266.43 88888.00 2006-03-21 18:24:29.717 080 13268.29 675.00 57266.80 88888.00 2006-03-21 18:24:30.717 080 13268.55 674.88 57267.04 88888.00 2006-03-21 18:24:31.717 080 13268.29 674.26 57267.29 88888.00 2006-03-21 18:24:32.717 080 13268.42 674.51 57267.16 88888.00 2006-03-21 18:24:33.717 080 13267.77 674.01 57266.92 88888.00 2006-03-21 18:24:34.717 080 13267.77 674.14 57266.55 88888.00 2006-03-21 18:24:35.717 080 13267.38 674.51 57266.68 88888.00 2006-03-21 18:24:36.717 080 13266.73 674.26 57266.80 88888.00 2006-03-21 18:24:37.717 080 13266.86 674.01 57266.92 88888.00 2006-03-21 18:24:38.717 080 13266.60 673.15 57266.19 88888.00 2006-03-21 18:24:39.717 080 13266.99 673.52 57265.94 88888.00 2006-03-21 18:24:40.717 080 13266.08 673.27 57266.31 88888.00 2006-03-21 18:24:41.717 080 13266.34 673.39 57266.55 88888.00 2006-03-21 18:24:42.717 080 13266.21 672.77 57267.29 88888.00 2006-03-21 18:24:43.717 080 13265.95 672.65 57266.43 88888.00 2006-03-21 18:24:44.717 080 13265.82 671.78 57266.55 88888.00 2006-03-21 18:24:45.717 080 13266.21 671.78 57266.55 88888.00 2006-03-21 18:24:46.717 080 13265.43 672.40 57266.68 88888.00 2006-03-21 18:24:47.717 080 13265.17 671.91 57266.68 88888.00 2006-03-21 18:24:48.717 080 13265.56 671.91 57267.04 88888.00 2006-03-21 18:24:49.717 080 13264.26 671.41 57266.80 88888.00 2006-03-21 18:24:50.717 080 13265.56 671.66 57266.92 88888.00 2006-03-21 18:24:51.717 080 13265.04 671.41 57267.16 88888.00 2006-03-21 18:24:52.717 080 13264.65 670.92 57266.92 88888.00 2006-03-21 18:24:53.717 080 13264.52 670.79 57267.16 88888.00 2006-03-21 18:24:54.717 080 13264.00 670.42 57267.78 88888.00 2006-03-21 18:24:55.717 080 13264.00 670.17 57267.16 88888.00 2006-03-21 18:24:56.717 080 13263.48 670.05 57267.29 88888.00 2006-03-21 18:24:57.717 080 13262.96 669.55 57267.29 88888.00 2006-03-21 18:24:58.717 080 13262.83 669.93 57267.65 88888.00 2006-03-21 18:24:59.717 080 13262.96 669.43 57267.65 88888.00 2006-03-21 18:25:00.717 080 13262.70 669.68 57268.02 88888.00 2006-03-21 18:25:01.717 080 13262.05 669.55 57268.02 88888.00 2006-03-21 18:25:02.717 080 13262.44 669.06 57268.02 88888.00 2006-03-21 18:25:03.717 080 13261.27 669.31 57267.53 88888.00 2006-03-21 18:25:04.717 080 13261.53 668.81 57267.78 88888.00 2006-03-21 18:25:05.717 080 13261.27 668.81 57268.02 88888.00 2006-03-21 18:25:06.717 080 13260.36 669.43 57268.39 88888.00 2006-03-21 18:25:07.717 080 13260.23 669.43 57268.51 88888.00 2006-03-21 18:25:08.717 080 13259.97 669.18 57268.02 88888.00 2006-03-21 18:25:09.717 080 13260.23 668.32 57269.00 88888.00 2006-03-21 18:25:10.717 080 13259.84 669.06 57267.90 88888.00 2006-03-21 18:25:11.717 080 13259.97 668.81 57268.51 88888.00 2006-03-21 18:25:12.717 080 13259.58 668.81 57268.39 88888.00 2006-03-21 18:25:13.717 080 13259.58 668.69 57268.75 88888.00 2006-03-21 18:25:14.717 080 13260.10 669.06 57269.24 88888.00 2006-03-21 18:25:15.717 080 13259.45 669.06 57268.75 88888.00 2006-03-21 18:25:16.717 080 13258.41 669.55 57268.88 88888.00 2006-03-21 18:25:17.717 080 13258.54 669.18 57269.00 88888.00 2006-03-21 18:25:18.717 080 13258.80 669.80 57269.37 88888.00 2006-03-21 18:25:19.717 080 13258.80 668.69 57269.24 88888.00 2006-03-21 18:25:20.717 080 13258.28 669.06 57268.88 88888.00 2006-03-21 18:25:21.717 080 13258.54 670.17 57269.73 88888.00 2006-03-21 18:25:22.717 080 13257.89 669.80 57269.61 88888.00 2006-03-21 18:25:23.717 080 13258.15 670.17 57270.10 88888.00 2006-03-21 18:25:24.717 080 13258.02 669.80 57269.73 88888.00 2006-03-21 18:25:25.717 080 13258.15 669.55 57269.61 88888.00 2006-03-21 18:25:26.717 080 13258.02 670.05 57269.98 88888.00 2006-03-21 18:25:27.717 080 13258.02 669.68 57269.98 88888.00 2006-03-21 18:25:28.717 080 13257.63 669.31 57269.61 88888.00 2006-03-21 18:25:29.717 080 13258.02 669.06 57270.34 88888.00 2006-03-21 18:25:30.717 080 13256.72 669.55 57269.98 88888.00 2006-03-21 18:25:31.717 080 13256.98 669.93 57269.61 88888.00 2006-03-21 18:25:32.717 080 13257.50 669.43 57269.98 88888.00 2006-03-21 18:25:33.717 080 13257.24 669.31 57269.98 88888.00 2006-03-21 18:25:34.717 080 13257.24 669.43 57270.46 88888.00 2006-03-21 18:25:35.717 080 13256.98 669.68 57270.59 88888.00 2006-03-21 18:25:36.717 080 13257.37 669.18 57270.59 88888.00 2006-03-21 18:25:37.717 080 13257.24 669.68 57270.22 88888.00 2006-03-21 18:25:38.717 080 13257.63 669.31 57270.34 88888.00 2006-03-21 18:25:39.717 080 13256.07 670.54 57270.34 88888.00 2006-03-21 18:25:40.717 080 13257.11 669.93 57270.95 88888.00 2006-03-21 18:25:41.717 080 13256.98 669.68 57270.83 88888.00 2006-03-21 18:25:42.717 080 13256.59 669.55 57270.59 88888.00 2006-03-21 18:25:43.717 080 13256.59 669.68 57270.71 88888.00 2006-03-21 18:25:44.717 080 13256.59 669.06 57270.95 88888.00 2006-03-21 18:25:45.717 080 13256.85 669.68 57270.83 88888.00 2006-03-21 18:25:46.717 080 13256.59 669.55 57270.95 88888.00 2006-03-21 18:25:47.717 080 13256.72 670.42 57271.57 88888.00 2006-03-21 18:25:48.717 080 13256.46 670.42 57270.71 88888.00 2006-03-21 18:25:49.717 080 13256.46 670.54 57270.83 88888.00 2006-03-21 18:25:50.717 080 13256.59 670.30 57270.83 88888.00 2006-03-21 18:25:51.717 080 13257.37 669.93 57270.71 88888.00 2006-03-21 18:25:52.717 080 13256.59 670.05 57271.08 88888.00 2006-03-21 18:25:53.717 080 13256.20 669.80 57270.34 88888.00 2006-03-21 18:25:54.717 080 13256.59 670.30 57270.95 88888.00 2006-03-21 18:25:55.717 080 13256.98 669.80 57270.71 88888.00 2006-03-21 18:25:56.717 080 13256.59 669.80 57270.95 88888.00 2006-03-21 18:25:57.717 080 13256.59 669.68 57270.59 88888.00 2006-03-21 18:25:58.717 080 13256.98 669.06 57270.83 88888.00 2006-03-21 18:25:59.717 080 13256.46 670.30 57270.95 88888.00 2006-03-21 18:26:00.717 080 13257.11 670.05 57270.71 88888.00 2006-03-21 18:26:01.717 080 13257.50 669.80 57270.71 88888.00 2006-03-21 18:26:02.717 080 13255.94 670.54 57271.57 88888.00 2006-03-21 18:26:03.717 080 13257.37 670.30 57271.32 88888.00 2006-03-21 18:26:04.717 080 13257.63 670.42 57271.57 88888.00 2006-03-21 18:26:05.717 080 13257.24 670.30 57271.57 88888.00 2006-03-21 18:26:06.717 080 13257.37 670.42 57271.45 88888.00 2006-03-21 18:26:07.717 080 13257.24 670.17 57271.57 88888.00 2006-03-21 18:26:08.717 080 13257.76 670.17 57271.69 88888.00 2006-03-21 18:26:09.717 080 13257.37 669.80 57271.20 88888.00 2006-03-21 18:26:10.717 080 13257.11 670.42 57271.69 88888.00 2006-03-21 18:26:11.717 080 13257.63 670.30 57271.20 88888.00 2006-03-21 18:26:12.717 080 13257.63 670.79 57271.45 88888.00 2006-03-21 18:26:13.717 080 13257.24 670.17 57271.81 88888.00 2006-03-21 18:26:14.717 080 13258.15 670.92 57271.32 88888.00 2006-03-21 18:26:15.717 080 13257.63 670.67 57272.18 88888.00 2006-03-21 18:26:16.717 080 13258.28 670.67 57271.93 88888.00 2006-03-21 18:26:17.717 080 13257.76 671.91 57272.54 88888.00 2006-03-21 18:26:18.717 080 13258.28 670.92 57272.54 88888.00 2006-03-21 18:26:19.717 080 13258.15 670.67 57273.16 88888.00 2006-03-21 18:26:20.717 080 13258.15 671.41 57272.54 88888.00 2006-03-21 18:26:21.717 080 13258.80 671.04 57272.18 88888.00 2006-03-21 18:26:22.717 080 13258.80 670.42 57272.54 88888.00 2006-03-21 18:26:23.717 080 13258.80 671.66 57272.67 88888.00 2006-03-21 18:26:24.717 080 13258.80 671.41 57272.79 88888.00 2006-03-21 18:26:25.717 080 13258.67 671.29 57272.54 88888.00 2006-03-21 18:26:26.717 080 13258.41 671.91 57273.28 88888.00 2006-03-21 18:26:27.717 080 13258.54 671.29 57273.04 88888.00 2006-03-21 18:26:28.717 080 13259.06 671.91 57273.28 88888.00 2006-03-21 18:26:29.717 080 13258.67 671.54 57272.79 88888.00 2006-03-21 18:26:30.717 080 13258.67 671.78 57272.67 88888.00 2006-03-21 18:26:31.717 080 13258.67 672.03 57273.40 88888.00 2006-03-21 18:26:32.717 080 13259.32 671.91 57273.40 88888.00 2006-03-21 18:26:33.717 080 13258.54 671.66 57273.52 88888.00 2006-03-21 18:26:34.717 080 13259.32 671.16 57273.77 88888.00 2006-03-21 18:26:35.717 080 13259.58 670.92 57272.91 88888.00 2006-03-21 18:26:36.717 080 13259.58 671.29 57273.77 88888.00 2006-03-21 18:26:37.717 080 13259.45 671.54 57273.28 88888.00 2006-03-21 18:26:38.717 080 13259.71 670.79 57273.28 88888.00 2006-03-21 18:26:39.717 080 13259.19 671.41 57273.77 88888.00 2006-03-21 18:26:40.717 080 13259.45 670.79 57274.01 88888.00 2006-03-21 18:26:41.717 080 13258.80 671.04 57274.26 88888.00 2006-03-21 18:26:42.717 080 13259.71 670.42 57274.50 88888.00 2006-03-21 18:26:43.717 080 13259.19 670.92 57273.89 88888.00 2006-03-21 18:26:44.717 080 13259.58 670.92 57273.89 88888.00 2006-03-21 18:26:45.717 080 13259.32 671.04 57273.77 88888.00 2006-03-21 18:26:46.717 080 13259.06 671.16 57274.50 88888.00 2006-03-21 18:26:47.717 080 13259.71 670.92 57274.01 88888.00 2006-03-21 18:26:48.717 080 13259.32 670.30 57274.50 88888.00 2006-03-21 18:26:49.717 080 13259.06 670.42 57273.89 88888.00 2006-03-21 18:26:50.717 080 13258.80 670.79 57274.50 88888.00 2006-03-21 18:26:51.717 080 13259.06 670.42 57275.11 88888.00 2006-03-21 18:26:52.717 080 13259.32 670.17 57274.75 88888.00 2006-03-21 18:26:53.717 080 13259.58 670.17 57275.11 88888.00 2006-03-21 18:26:54.717 080 13259.06 670.30 57274.38 88888.00 2006-03-21 18:26:55.717 080 13259.32 670.54 57275.11 88888.00 2006-03-21 18:26:56.717 080 13259.97 670.92 57275.48 88888.00 2006-03-21 18:26:57.717 080 13259.19 670.92 57274.75 88888.00 2006-03-21 18:26:58.717 080 13259.45 670.79 57274.99 88888.00 2006-03-21 18:26:59.717 080 13258.80 670.79 57275.23 88888.00 2006-03-21 18:27:00.717 080 13259.19 670.42 57275.23 88888.00 2006-03-21 18:27:01.717 080 13259.06 670.54 57274.87 88888.00 2006-03-21 18:27:02.717 080 13258.80 670.67 57275.36 88888.00 2006-03-21 18:27:03.717 080 13259.06 671.66 57275.60 88888.00 2006-03-21 18:27:04.717 080 13257.89 670.92 57275.97 88888.00 2006-03-21 18:27:05.717 080 13258.54 671.16 57275.60 88888.00 2006-03-21 18:27:06.717 080 13258.15 671.41 57275.84 88888.00 2006-03-21 18:27:07.717 080 13258.54 671.78 57275.60 88888.00 2006-03-21 18:27:08.717 080 13257.76 671.78 57276.34 88888.00 2006-03-21 18:27:09.717 080 13257.50 671.54 57275.11 88888.00 2006-03-21 18:27:10.717 080 13257.24 671.66 57275.48 88888.00 2006-03-21 18:27:11.717 080 13257.50 671.91 57275.72 88888.00 2006-03-21 18:27:12.717 080 13257.37 671.78 57275.60 88888.00 2006-03-21 18:27:13.717 080 13256.59 671.91 57275.72 88888.00 2006-03-21 18:27:14.717 080 13257.37 671.66 57276.09 88888.00 2006-03-21 18:27:15.717 080 13256.33 671.91 57275.97 88888.00 2006-03-21 18:27:16.717 080 13256.20 671.91 57276.21 88888.00 2006-03-21 18:27:17.717 080 13256.85 671.04 57276.70 88888.00 2006-03-21 18:27:18.717 080 13256.07 671.78 57275.84 88888.00 2006-03-21 18:27:19.717 080 13256.46 671.91 57275.60 88888.00 2006-03-21 18:27:20.717 080 13256.20 671.41 57276.34 88888.00 2006-03-21 18:27:21.717 080 13255.81 671.54 57276.58 88888.00 2006-03-21 18:27:22.717 080 13256.33 671.29 57276.95 88888.00 2006-03-21 18:27:23.717 080 13255.94 671.91 57276.46 88888.00 2006-03-21 18:27:24.717 080 13256.20 671.41 57276.46 88888.00 2006-03-21 18:27:25.717 080 13256.72 671.41 57277.07 88888.00 2006-03-21 18:27:26.717 080 13256.46 671.54 57275.84 88888.00 2006-03-21 18:27:27.717 080 13256.07 672.03 57276.46 88888.00 2006-03-21 18:27:28.717 080 13256.20 671.29 57276.70 88888.00 2006-03-21 18:27:29.717 080 13256.20 671.29 57276.21 88888.00 2006-03-21 18:27:30.717 080 13257.11 670.79 57276.58 88888.00 2006-03-21 18:27:31.717 080 13256.07 670.92 57276.58 88888.00 2006-03-21 18:27:32.717 080 13257.11 671.04 57277.07 88888.00 2006-03-21 18:27:33.717 080 13256.85 671.29 57276.82 88888.00 2006-03-21 18:27:34.717 080 13256.46 670.92 57277.07 88888.00 2006-03-21 18:27:35.717 080 13256.59 671.29 57277.19 88888.00 2006-03-21 18:27:36.717 080 13256.46 670.30 57277.56 88888.00 2006-03-21 18:27:37.717 080 13256.59 670.79 57277.19 88888.00 2006-03-21 18:27:38.717 080 13257.24 670.67 57276.95 88888.00 2006-03-21 18:27:39.717 080 13256.72 670.67 57277.43 88888.00 2006-03-21 18:27:40.717 080 13256.72 670.30 57277.19 88888.00 2006-03-21 18:27:41.717 080 13256.72 670.67 57277.43 88888.00 2006-03-21 18:27:42.717 080 13256.59 670.30 57277.68 88888.00 2006-03-21 18:27:43.717 080 13256.46 670.79 57277.68 88888.00 2006-03-21 18:27:44.717 080 13256.85 669.68 57277.68 88888.00 2006-03-21 18:27:45.717 080 13256.85 670.05 57278.29 88888.00 2006-03-21 18:27:46.717 080 13256.85 670.17 57278.78 88888.00 2006-03-21 18:27:47.717 080 13256.72 670.17 57277.56 88888.00 2006-03-21 18:27:48.717 080 13256.85 669.93 57277.68 88888.00 2006-03-21 18:27:49.717 080 13256.98 670.30 57278.29 88888.00 2006-03-21 18:27:50.717 080 13256.59 669.06 57277.68 88888.00 2006-03-21 18:27:51.717 080 13255.94 669.68 57277.56 88888.00 2006-03-21 18:27:52.717 080 13256.98 669.80 57277.80 88888.00 2006-03-21 18:27:53.717 080 13256.46 669.43 57277.56 88888.00 2006-03-21 18:27:54.717 080 13255.55 670.17 57277.68 88888.00 2006-03-21 18:27:55.717 080 13256.20 669.55 57277.68 88888.00 2006-03-21 18:27:56.717 080 13256.07 669.31 57277.80 88888.00 2006-03-21 18:27:57.717 080 13255.16 669.93 57278.66 88888.00 2006-03-21 18:27:58.717 080 13255.29 670.54 57277.68 88888.00 2006-03-21 18:27:59.717 080 13255.03 670.05 57277.43 88888.00 2006-03-21 18:28:00.717 080 13254.90 670.30 57278.17 88888.00 2006-03-21 18:28:01.717 080 13254.64 670.17 57276.95 88888.00 2006-03-21 18:28:02.717 080 13254.90 669.43 57277.93 88888.00 2006-03-21 18:28:03.717 080 13254.51 670.42 57277.43 88888.00 2006-03-21 18:28:04.717 080 13253.73 670.05 57277.31 88888.00 2006-03-21 18:28:05.717 080 13253.86 670.42 57277.56 88888.00 2006-03-21 18:28:06.717 080 13253.99 670.42 57278.17 88888.00 2006-03-21 18:28:07.717 080 13254.77 670.05 57277.56 88888.00 2006-03-21 18:28:08.717 080 13255.16 670.30 57277.56 88888.00 2006-03-21 18:28:09.717 080 13254.51 670.42 57277.19 88888.00 2006-03-21 18:28:10.717 080 13253.60 670.67 57277.43 88888.00 2006-03-21 18:28:11.717 080 13254.25 670.79 57277.19 88888.00 2006-03-21 18:28:12.717 080 13254.12 670.42 57277.56 88888.00 2006-03-21 18:28:13.717 080 13253.47 670.05 57277.31 88888.00 2006-03-21 18:28:14.717 080 13253.60 670.05 57276.82 88888.00 2006-03-21 18:28:15.717 080 13253.73 670.42 57277.80 88888.00 2006-03-21 18:28:16.717 080 13253.08 670.54 57277.31 88888.00 2006-03-21 18:28:17.717 080 13253.47 670.79 57277.80 88888.00 2006-03-21 18:28:18.717 080 13252.56 671.04 57277.93 88888.00 2006-03-21 18:28:19.717 080 13253.99 671.16 57277.80 88888.00 2006-03-21 18:28:20.717 080 13253.60 671.16 57277.31 88888.00 2006-03-21 18:28:21.717 080 13253.99 671.78 57277.43 88888.00 2006-03-21 18:28:22.717 080 13253.60 670.92 57277.43 88888.00 2006-03-21 18:28:23.717 080 13253.86 671.54 57277.56 88888.00 2006-03-21 18:28:24.717 080 13254.51 670.92 57277.43 88888.00 2006-03-21 18:28:25.717 080 13254.38 671.41 57277.31 88888.00 2006-03-21 18:28:26.717 080 13254.12 671.29 57278.29 88888.00 2006-03-21 18:28:27.717 080 13255.16 672.15 57277.31 88888.00 2006-03-21 18:28:28.717 080 13254.38 672.53 57277.93 88888.00 2006-03-21 18:28:29.717 080 13254.77 671.54 57277.93 88888.00 2006-03-21 18:28:30.717 080 13254.51 671.54 57277.93 88888.00 2006-03-21 18:28:31.717 080 13255.03 672.53 57278.41 88888.00 2006-03-21 18:28:32.717 080 13255.42 672.90 57278.41 88888.00 2006-03-21 18:28:33.717 080 13254.77 672.53 57278.41 88888.00 2006-03-21 18:28:34.717 080 13254.77 672.53 57278.05 88888.00 2006-03-21 18:28:35.717 080 13255.81 672.28 57278.78 88888.00 2006-03-21 18:28:36.717 080 13255.29 672.28 57278.17 88888.00 2006-03-21 18:28:37.717 080 13255.42 672.53 57278.78 88888.00 2006-03-21 18:28:38.717 080 13254.90 672.28 57278.78 88888.00 2006-03-21 18:28:39.717 080 13255.55 672.53 57278.05 88888.00 2006-03-21 18:28:40.717 080 13255.42 672.77 57279.39 88888.00 2006-03-21 18:28:41.717 080 13255.68 672.28 57278.78 88888.00 2006-03-21 18:28:42.717 080 13255.42 672.15 57278.78 88888.00 2006-03-21 18:28:43.717 080 13255.42 672.40 57278.29 88888.00 2006-03-21 18:28:44.717 080 13256.46 672.90 57279.39 88888.00 2006-03-21 18:28:45.717 080 13255.81 672.65 57278.66 88888.00 2006-03-21 18:28:46.717 080 13256.46 672.40 57278.54 88888.00 2006-03-21 18:28:47.717 080 13256.07 672.90 57279.02 88888.00 2006-03-21 18:28:48.717 080 13255.81 672.77 57278.41 88888.00 2006-03-21 18:28:49.717 080 13256.33 672.65 57279.15 88888.00 2006-03-21 18:28:50.717 080 13255.68 672.15 57278.78 88888.00 2006-03-21 18:28:51.717 080 13254.77 672.28 57278.90 88888.00 2006-03-21 18:28:52.717 080 13255.03 672.03 57279.02 88888.00 2006-03-21 18:28:53.717 080 13255.29 672.03 57279.27 88888.00 2006-03-21 18:28:54.717 080 13255.94 672.28 57279.15 88888.00 2006-03-21 18:28:55.717 080 13255.81 672.28 57279.88 88888.00 2006-03-21 18:28:56.717 080 13255.16 672.53 57279.88 88888.00 2006-03-21 18:28:57.717 080 13255.42 673.02 57279.51 88888.00 2006-03-21 18:28:58.717 080 13255.16 673.27 57280.12 88888.00 2006-03-21 18:28:59.717 080 13255.81 672.65 57280.00 88888.00 2006-03-21 18:29:00.717 080 13255.29 673.02 57279.39 88888.00 2006-03-21 18:29:01.717 080 13255.81 673.02 57280.00 88888.00 2006-03-21 18:29:02.717 080 13255.55 672.77 57279.51 88888.00 2006-03-21 18:29:03.717 080 13255.16 673.15 57279.64 88888.00 2006-03-21 18:29:04.717 080 13255.29 672.77 57280.00 88888.00 2006-03-21 18:29:05.717 080 13255.42 673.39 57279.88 88888.00 2006-03-21 18:29:06.717 080 13255.16 672.77 57279.51 88888.00 2006-03-21 18:29:07.717 080 13254.90 673.15 57279.64 88888.00 2006-03-21 18:29:08.717 080 13255.42 672.77 57280.49 88888.00 2006-03-21 18:29:09.717 080 13255.68 672.53 57280.25 88888.00 2006-03-21 18:29:10.717 080 13255.68 673.02 57280.37 88888.00 2006-03-21 18:29:11.717 080 13255.68 673.02 57279.88 88888.00 2006-03-21 18:29:12.717 080 13255.55 673.02 57280.12 88888.00 2006-03-21 18:29:13.717 080 13255.03 672.77 57279.88 88888.00 2006-03-21 18:29:14.717 080 13255.68 673.39 57280.98 88888.00 2006-03-21 18:29:15.717 080 13255.94 672.90 57280.49 88888.00 2006-03-21 18:29:16.717 080 13255.81 673.15 57280.12 88888.00 2006-03-21 18:29:17.717 080 13255.42 673.15 57280.12 88888.00 2006-03-21 18:29:18.717 080 13255.68 672.77 57280.73 88888.00 2006-03-21 18:29:19.717 080 13255.55 673.15 57280.37 88888.00 2006-03-21 18:29:20.717 080 13256.46 673.27 57280.37 88888.00 2006-03-21 18:29:21.717 080 13256.20 673.15 57280.25 88888.00 2006-03-21 18:29:22.717 080 13256.59 673.27 57280.61 88888.00 2006-03-21 18:29:23.717 080 13256.20 673.39 57280.61 88888.00 2006-03-21 18:29:24.717 080 13256.07 673.02 57280.73 88888.00 2006-03-21 18:29:25.717 080 13255.81 672.90 57279.88 88888.00 2006-03-21 18:29:26.717 080 13255.29 673.76 57280.98 88888.00 2006-03-21 18:29:27.717 080 13256.07 673.39 57280.49 88888.00 2006-03-21 18:29:28.717 080 13255.55 673.39 57280.98 88888.00 2006-03-21 18:29:29.717 080 13255.81 673.52 57280.86 88888.00 2006-03-21 18:29:30.717 080 13256.07 673.52 57280.37 88888.00 2006-03-21 18:29:31.717 080 13256.20 673.27 57280.86 88888.00 2006-03-21 18:29:32.717 080 13255.42 673.76 57280.73 88888.00 2006-03-21 18:29:33.717 080 13255.68 673.76 57281.35 88888.00 2006-03-21 18:29:34.717 080 13255.16 673.76 57280.86 88888.00 2006-03-21 18:29:35.717 080 13255.03 674.14 57280.25 88888.00 2006-03-21 18:29:36.717 080 13254.64 673.27 57281.59 88888.00 2006-03-21 18:29:37.717 080 13253.86 673.39 57280.61 88888.00 2006-03-21 18:29:38.717 080 13254.25 674.01 57280.37 88888.00 2006-03-21 18:29:39.717 080 13254.38 674.14 57280.73 88888.00 2006-03-21 18:29:40.717 080 13253.99 673.76 57281.35 88888.00 2006-03-21 18:29:41.717 080 13253.99 674.26 57280.86 88888.00 2006-03-21 18:29:42.717 080 13253.47 674.38 57281.10 88888.00 2006-03-21 18:29:43.717 080 13253.08 673.89 57281.10 88888.00 2006-03-21 18:29:44.717 080 13252.56 674.38 57280.73 88888.00 2006-03-21 18:29:45.717 080 13253.21 674.76 57280.25 88888.00 2006-03-21 18:29:46.717 080 13252.96 674.26 57280.73 88888.00 2006-03-21 18:29:47.717 080 13252.43 674.14 57280.73 88888.00 2006-03-21 18:29:48.717 080 13252.17 675.13 57280.37 88888.00 2006-03-21 18:29:49.717 080 13252.43 674.01 57281.47 88888.00 2006-03-21 18:29:50.717 080 13252.56 674.51 57280.61 88888.00 2006-03-21 18:29:51.717 080 13251.40 674.01 57280.73 88888.00 2006-03-21 18:29:52.717 080 13252.43 673.64 57280.49 88888.00 2006-03-21 18:29:53.717 080 13251.53 673.64 57280.12 88888.00 2006-03-21 18:29:54.717 080 13251.92 673.27 57280.61 88888.00 2006-03-21 18:29:55.717 080 13252.30 673.52 57280.25 88888.00 2006-03-21 18:29:56.717 080 13252.04 672.77 57280.98 88888.00 2006-03-21 18:29:57.717 080 13252.30 673.64 57280.37 88888.00 2006-03-21 18:29:58.717 080 13252.56 672.77 57280.61 88888.00 2006-03-21 18:29:59.717 080 13253.08 673.27 57280.12 88888.00 2006-03-21 18:30:00.717 080 13253.08 672.90 57280.37 88888.00 2006-03-21 18:30:01.717 080 13252.96 673.02 57281.10 88888.00 2006-03-21 18:30:02.717 080 13253.60 673.27 57280.61 88888.00 2006-03-21 18:30:03.717 080 13253.47 673.02 57280.98 88888.00 2006-03-21 18:30:04.717 080 13253.21 673.02 57280.49 88888.00 2006-03-21 18:30:05.717 080 13253.86 672.65 57280.73 88888.00 2006-03-21 18:30:06.717 080 13253.60 673.27 57280.49 88888.00 2006-03-21 18:30:07.717 080 13253.86 673.15 57281.35 88888.00 2006-03-21 18:30:08.717 080 13253.60 673.76 57281.10 88888.00 2006-03-21 18:30:09.717 080 13253.60 674.38 57281.47 88888.00 2006-03-21 18:30:10.717 080 13253.60 673.76 57280.12 88888.00 2006-03-21 18:30:11.717 080 13254.51 673.27 57280.86 88888.00 2006-03-21 18:30:12.717 080 13254.12 674.01 57281.23 88888.00 2006-03-21 18:30:13.717 080 13254.51 673.89 57280.25 88888.00 2006-03-21 18:30:14.717 080 13253.47 673.39 57280.73 88888.00 2006-03-21 18:30:15.717 080 13254.90 673.89 57280.98 88888.00 2006-03-21 18:30:16.717 080 13255.42 673.76 57281.71 88888.00 2006-03-21 18:30:17.717 080 13255.29 672.65 57281.59 88888.00 2006-03-21 18:30:18.717 080 13254.64 673.52 57280.73 88888.00 2006-03-21 18:30:19.717 080 13254.12 673.39 57280.86 88888.00 2006-03-21 18:30:20.717 080 13254.51 673.39 57280.61 88888.00 2006-03-21 18:30:21.717 080 13253.99 673.64 57280.73 88888.00 2006-03-21 18:30:22.717 080 13254.38 673.02 57281.59 88888.00 2006-03-21 18:30:23.717 080 13253.99 673.15 57281.47 88888.00 2006-03-21 18:30:24.717 080 13254.25 672.90 57281.10 88888.00 2006-03-21 18:30:25.717 080 13254.38 672.65 57281.10 88888.00 2006-03-21 18:30:26.717 080 13253.99 673.15 57280.86 88888.00 2006-03-21 18:30:27.717 080 13253.99 673.27 57281.10 88888.00 2006-03-21 18:30:28.717 080 13254.38 673.02 57280.73 88888.00 2006-03-21 18:30:29.717 080 13253.60 672.03 57280.73 88888.00 2006-03-21 18:30:30.717 080 13253.73 672.28 57280.49 88888.00 2006-03-21 18:30:31.717 080 13254.12 672.03 57280.00 88888.00 2006-03-21 18:30:32.717 080 13253.47 671.78 57280.61 88888.00 2006-03-21 18:30:33.717 080 13253.47 671.54 57280.86 88888.00 2006-03-21 18:30:34.717 080 13252.56 671.54 57280.49 88888.00 2006-03-21 18:30:35.717 080 13253.34 671.78 57280.98 88888.00 2006-03-21 18:30:36.717 080 13252.96 672.28 57280.98 88888.00 2006-03-21 18:30:37.717 080 13253.08 672.15 57280.49 88888.00 2006-03-21 18:30:38.717 080 13252.70 671.66 57280.73 88888.00 2006-03-21 18:30:39.717 080 13252.83 671.66 57280.86 88888.00 2006-03-21 18:30:40.717 080 13251.92 672.28 57281.35 88888.00 2006-03-21 18:30:41.717 080 13252.43 671.66 57280.61 88888.00 2006-03-21 18:30:42.717 080 13252.17 671.41 57280.86 88888.00 2006-03-21 18:30:43.717 080 13251.92 671.54 57280.61 88888.00 2006-03-21 18:30:44.717 080 13252.56 671.54 57280.00 88888.00 2006-03-21 18:30:45.717 080 13252.17 671.91 57280.61 88888.00 2006-03-21 18:30:46.717 080 13252.17 671.29 57279.88 88888.00 2006-03-21 18:30:47.717 080 13251.14 671.54 57281.10 88888.00 2006-03-21 18:30:48.717 080 13252.43 671.41 57280.86 88888.00 2006-03-21 18:30:49.717 080 13251.92 671.54 57280.61 88888.00 2006-03-21 18:30:50.717 080 13251.79 671.54 57280.12 88888.00 2006-03-21 18:30:51.717 080 13251.66 671.91 57280.12 88888.00 2006-03-21 18:30:52.717 080 13251.92 671.54 57280.37 88888.00 2006-03-21 18:30:53.717 080 13251.92 671.78 57280.86 88888.00 2006-03-21 18:30:54.717 080 13252.17 671.41 57279.88 88888.00 2006-03-21 18:30:55.717 080 13251.53 672.40 57280.49 88888.00 2006-03-21 18:30:56.717 080 13251.66 671.78 57280.86 88888.00 2006-03-21 18:30:57.717 080 13251.92 672.28 57280.37 88888.00 2006-03-21 18:30:58.717 080 13252.43 672.28 57280.61 88888.00 2006-03-21 18:30:59.717 080 13251.40 672.65 57280.12 88888.00 2006-03-21 18:31:00.717 080 13252.43 672.77 57280.25 88888.00 2006-03-21 18:31:01.717 080 13251.79 672.53 57280.25 88888.00 2006-03-21 18:31:02.717 080 13251.92 672.15 57280.49 88888.00 2006-03-21 18:31:03.717 080 13252.83 672.40 57280.37 88888.00 2006-03-21 18:31:04.717 080 13252.43 672.15 57280.49 88888.00 2006-03-21 18:31:05.717 080 13251.92 673.02 57280.25 88888.00 2006-03-21 18:31:06.717 080 13252.17 671.41 57280.12 88888.00 2006-03-21 18:31:07.717 080 13251.79 672.15 57279.51 88888.00 2006-03-21 18:31:08.717 080 13252.70 672.65 57280.49 88888.00 2006-03-21 18:31:09.717 080 13252.43 672.28 57280.37 88888.00 2006-03-21 18:31:10.717 080 13252.70 672.65 57279.27 88888.00 2006-03-21 18:31:11.717 080 13252.43 673.02 57280.12 88888.00 2006-03-21 18:31:12.717 080 13252.30 672.15 57279.64 88888.00 2006-03-21 18:31:13.717 080 13252.70 673.02 57280.12 88888.00 2006-03-21 18:31:14.717 080 13252.04 672.40 57280.12 88888.00 2006-03-21 18:31:15.717 080 13252.70 672.90 57280.37 88888.00 2006-03-21 18:31:16.717 080 13252.83 673.15 57280.12 88888.00 2006-03-21 18:31:17.717 080 13252.17 673.15 57280.12 88888.00 2006-03-21 18:31:18.717 080 13252.17 672.40 57279.51 88888.00 2006-03-21 18:31:19.717 080 13252.17 672.28 57280.00 88888.00 2006-03-21 18:31:20.717 080 13251.66 672.40 57279.76 88888.00 2006-03-21 18:31:21.717 080 13251.40 672.77 57280.12 88888.00 2006-03-21 18:31:22.717 080 13251.53 672.90 57280.00 88888.00 2006-03-21 18:31:23.717 080 13252.04 672.65 57279.51 88888.00 2006-03-21 18:31:24.717 080 13251.27 672.15 57279.76 88888.00 2006-03-21 18:31:25.717 080 13251.79 672.90 57279.88 88888.00 2006-03-21 18:31:26.717 080 13251.01 672.15 57279.51 88888.00 2006-03-21 18:31:27.717 080 13252.17 672.15 57279.76 88888.00 2006-03-21 18:31:28.717 080 13251.14 672.77 57280.25 88888.00 2006-03-21 18:31:29.717 080 13251.53 672.28 57280.00 88888.00 2006-03-21 18:31:30.717 080 13251.53 673.27 57280.37 88888.00 2006-03-21 18:31:31.717 080 13251.27 673.02 57280.37 88888.00 2006-03-21 18:31:32.717 080 13251.40 673.15 57280.25 88888.00 2006-03-21 18:31:33.717 080 13251.53 672.90 57280.25 88888.00 2006-03-21 18:31:34.717 080 13250.49 673.52 57280.00 88888.00 2006-03-21 18:31:35.717 080 13251.27 672.03 57279.51 88888.00 2006-03-21 18:31:36.717 080 13250.62 671.91 57280.00 88888.00 2006-03-21 18:31:37.717 080 13250.75 672.53 57279.88 88888.00 2006-03-21 18:31:38.717 080 13250.75 672.65 57279.88 88888.00 2006-03-21 18:31:39.717 080 13251.53 673.27 57279.39 88888.00 2006-03-21 18:31:40.717 080 13251.40 672.28 57279.64 88888.00 2006-03-21 18:31:41.717 080 13251.53 672.40 57279.15 88888.00 2006-03-21 18:31:42.717 080 13251.01 672.77 57279.76 88888.00 2006-03-21 18:31:43.717 080 13251.79 673.15 57280.12 88888.00 2006-03-21 18:31:44.717 080 13252.04 672.65 57279.76 88888.00 2006-03-21 18:31:45.717 080 13252.30 672.90 57280.61 88888.00 2006-03-21 18:31:46.717 080 13251.92 672.77 57279.64 88888.00 2006-03-21 18:31:47.717 080 13251.92 672.77 57279.64 88888.00 2006-03-21 18:31:48.717 080 13252.56 673.27 57279.88 88888.00 2006-03-21 18:31:49.717 080 13252.04 672.53 57279.51 88888.00 2006-03-21 18:31:50.717 080 13252.30 672.40 57279.64 88888.00 2006-03-21 18:31:51.717 080 13251.79 672.53 57280.00 88888.00 2006-03-21 18:31:52.717 080 13252.30 672.90 57279.39 88888.00 2006-03-21 18:31:53.717 080 13252.56 673.76 57279.27 88888.00 2006-03-21 18:31:54.717 080 13252.83 672.90 57279.88 88888.00 2006-03-21 18:31:55.717 080 13252.17 673.15 57279.88 88888.00 2006-03-21 18:31:56.717 080 13251.66 673.02 57280.12 88888.00 2006-03-21 18:31:57.717 080 13252.30 673.15 57279.88 88888.00 2006-03-21 18:31:58.717 080 13252.17 673.15 57279.64 88888.00 2006-03-21 18:31:59.717 080 13252.56 673.15 57279.76 88888.00 2006-03-21 18:32:00.717 080 13251.92 673.64 57279.51 88888.00 2006-03-21 18:32:01.717 080 13252.83 673.27 57279.39 88888.00 2006-03-21 18:32:02.717 080 13251.79 673.27 57280.00 88888.00 2006-03-21 18:32:03.717 080 13251.53 672.65 57279.51 88888.00 2006-03-21 18:32:04.717 080 13252.43 673.02 57279.76 88888.00 2006-03-21 18:32:05.717 080 13251.79 673.76 57279.39 88888.00 2006-03-21 18:32:06.717 080 13251.27 673.02 57279.39 88888.00 2006-03-21 18:32:07.717 080 13251.53 673.15 57280.12 88888.00 2006-03-21 18:32:08.717 080 13252.04 672.03 57279.88 88888.00 2006-03-21 18:32:09.717 080 13251.53 672.28 57279.64 88888.00 2006-03-21 18:32:10.717 080 13251.27 672.65 57279.76 88888.00 2006-03-21 18:32:11.717 080 13251.53 672.03 57279.64 88888.00 2006-03-21 18:32:12.717 080 13251.79 671.78 57279.27 88888.00 2006-03-21 18:32:13.717 080 13251.79 672.65 57279.64 88888.00 2006-03-21 18:32:14.717 080 13251.53 672.53 57280.00 88888.00 2006-03-21 18:32:15.717 080 13250.62 672.65 57279.64 88888.00 2006-03-21 18:32:16.717 080 13251.01 672.28 57280.25 88888.00 2006-03-21 18:32:17.717 080 13251.27 671.78 57279.51 88888.00 2006-03-21 18:32:18.717 080 13251.14 672.28 57280.00 88888.00 2006-03-21 18:32:19.717 080 13251.14 672.65 57279.76 88888.00 2006-03-21 18:32:20.717 080 13250.75 672.77 57279.64 88888.00 2006-03-21 18:32:21.717 080 13250.23 672.90 57279.64 88888.00 2006-03-21 18:32:22.717 080 13251.01 672.90 57279.27 88888.00 2006-03-21 18:32:23.717 080 13250.88 672.90 57279.39 88888.00 2006-03-21 18:32:24.717 080 13250.62 672.77 57279.39 88888.00 2006-03-21 18:32:25.717 080 13250.62 673.15 57279.64 88888.00 2006-03-21 18:32:26.717 080 13250.10 672.40 57279.64 88888.00 2006-03-21 18:32:27.717 080 13249.71 673.39 57279.51 88888.00 2006-03-21 18:32:28.717 080 13249.84 673.27 57280.00 88888.00 2006-03-21 18:32:29.717 080 13249.84 673.52 57279.15 88888.00 2006-03-21 18:32:30.717 080 13249.19 673.15 57279.02 88888.00 2006-03-21 18:32:31.717 080 13249.45 673.02 57280.25 88888.00 2006-03-21 18:32:32.717 080 13249.06 673.89 57278.66 88888.00 2006-03-21 18:32:33.717 080 13248.54 673.27 57279.64 88888.00 2006-03-21 18:32:34.717 080 13248.54 672.65 57279.02 88888.00 2006-03-21 18:32:35.717 080 13248.80 673.76 57278.90 88888.00 2006-03-21 18:32:36.717 080 13248.28 673.64 57279.51 88888.00 2006-03-21 18:32:37.717 080 13247.89 673.76 57279.15 88888.00 2006-03-21 18:32:38.717 080 13248.41 674.01 57279.15 88888.00 2006-03-21 18:32:39.717 080 13248.02 673.52 57278.66 88888.00 2006-03-21 18:32:40.717 080 13248.15 674.01 57278.41 88888.00 2006-03-21 18:32:41.717 080 13248.67 673.64 57278.90 88888.00 2006-03-21 18:32:42.717 080 13248.28 673.52 57278.66 88888.00 2006-03-21 18:32:43.717 080 13247.63 674.38 57278.54 88888.00 2006-03-21 18:32:44.717 080 13247.50 673.15 57277.93 88888.00 2006-03-21 18:32:45.717 080 13247.63 674.14 57278.41 88888.00 2006-03-21 18:32:46.717 080 13247.76 673.02 57278.29 88888.00 2006-03-21 18:32:47.717 080 13248.15 673.39 57278.05 88888.00 2006-03-21 18:32:48.717 080 13247.76 674.26 57278.29 88888.00 2006-03-21 18:32:49.717 080 13247.76 673.52 57277.80 88888.00 2006-03-21 18:32:50.717 080 13247.76 673.27 57278.17 88888.00 2006-03-21 18:32:51.717 080 13247.63 673.27 57278.54 88888.00 2006-03-21 18:32:52.717 080 13248.15 673.15 57278.66 88888.00 2006-03-21 18:32:53.717 080 13247.50 674.01 57278.17 88888.00 2006-03-21 18:32:54.717 080 13247.63 673.64 57277.56 88888.00 2006-03-21 18:32:55.717 080 13247.50 673.27 57277.43 88888.00 2006-03-21 18:32:56.717 080 13247.11 672.90 57277.31 88888.00 2006-03-21 18:32:57.717 080 13247.89 672.65 57277.80 88888.00 2006-03-21 18:32:58.717 080 13247.50 672.90 57278.29 88888.00 2006-03-21 18:32:59.717 080 13247.11 673.02 57277.68 88888.00 2006-03-21 18:33:00.717 080 13246.85 672.77 57277.68 88888.00 2006-03-21 18:33:01.717 080 13246.33 672.77 57277.80 88888.00 2006-03-21 18:33:02.717 080 13247.11 672.15 57277.93 88888.00 2006-03-21 18:33:03.717 080 13247.11 672.28 57277.07 88888.00 2006-03-21 18:33:04.717 080 13247.11 672.53 57277.43 88888.00 2006-03-21 18:33:05.717 080 13246.72 672.53 57277.80 88888.00 2006-03-21 18:33:06.717 080 13246.72 672.28 57277.68 88888.00 2006-03-21 18:33:07.717 080 13246.59 671.29 57277.80 88888.00 2006-03-21 18:33:08.717 080 13245.81 671.16 57277.68 88888.00 2006-03-21 18:33:09.717 080 13246.20 671.91 57278.29 88888.00 2006-03-21 18:33:10.717 080 13245.42 671.41 57277.93 88888.00 2006-03-21 18:33:11.717 080 13245.55 671.66 57277.31 88888.00 2006-03-21 18:33:12.717 080 13245.16 671.41 57277.19 88888.00 2006-03-21 18:33:13.717 080 13244.90 671.78 57277.43 88888.00 2006-03-21 18:33:14.717 080 13244.51 671.41 57277.68 88888.00 2006-03-21 18:33:15.717 080 13244.25 671.16 57277.07 88888.00 2006-03-21 18:33:16.717 080 13244.77 671.41 57277.80 88888.00 2006-03-21 18:33:17.717 080 13244.64 671.16 57276.95 88888.00 2006-03-21 18:33:18.717 080 13244.12 671.66 57276.82 88888.00 2006-03-21 18:33:19.717 080 13244.25 670.92 57276.58 88888.00 2006-03-21 18:33:20.717 080 13243.73 670.42 57276.95 88888.00 2006-03-21 18:33:21.717 080 13243.60 670.92 57277.56 88888.00 2006-03-21 18:33:22.717 080 13243.60 670.67 57276.95 88888.00 2006-03-21 18:33:23.717 080 13243.99 670.79 57276.34 88888.00 2006-03-21 18:33:24.717 080 13244.25 670.92 57276.58 88888.00 2006-03-21 18:33:25.717 080 13243.47 671.16 57276.95 88888.00 2006-03-21 18:33:26.717 080 13243.21 670.67 57276.82 88888.00 2006-03-21 18:33:27.717 080 13243.60 670.92 57276.95 88888.00 2006-03-21 18:33:28.717 080 13243.08 670.79 57276.46 88888.00 2006-03-21 18:33:29.717 080 13243.99 671.04 57276.58 88888.00 2006-03-21 18:33:30.717 080 13242.95 671.29 57276.21 88888.00 2006-03-21 18:33:31.717 080 13243.47 671.29 57276.95 88888.00 2006-03-21 18:33:32.717 080 13243.73 670.05 57277.19 88888.00 2006-03-21 18:33:33.717 080 13243.08 671.54 57276.95 88888.00 2006-03-21 18:33:34.717 080 13243.34 671.04 57276.58 88888.00 2006-03-21 18:33:35.717 080 13244.25 671.54 57276.58 88888.00 2006-03-21 18:33:36.717 080 13243.73 671.29 57276.70 88888.00 2006-03-21 18:33:37.717 080 13245.16 671.04 57275.72 88888.00 2006-03-21 18:33:38.717 080 13244.64 671.54 57276.70 88888.00 2006-03-21 18:33:39.717 080 13244.38 671.91 57276.58 88888.00 2006-03-21 18:33:40.717 080 13244.12 671.91 57276.82 88888.00 2006-03-21 18:33:41.717 080 13244.12 672.28 57276.46 88888.00 2006-03-21 18:33:42.717 080 13244.90 671.04 57276.82 88888.00 2006-03-21 18:33:43.717 080 13244.51 672.15 57277.07 88888.00 2006-03-21 18:33:44.717 080 13244.77 671.91 57276.46 88888.00 2006-03-21 18:33:45.717 080 13245.03 672.15 57276.95 88888.00 2006-03-21 18:33:46.717 080 13245.55 672.77 57276.95 88888.00 2006-03-21 18:33:47.717 080 13245.68 672.53 57276.34 88888.00 2006-03-21 18:33:48.717 080 13245.29 671.66 57276.58 88888.00 2006-03-21 18:33:49.717 080 13245.29 672.03 57276.82 88888.00 2006-03-21 18:33:50.717 080 13245.16 672.15 57276.70 88888.00 2006-03-21 18:33:51.717 080 13245.03 672.65 57276.70 88888.00 2006-03-21 18:33:52.717 080 13244.51 672.03 57276.95 88888.00 2006-03-21 18:33:53.717 080 13244.25 671.91 57276.70 88888.00 2006-03-21 18:33:54.717 080 13245.03 672.53 57277.07 88888.00 2006-03-21 18:33:55.717 080 13244.25 672.28 57277.31 88888.00 2006-03-21 18:33:56.717 080 13243.73 671.04 57276.82 88888.00 2006-03-21 18:33:57.717 080 13244.25 672.15 57276.21 88888.00 2006-03-21 18:33:58.717 080 13243.99 671.41 57276.34 88888.00 2006-03-21 18:33:59.717 080 13243.86 671.66 57277.19 88888.00 2006-03-21 18:34:00.717 080 13243.60 671.91 57276.70 88888.00 2006-03-21 18:34:01.717 080 13243.86 671.78 57276.82 88888.00 2006-03-21 18:34:02.717 080 13243.73 672.28 57277.56 88888.00 2006-03-21 18:34:03.717 080 13243.21 671.66 57276.58 88888.00 2006-03-21 18:34:04.717 080 13243.47 672.15 57276.46 88888.00 2006-03-21 18:34:05.717 080 13243.47 671.16 57276.58 88888.00 2006-03-21 18:34:06.717 080 13243.08 672.40 57276.82 88888.00 2006-03-21 18:34:07.717 080 13242.43 671.54 57276.58 88888.00 2006-03-21 18:34:08.717 080 13242.30 671.78 57277.07 88888.00 2006-03-21 18:34:09.717 080 13242.17 672.03 57277.19 88888.00 2006-03-21 18:34:10.717 080 13241.26 671.41 57277.19 88888.00 2006-03-21 18:34:12.717 080 13241.91 672.15 57277.31 88888.00 2006-03-21 18:34:13.717 080 13242.17 671.78 57276.21 88888.00 2006-03-21 18:34:14.717 080 13241.39 671.54 57276.58 88888.00 2006-03-21 18:34:15.717 080 13242.04 671.91 57276.95 88888.00 2006-03-21 18:34:16.717 080 13242.17 671.78 57276.58 88888.00 2006-03-21 18:34:17.717 080 13241.13 671.29 57276.95 88888.00 2006-03-21 18:34:18.717 080 13242.04 671.78 57277.31 88888.00 2006-03-21 18:34:19.717 080 13240.74 672.28 57276.46 88888.00 2006-03-21 18:34:20.717 080 13242.17 671.54 57276.82 88888.00 2006-03-21 18:34:21.717 080 13241.65 671.41 57276.82 88888.00 2006-03-21 18:34:22.717 080 13241.52 672.03 57275.84 88888.00 2006-03-21 18:34:23.717 080 13242.17 672.03 57276.70 88888.00 2006-03-21 18:34:24.717 080 13242.43 672.03 57276.09 88888.00 2006-03-21 18:34:25.717 080 13242.17 671.66 57277.19 88888.00 2006-03-21 18:34:26.717 080 13242.17 671.41 57277.19 88888.00 2006-03-21 18:34:27.717 080 13242.17 672.15 57276.82 88888.00 2006-03-21 18:34:28.717 080 13242.43 671.78 57276.70 88888.00 2006-03-21 18:34:29.717 080 13243.21 671.29 57276.34 88888.00 2006-03-21 18:34:30.716 080 13242.95 671.91 57276.21 88888.00 2006-03-21 18:34:31.716 080 13243.34 671.16 57276.58 88888.00 2006-03-21 18:34:32.716 080 13243.73 671.29 57276.95 88888.00 2006-03-21 18:34:33.716 080 13244.25 670.67 57276.21 88888.00 2006-03-21 18:34:34.716 080 13243.60 672.03 57276.70 88888.00 2006-03-21 18:34:35.716 080 13244.51 671.66 57277.07 88888.00 2006-03-21 18:34:36.716 080 13243.99 672.03 57276.82 88888.00 2006-03-21 18:34:37.716 080 13243.99 672.40 57276.58 88888.00 2006-03-21 18:34:38.716 080 13244.25 672.28 57276.82 88888.00 2006-03-21 18:34:39.716 080 13243.60 671.91 57276.46 88888.00 2006-03-21 18:34:40.716 080 13244.38 671.54 57276.95 88888.00 2006-03-21 18:34:41.716 080 13243.34 671.91 57277.19 88888.00 2006-03-21 18:34:42.716 080 13242.82 672.03 57276.95 88888.00 2006-03-21 18:34:43.716 080 13243.73 671.78 57276.58 88888.00 2006-03-21 18:34:44.716 080 13243.47 671.78 57276.70 88888.00 2006-03-21 18:34:45.716 080 13243.47 671.66 57276.95 88888.00 2006-03-21 18:34:46.716 080 13242.69 671.54 57277.31 88888.00 2006-03-21 18:34:47.716 080 13243.21 671.78 57276.58 88888.00 2006-03-21 18:34:48.716 080 13243.21 671.66 57277.07 88888.00 2006-03-21 18:34:49.716 080 13243.08 670.79 57276.95 88888.00 2006-03-21 18:34:50.716 080 13243.34 670.67 57276.70 88888.00 2006-03-21 18:34:51.716 080 13242.95 671.54 57276.82 88888.00 2006-03-21 18:34:52.716 080 13243.34 670.54 57276.58 88888.00 2006-03-21 18:34:53.716 080 13242.95 670.79 57276.70 88888.00 2006-03-21 18:34:54.716 080 13242.43 671.04 57276.34 88888.00 2006-03-21 18:34:55.716 080 13242.04 670.42 57276.09 88888.00 2006-03-21 18:34:56.716 080 13242.56 671.41 57276.58 88888.00 2006-03-21 18:34:57.716 080 13242.04 671.04 57277.07 88888.00 2006-03-21 18:34:58.716 080 13242.04 671.29 57276.21 88888.00 2006-03-21 18:34:59.716 080 13242.30 671.04 57276.46 88888.00 2006-03-21 18:35:00.716 080 13241.91 671.04 57276.58 88888.00 2006-03-21 18:35:01.716 080 13241.65 671.29 57276.46 88888.00 2006-03-21 18:35:02.716 080 13242.04 671.04 57276.95 88888.00 2006-03-21 18:35:03.716 080 13241.78 670.67 57277.31 88888.00 2006-03-21 18:35:04.716 080 13242.17 670.30 57277.07 88888.00 2006-03-21 18:35:05.716 080 13241.26 670.17 57277.07 88888.00 2006-03-21 18:35:06.716 080 13241.78 670.79 57276.46 88888.00 2006-03-21 18:35:07.716 080 13242.04 670.67 57277.31 88888.00 2006-03-21 18:35:08.716 080 13241.91 669.68 57276.58 88888.00 2006-03-21 18:35:09.716 080 13241.78 670.05 57276.70 88888.00 2006-03-21 18:35:10.716 080 13242.69 669.68 57276.34 88888.00 2006-03-21 18:35:11.716 080 13243.34 669.80 57276.46 88888.00 2006-03-21 18:35:12.716 080 13242.82 669.68 57276.58 88888.00 2006-03-21 18:35:13.716 080 13243.21 669.68 57276.46 88888.00 2006-03-21 18:35:14.716 080 13242.69 669.18 57275.72 88888.00 2006-03-21 18:35:15.716 080 13242.95 668.81 57276.46 88888.00 2006-03-21 18:35:16.716 080 13243.86 668.93 57276.21 88888.00 2006-03-21 18:35:17.716 080 13243.21 669.93 57276.95 88888.00 2006-03-21 18:35:18.716 080 13242.43 669.55 57275.97 88888.00 2006-03-21 18:35:19.716 080 13243.86 670.05 57275.72 88888.00 2006-03-21 18:35:20.716 080 13242.69 669.31 57276.34 88888.00 2006-03-21 18:35:21.716 080 13242.69 669.80 57276.09 88888.00 2006-03-21 18:35:22.716 080 13243.08 670.05 57276.21 88888.00 2006-03-21 18:35:23.716 080 13243.60 670.17 57275.84 88888.00 2006-03-21 18:35:24.716 080 13243.60 669.93 57275.84 88888.00 2006-03-21 18:35:25.716 080 13244.12 670.30 57276.34 88888.00 2006-03-21 18:35:26.716 080 13244.38 670.67 57276.70 88888.00 2006-03-21 18:35:27.716 080 13244.38 670.30 57276.09 88888.00 2006-03-21 18:35:28.716 080 13244.64 670.42 57276.34 88888.00 2006-03-21 18:35:29.716 080 13245.16 671.16 57275.84 88888.00 2006-03-21 18:35:30.716 080 13245.16 670.92 57276.70 88888.00 2006-03-21 18:35:31.716 080 13244.12 671.16 57276.21 88888.00 2006-03-21 18:35:32.716 080 13245.03 671.41 57276.21 88888.00 2006-03-21 18:35:33.716 080 13244.77 672.28 57276.34 88888.00 2006-03-21 18:35:34.716 080 13245.16 671.54 57276.46 88888.00 2006-03-21 18:35:35.716 080 13243.99 672.03 57276.82 88888.00 2006-03-21 18:35:36.716 080 13244.25 672.28 57277.07 88888.00 2006-03-21 18:35:37.716 080 13243.99 672.65 57277.07 88888.00 2006-03-21 18:35:38.716 080 13243.86 672.40 57276.95 88888.00 2006-03-21 18:35:39.716 080 13243.34 672.90 57275.84 88888.00 2006-03-21 18:35:40.716 080 13243.99 672.65 57276.34 88888.00 2006-03-21 18:35:41.716 080 13243.21 673.15 57276.58 88888.00 2006-03-21 18:35:42.716 080 13244.25 673.76 57275.72 88888.00 2006-03-21 18:35:43.716 080 13242.69 674.51 57277.07 88888.00 2006-03-21 18:35:44.716 080 13243.21 674.38 57276.21 88888.00 2006-03-21 18:35:45.716 080 13244.38 673.89 57275.97 88888.00 2006-03-21 18:35:46.716 080 13243.99 675.13 57276.58 88888.00 2006-03-21 18:35:47.716 080 13243.47 675.37 57276.09 88888.00 2006-03-21 18:35:48.716 080 13244.25 675.25 57276.58 88888.00 2006-03-21 18:35:49.716 080 13243.99 675.13 57276.46 88888.00 2006-03-21 18:35:50.716 080 13244.38 675.25 57277.07 88888.00 2006-03-21 18:35:51.716 080 13243.08 675.25 57276.82 88888.00 2006-03-21 18:35:52.716 080 13243.73 675.00 57276.95 88888.00 2006-03-21 18:35:53.716 080 13243.73 675.13 57276.70 88888.00 2006-03-21 18:35:54.716 080 13243.34 675.50 57276.82 88888.00 2006-03-21 18:35:55.716 080 13243.08 674.88 57276.58 88888.00 2006-03-21 18:35:56.716 080 13243.86 674.38 57276.46 88888.00 2006-03-21 18:35:57.716 080 13243.60 675.13 57276.70 88888.00 2006-03-21 18:35:58.716 080 13243.60 674.51 57276.58 88888.00 2006-03-21 18:35:59.716 080 13243.47 675.00 57276.95 88888.00 2006-03-21 18:36:00.716 080 13243.86 675.00 57276.46 88888.00 2006-03-21 18:36:01.716 080 13244.77 674.01 57276.34 88888.00 2006-03-21 18:36:02.716 080 13244.77 674.88 57276.58 88888.00 2006-03-21 18:36:03.716 080 13244.77 674.51 57276.70 88888.00 2006-03-21 18:36:04.716 080 13245.16 674.01 57276.95 88888.00 2006-03-21 18:36:05.716 080 13245.16 673.89 57276.70 88888.00 2006-03-21 18:36:06.716 080 13245.68 673.64 57277.43 88888.00 2006-03-21 18:36:07.716 080 13245.94 673.27 57277.43 88888.00 2006-03-21 18:36:08.716 080 13245.81 673.89 57277.31 88888.00 2006-03-21 18:36:09.716 080 13246.20 673.64 57276.70 88888.00 2006-03-21 18:36:10.716 080 13246.07 672.53 57276.95 88888.00 2006-03-21 18:36:11.716 080 13246.07 672.03 57277.43 88888.00 2006-03-21 18:36:12.716 080 13246.20 672.03 57276.58 88888.00 2006-03-21 18:36:13.716 080 13245.94 671.91 57276.70 88888.00 2006-03-21 18:36:14.716 080 13246.98 671.66 57276.70 88888.00 2006-03-21 18:36:15.716 080 13246.59 671.04 57276.58 88888.00 2006-03-21 18:36:16.716 080 13247.50 670.92 57276.70 88888.00 2006-03-21 18:36:17.716 080 13247.50 670.42 57277.19 88888.00 2006-03-21 18:36:18.716 080 13247.50 670.42 57277.43 88888.00 2006-03-21 18:36:19.716 080 13247.37 669.68 57276.95 88888.00 2006-03-21 18:36:20.716 080 13246.72 670.05 57276.95 88888.00 2006-03-21 18:36:21.716 080 13247.76 670.17 57278.05 88888.00 2006-03-21 18:36:22.716 080 13247.50 669.80 57276.95 88888.00 2006-03-21 18:36:23.716 080 13247.50 669.55 57276.95 88888.00 2006-03-21 18:36:24.716 080 13246.85 668.93 57277.19 88888.00 2006-03-21 18:36:25.716 080 13246.98 669.55 57276.58 88888.00 2006-03-21 18:36:26.716 080 13246.59 669.31 57277.93 88888.00 2006-03-21 18:36:27.716 080 13246.07 668.93 57277.07 88888.00 2006-03-21 18:36:28.716 080 13246.07 668.93 57277.31 88888.00 2006-03-21 18:36:29.716 080 13246.20 668.93 57277.07 88888.00 2006-03-21 18:36:30.716 080 13245.42 669.06 57276.70 88888.00 2006-03-21 18:36:31.716 080 13245.42 668.69 57276.21 88888.00 2006-03-21 18:36:32.716 080 13244.25 669.06 57276.95 88888.00 2006-03-21 18:36:33.716 080 13244.12 668.56 57277.19 88888.00 2006-03-21 18:36:34.716 080 13244.25 668.93 57277.07 88888.00 2006-03-21 18:36:35.716 080 13243.99 669.55 57277.19 88888.00 2006-03-21 18:36:36.716 080 13243.21 668.56 57277.68 88888.00 2006-03-21 18:36:37.716 080 13243.34 669.43 57276.95 88888.00 2006-03-21 18:36:38.716 080 13243.60 668.93 57276.34 88888.00 2006-03-21 18:36:39.716 080 13243.08 668.81 57277.07 88888.00 2006-03-21 18:36:40.716 080 13242.69 669.43 57276.46 88888.00 2006-03-21 18:36:41.716 080 13242.17 669.43 57276.46 88888.00 2006-03-21 18:36:42.716 080 13242.17 669.43 57276.82 88888.00 2006-03-21 18:36:43.716 080 13242.43 669.68 57276.21 88888.00 2006-03-21 18:36:44.716 080 13242.43 669.31 57276.58 88888.00 2006-03-21 18:36:45.716 080 13242.82 669.18 57276.46 88888.00 2006-03-21 18:36:46.716 080 13242.69 669.80 57276.21 88888.00 2006-03-21 18:36:47.716 080 13242.04 668.69 57276.82 88888.00 2006-03-21 18:36:48.716 080 13242.04 669.43 57277.07 88888.00 2006-03-21 18:36:49.716 080 13242.04 669.31 57276.70 88888.00 2006-03-21 18:36:50.716 080 13242.43 669.18 57276.09 88888.00 2006-03-21 18:36:51.716 080 13242.56 668.44 57276.09 88888.00 2006-03-21 18:36:52.716 080 13242.69 668.56 57275.97 88888.00 2006-03-21 18:36:53.716 080 13241.91 669.18 57276.09 88888.00 2006-03-21 18:36:54.716 080 13242.17 669.43 57276.82 88888.00 2006-03-21 18:36:55.716 080 13242.04 669.55 57276.21 88888.00 2006-03-21 18:36:56.716 080 13241.78 669.18 57275.72 88888.00 2006-03-21 18:36:57.716 080 13242.04 669.55 57275.97 88888.00 2006-03-21 18:36:58.716 080 13241.78 668.81 57276.09 88888.00 2006-03-21 18:36:59.716 080 13241.13 669.43 57276.34 88888.00 2006-03-21 18:37:00.716 080 13240.87 670.17 57275.97 88888.00 2006-03-21 18:37:01.716 080 13239.96 669.93 57276.21 88888.00 2006-03-21 18:37:02.716 080 13239.05 670.17 57275.72 88888.00 2006-03-21 18:37:03.716 080 13238.27 670.42 57275.97 88888.00 2006-03-21 18:37:04.716 080 13238.53 670.54 57275.72 88888.00 2006-03-21 18:37:05.716 080 13237.62 671.04 57275.23 88888.00 2006-03-21 18:37:06.716 080 13237.36 670.67 57275.97 88888.00 2006-03-21 18:37:07.716 080 13236.32 671.66 57275.36 88888.00 2006-03-21 18:37:08.716 080 13236.71 671.66 57275.97 88888.00 2006-03-21 18:37:09.716 080 13235.93 671.54 57276.21 88888.00 2006-03-21 18:37:10.716 080 13235.67 672.40 57275.72 88888.00 2006-03-21 18:37:11.716 080 13236.19 672.65 57275.11 88888.00 2006-03-21 18:37:12.716 080 13236.45 672.65 57274.87 88888.00 2006-03-21 18:37:13.716 080 13236.45 672.28 57275.48 88888.00 2006-03-21 18:37:14.716 080 13236.58 672.03 57275.72 88888.00 2006-03-21 18:37:15.716 080 13237.36 672.65 57275.36 88888.00 2006-03-21 18:37:16.716 080 13237.36 672.15 57274.75 88888.00 2006-03-21 18:37:17.716 080 13238.01 672.15 57275.11 88888.00 2006-03-21 18:37:18.716 080 13237.49 671.78 57275.11 88888.00 2006-03-21 18:37:19.716 080 13238.66 671.16 57274.75 88888.00 2006-03-21 18:37:20.716 080 13239.31 671.78 57275.36 88888.00 2006-03-21 18:37:21.716 080 13239.05 671.04 57274.87 88888.00 2006-03-21 18:37:22.716 080 13239.18 670.79 57275.23 88888.00 2006-03-21 18:37:23.716 080 13240.48 670.79 57275.60 88888.00 2006-03-21 18:37:24.716 080 13241.00 670.17 57275.11 88888.00 2006-03-21 18:37:25.716 080 13240.74 670.05 57275.97 88888.00 2006-03-21 18:37:26.716 080 13241.52 669.68 57275.36 88888.00 2006-03-21 18:37:27.716 080 13242.17 669.93 57276.09 88888.00 2006-03-21 18:37:28.716 080 13242.04 669.68 57275.23 88888.00 2006-03-21 18:37:29.716 080 13241.65 669.80 57275.84 88888.00 2006-03-21 18:37:30.716 080 13241.91 669.68 57275.60 88888.00 2006-03-21 18:37:31.716 080 13242.69 669.31 57275.48 88888.00 2006-03-21 18:37:32.716 080 13242.69 669.18 57275.11 88888.00 2006-03-21 18:37:33.716 080 13243.08 668.81 57276.09 88888.00 2006-03-21 18:37:34.716 080 13243.86 670.30 57275.48 88888.00 2006-03-21 18:37:35.716 080 13244.64 669.18 57275.97 88888.00 2006-03-21 18:37:36.716 080 13244.64 669.31 57276.70 88888.00 2006-03-21 18:37:37.716 080 13245.55 669.18 57276.34 88888.00 2006-03-21 18:37:38.716 080 13246.33 669.18 57275.36 88888.00 2006-03-21 18:37:39.716 080 13247.24 669.31 57276.34 88888.00 2006-03-21 18:37:40.716 080 13247.63 669.06 57276.70 88888.00 2006-03-21 18:37:41.716 080 13247.76 668.44 57276.46 88888.00 2006-03-21 18:37:42.716 080 13249.32 668.69 57276.09 88888.00 2006-03-21 18:37:43.716 080 13249.58 668.56 57276.34 88888.00 2006-03-21 18:37:44.716 080 13249.97 668.07 57276.21 88888.00 2006-03-21 18:37:45.716 080 13250.36 668.07 57277.07 88888.00 2006-03-21 18:37:46.716 080 13250.88 667.82 57277.31 88888.00 2006-03-21 18:37:47.716 080 13251.27 668.19 57276.95 88888.00 2006-03-21 18:37:48.716 080 13251.40 668.07 57277.80 88888.00 2006-03-21 18:37:49.716 080 13251.53 668.32 57277.68 88888.00 2006-03-21 18:37:50.716 080 13252.17 668.19 57277.80 88888.00 2006-03-21 18:37:51.716 080 13251.92 667.94 57277.93 88888.00 2006-03-21 18:37:52.716 080 13252.56 668.56 57278.05 88888.00 2006-03-21 18:37:53.716 080 13252.43 668.19 57278.29 88888.00 2006-03-21 18:37:54.716 080 13252.43 668.07 57278.78 88888.00 2006-03-21 18:37:55.716 080 13251.66 669.31 57278.17 88888.00 2006-03-21 18:37:56.716 080 13251.01 669.06 57278.41 88888.00 2006-03-21 18:37:57.716 080 13250.23 669.18 57279.15 88888.00 2006-03-21 18:37:58.716 080 13249.32 669.18 57278.54 88888.00 2006-03-21 18:37:59.716 080 13249.19 669.55 57279.02 88888.00 2006-03-21 18:38:00.716 080 13247.89 669.68 57278.41 88888.00 2006-03-21 18:38:01.716 080 13248.02 670.05 57279.15 88888.00 2006-03-21 18:38:02.716 080 13246.59 670.42 57279.02 88888.00 2006-03-21 18:38:03.716 080 13246.20 670.30 57279.02 88888.00 2006-03-21 18:38:04.716 080 13246.07 669.93 57278.90 88888.00 2006-03-21 18:38:05.716 080 13245.03 671.29 57278.78 88888.00 2006-03-21 18:38:06.716 080 13245.29 670.17 57279.15 88888.00 2006-03-21 18:38:07.716 080 13243.99 670.79 57278.41 88888.00 2006-03-21 18:38:08.716 080 13242.30 671.04 57278.41 88888.00 2006-03-21 18:38:09.716 080 13242.56 671.04 57278.54 88888.00 2006-03-21 18:38:10.716 080 13241.91 671.54 57278.90 88888.00 2006-03-21 18:38:11.716 080 13241.26 671.16 57278.17 88888.00 2006-03-21 18:38:12.716 080 13240.22 671.04 57277.80 88888.00 2006-03-21 18:38:13.716 080 13240.48 671.66 57277.68 88888.00 2006-03-21 18:38:14.716 080 13239.05 671.54 57278.41 88888.00 2006-03-21 18:38:15.716 080 13238.66 671.78 57278.29 88888.00 2006-03-21 18:38:16.716 080 13238.92 671.54 57277.93 88888.00 2006-03-21 18:38:17.716 080 13239.05 671.54 57278.66 88888.00 2006-03-21 18:38:18.716 080 13238.66 672.40 57277.43 88888.00 2006-03-21 18:38:19.716 080 13239.18 672.15 57277.43 88888.00 2006-03-21 18:38:20.716 080 13239.31 671.41 57278.54 88888.00 2006-03-21 18:38:21.716 080 13239.70 671.41 57277.19 88888.00 2006-03-21 18:38:22.716 080 13240.61 671.78 57276.95 88888.00 2006-03-21 18:38:23.716 080 13241.26 671.91 57276.70 88888.00 2006-03-21 18:38:24.716 080 13241.78 671.54 57276.95 88888.00 2006-03-21 18:38:25.716 080 13242.43 671.29 57277.07 88888.00 2006-03-21 18:38:26.716 080 13243.34 671.54 57277.07 88888.00 2006-03-21 18:38:27.716 080 13243.47 671.54 57276.95 88888.00 2006-03-21 18:38:28.716 080 13243.47 671.16 57276.46 88888.00 2006-03-21 18:38:29.716 080 13243.86 670.54 57276.95 88888.00 2006-03-21 18:38:30.716 080 13244.77 670.79 57276.46 88888.00 2006-03-21 18:38:31.716 080 13244.77 670.79 57276.95 88888.00 2006-03-21 18:38:32.716 080 13244.38 670.17 57275.84 88888.00 2006-03-21 18:38:33.716 080 13244.77 670.92 57276.82 88888.00 2006-03-21 18:38:34.716 080 13244.90 670.54 57276.46 88888.00 2006-03-21 18:38:35.716 080 13244.90 670.30 57276.34 88888.00 2006-03-21 18:38:36.716 080 13245.03 670.30 57276.58 88888.00 2006-03-21 18:38:37.716 080 13244.90 670.42 57276.58 88888.00 2006-03-21 18:38:38.716 080 13244.38 669.93 57276.21 88888.00 2006-03-21 18:38:39.716 080 13245.03 669.93 57276.46 88888.00 2006-03-21 18:38:40.716 080 13244.25 669.43 57275.97 88888.00 2006-03-21 18:38:41.716 080 13245.29 670.05 57275.97 88888.00 2006-03-21 18:38:42.716 080 13244.64 668.93 57275.84 88888.00 2006-03-21 18:38:43.716 080 13244.64 669.43 57276.09 88888.00 2006-03-21 18:38:44.716 080 13244.12 668.56 57275.97 88888.00 2006-03-21 18:38:45.716 080 13245.16 668.93 57275.72 88888.00 2006-03-21 18:38:46.716 080 13245.03 666.95 57276.09 88888.00 2006-03-21 18:38:47.716 080 13244.51 667.57 57275.97 88888.00 2006-03-21 18:38:48.716 080 13245.68 667.32 57275.48 88888.00 2006-03-21 18:38:49.716 080 13245.68 666.46 57275.97 88888.00 2006-03-21 18:38:50.716 080 13245.81 667.08 57275.72 88888.00 2006-03-21 18:38:51.716 080 13246.20 665.71 57275.84 88888.00 2006-03-21 18:38:52.716 080 13246.20 665.71 57275.23 88888.00 2006-03-21 18:38:53.716 080 13245.55 664.85 57275.23 88888.00 2006-03-21 18:38:54.716 080 13246.20 665.22 57276.34 88888.00 2006-03-21 18:38:55.716 080 13246.59 664.35 57276.09 88888.00 2006-03-21 18:38:56.716 080 13245.81 664.97 57276.09 88888.00 2006-03-21 18:38:57.716 080 13245.94 664.35 57276.21 88888.00 2006-03-21 18:38:58.716 080 13244.90 664.23 57275.11 88888.00 2006-03-21 18:38:59.716 080 13246.07 663.86 57275.48 88888.00 2006-03-21 18:39:00.716 080 13245.42 664.35 57275.36 88888.00 2006-03-21 18:39:01.716 080 13246.33 663.73 57275.11 88888.00 2006-03-21 18:39:02.716 080 13246.07 663.61 57275.36 88888.00 2006-03-21 18:39:03.716 080 13245.81 663.24 57276.34 88888.00 2006-03-21 18:39:04.716 080 13245.42 663.61 57275.84 88888.00 2006-03-21 18:39:05.716 080 13244.77 663.36 57275.60 88888.00 2006-03-21 18:39:06.716 080 13245.29 663.36 57275.36 88888.00 2006-03-21 18:39:07.716 080 13244.38 663.73 57275.11 88888.00 2006-03-21 18:39:08.716 080 13243.60 663.61 57275.60 88888.00 2006-03-21 18:39:09.716 080 13243.73 663.24 57275.23 88888.00 2006-03-21 18:39:10.716 080 13243.21 663.73 57275.72 88888.00 2006-03-21 18:39:11.716 080 13243.73 663.24 57275.36 88888.00 2006-03-21 18:39:12.716 080 13242.69 663.86 57275.48 88888.00 2006-03-21 18:39:13.716 080 13241.91 664.48 57275.23 88888.00 2006-03-21 18:39:14.716 080 13241.52 664.85 57275.23 88888.00 2006-03-21 18:39:15.716 080 13241.13 664.60 57275.11 88888.00 2006-03-21 18:39:16.716 080 13241.00 664.85 57275.48 88888.00 2006-03-21 18:39:17.716 080 13241.13 665.09 57274.87 88888.00 2006-03-21 18:39:18.716 080 13241.00 665.47 57274.38 88888.00 2006-03-21 18:39:19.716 080 13240.61 665.59 57274.87 88888.00 2006-03-21 18:39:20.716 080 13240.35 665.96 57274.87 88888.00 2006-03-21 18:39:21.716 080 13240.22 665.96 57274.13 88888.00 2006-03-21 18:39:22.716 080 13241.26 666.46 57274.38 88888.00 2006-03-21 18:39:23.716 080 13240.87 666.83 57274.62 88888.00 2006-03-21 18:39:24.716 080 13240.87 667.08 57274.01 88888.00 2006-03-21 18:39:25.716 080 13241.00 666.58 57274.01 88888.00 2006-03-21 18:39:26.716 080 13240.74 667.70 57274.38 88888.00 2006-03-21 18:39:27.716 080 13241.78 667.57 57274.75 88888.00 2006-03-21 18:39:28.716 080 13240.61 668.56 57274.26 88888.00 2006-03-21 18:39:29.716 080 13241.00 668.07 57274.01 88888.00 2006-03-21 18:39:30.716 080 13241.91 668.93 57274.13 88888.00 2006-03-21 18:39:31.716 080 13241.39 668.07 57274.26 88888.00 2006-03-21 18:39:32.716 080 13242.82 669.06 57274.87 88888.00 2006-03-21 18:39:33.716 080 13242.04 668.19 57274.62 88888.00 2006-03-21 18:39:34.716 080 13242.17 668.93 57274.26 88888.00 2006-03-21 18:39:35.716 080 13242.95 669.43 57274.50 88888.00 2006-03-21 18:39:36.716 080 13242.56 669.55 57274.13 88888.00 2006-03-21 18:39:37.716 080 13243.34 669.68 57273.89 88888.00 2006-03-21 18:39:38.716 080 13243.73 669.55 57274.01 88888.00 2006-03-21 18:39:39.716 080 13244.25 670.05 57274.38 88888.00 2006-03-21 18:39:40.716 080 13244.64 669.55 57274.62 88888.00 2006-03-21 18:39:41.716 080 13245.42 669.55 57274.13 88888.00 2006-03-21 18:39:42.716 080 13245.94 670.42 57274.38 88888.00 2006-03-21 18:39:43.716 080 13246.20 670.54 57274.75 88888.00 2006-03-21 18:39:44.716 080 13246.46 670.42 57273.89 88888.00 2006-03-21 18:39:45.716 080 13246.85 669.43 57273.77 88888.00 2006-03-21 18:39:46.716 080 13247.50 670.17 57274.13 88888.00 2006-03-21 18:39:47.716 080 13248.02 669.68 57274.50 88888.00 2006-03-21 18:39:48.716 080 13248.15 669.68 57275.23 88888.00 2006-03-21 18:39:49.716 080 13249.06 669.55 57275.11 88888.00 2006-03-21 18:39:50.716 080 13248.93 669.06 57274.26 88888.00 2006-03-21 18:39:51.716 080 13249.58 669.68 57275.23 88888.00 2006-03-21 18:39:52.716 080 13249.71 669.55 57275.23 88888.00 2006-03-21 18:39:53.716 080 13250.10 668.81 57275.11 88888.00 2006-03-21 18:39:54.716 080 13250.36 669.31 57274.87 88888.00 2006-03-21 18:39:55.716 080 13250.88 667.82 57275.11 88888.00 2006-03-21 18:39:56.716 080 13250.88 667.82 57275.72 88888.00 2006-03-21 18:39:57.716 080 13250.88 667.32 57275.23 88888.00 2006-03-21 18:39:58.716 080 13251.01 667.70 57275.97 88888.00 2006-03-21 18:39:59.716 080 13251.27 667.08 57275.84 88888.00 2006-03-21 18:40:00.716 080 13251.01 667.94 57275.36 88888.00 2006-03-21 18:40:01.716 080 13250.49 667.57 57275.72 88888.00 2006-03-21 18:40:02.716 080 13250.49 666.71 57275.11 88888.00 2006-03-21 18:40:03.716 080 13250.75 666.71 57275.72 88888.00 2006-03-21 18:40:04.716 080 13250.23 667.32 57275.48 88888.00 2006-03-21 18:40:05.716 080 13249.58 666.83 57275.11 88888.00 2006-03-21 18:40:06.716 080 13249.45 666.09 57275.72 88888.00 2006-03-21 18:40:07.716 080 13249.06 666.33 57275.23 88888.00 2006-03-21 18:40:08.716 080 13249.58 666.09 57276.34 88888.00 2006-03-21 18:40:09.716 080 13249.45 666.21 57275.48 88888.00 2006-03-21 18:40:10.716 080 13249.71 666.71 57275.48 88888.00 2006-03-21 18:40:11.716 080 13248.54 666.83 57275.23 88888.00 2006-03-21 18:40:12.716 080 13248.54 666.46 57275.84 88888.00 2006-03-21 18:40:13.716 080 13248.15 666.33 57275.60 88888.00 2006-03-21 18:40:14.716 080 13247.24 666.21 57275.23 88888.00 2006-03-21 18:40:15.716 080 13247.63 666.21 57274.87 88888.00 2006-03-21 18:40:16.716 080 13247.50 666.33 57274.62 88888.00 2006-03-21 18:40:17.716 080 13247.37 665.84 57274.75 88888.00 2006-03-21 18:40:18.716 080 13246.72 665.84 57275.11 88888.00 2006-03-21 18:40:19.716 080 13246.85 665.84 57275.60 88888.00 2006-03-21 18:40:20.716 080 13246.59 665.22 57275.36 88888.00 2006-03-21 18:40:21.716 080 13246.07 665.09 57274.99 88888.00 2006-03-21 18:40:22.716 080 13246.07 665.71 57275.23 88888.00 2006-03-21 18:40:23.716 080 13246.33 665.22 57274.75 88888.00 2006-03-21 18:40:24.716 080 13247.11 665.71 57275.11 88888.00 2006-03-21 18:40:25.716 080 13246.72 664.85 57274.62 88888.00 2006-03-21 18:40:26.716 080 13246.98 665.09 57274.75 88888.00 2006-03-21 18:40:27.716 080 13247.24 664.97 57274.50 88888.00 2006-03-21 18:40:28.716 080 13246.72 665.59 57275.48 88888.00 2006-03-21 18:40:29.716 080 13247.11 665.22 57274.99 88888.00 2006-03-21 18:40:30.716 080 13246.98 665.71 57274.75 88888.00 2006-03-21 18:40:31.716 080 13247.37 665.71 57274.13 88888.00 2006-03-21 18:40:32.716 080 13247.24 665.84 57274.99 88888.00 2006-03-21 18:40:33.716 080 13246.72 665.84 57274.75 88888.00 2006-03-21 18:40:34.716 080 13246.72 666.58 57274.87 88888.00 2006-03-21 18:40:35.716 080 13246.98 666.71 57274.13 88888.00 2006-03-21 18:40:36.716 080 13247.11 666.83 57275.11 88888.00 2006-03-21 18:40:37.716 080 13247.89 667.08 57274.26 88888.00 2006-03-21 18:40:38.716 080 13247.50 666.71 57274.99 88888.00 2006-03-21 18:40:39.716 080 13248.67 667.45 57274.50 88888.00 2006-03-21 18:40:40.716 080 13248.41 667.20 57274.75 88888.00 2006-03-21 18:40:41.716 080 13248.02 667.94 57274.38 88888.00 2006-03-21 18:40:42.716 080 13248.28 667.32 57273.89 88888.00 2006-03-21 18:40:43.716 080 13248.67 667.82 57274.38 88888.00 2006-03-21 18:40:44.716 080 13248.54 667.32 57274.50 88888.00 2006-03-21 18:40:45.716 080 13248.93 668.07 57274.75 88888.00 2006-03-21 18:40:46.716 080 13248.54 667.57 57274.26 88888.00 2006-03-21 18:40:47.716 080 13249.58 668.07 57274.99 88888.00 2006-03-21 18:40:48.716 080 13248.41 667.70 57275.36 88888.00 2006-03-21 18:40:49.716 080 13249.19 667.57 57274.75 88888.00 2006-03-21 18:40:50.716 080 13248.54 667.70 57274.75 88888.00 2006-03-21 18:40:51.716 080 13248.54 668.07 57274.38 88888.00 2006-03-21 18:40:52.716 080 13248.15 667.57 57275.23 88888.00 2006-03-21 18:40:53.716 080 13248.02 667.82 57275.60 88888.00 2006-03-21 18:40:54.716 080 13248.54 667.70 57274.75 88888.00 2006-03-21 18:40:55.716 080 13248.02 668.07 57274.50 88888.00 2006-03-21 18:40:56.716 080 13248.67 667.94 57274.62 88888.00 2006-03-21 18:40:57.716 080 13248.02 668.07 57274.62 88888.00 2006-03-21 18:40:58.716 080 13248.28 668.19 57274.75 88888.00 2006-03-21 18:40:59.716 080 13249.06 667.57 57274.87 88888.00 2006-03-21 18:41:00.716 080 13248.54 668.44 57274.62 88888.00 2006-03-21 18:41:01.716 080 13247.76 666.95 57274.62 88888.00 2006-03-21 18:41:02.716 080 13248.15 667.94 57274.50 88888.00 2006-03-21 18:41:03.716 080 13248.67 667.82 57274.75 88888.00 2006-03-21 18:41:04.716 080 13248.28 667.82 57274.99 88888.00 2006-03-21 18:41:05.716 080 13248.80 667.94 57274.99 88888.00 2006-03-21 18:41:06.716 080 13248.80 667.45 57275.11 88888.00 2006-03-21 18:41:07.716 080 13248.67 667.45 57274.75 88888.00 2006-03-21 18:41:08.716 080 13248.93 667.57 57274.13 88888.00 2006-03-21 18:41:09.716 080 13247.89 667.32 57274.50 88888.00 2006-03-21 18:41:10.716 080 13247.89 667.32 57275.48 88888.00 2006-03-21 18:41:11.716 080 13248.67 667.82 57274.62 88888.00 2006-03-21 18:41:12.716 080 13248.54 667.94 57274.62 88888.00 2006-03-21 18:41:13.716 080 13249.19 668.19 57274.99 88888.00 2006-03-21 18:41:14.716 080 13248.54 666.71 57274.75 88888.00 2006-03-21 18:41:15.716 080 13249.06 667.57 57274.62 88888.00 2006-03-21 18:41:16.716 080 13249.32 668.07 57275.23 88888.00 2006-03-21 18:41:17.716 080 13249.58 667.45 57275.23 88888.00 2006-03-21 18:41:18.716 080 13249.19 667.94 57275.60 88888.00 2006-03-21 18:41:19.716 080 13251.14 667.57 57275.36 88888.00 2006-03-21 18:41:20.716 080 13250.10 668.19 57275.23 88888.00 2006-03-21 18:41:21.716 080 13250.88 668.93 57275.23 88888.00 2006-03-21 18:41:22.716 080 13250.88 668.32 57275.60 88888.00 2006-03-21 18:41:23.716 080 13250.75 668.56 57275.36 88888.00 2006-03-21 18:41:24.716 080 13251.92 668.69 57275.48 88888.00 2006-03-21 18:41:25.716 080 13251.27 668.07 57274.50 88888.00 2006-03-21 18:41:26.716 080 13251.14 668.07 57275.84 88888.00 2006-03-21 18:41:27.716 080 13251.14 668.69 57274.87 88888.00 2006-03-21 18:41:28.716 080 13251.53 668.07 57274.99 88888.00 2006-03-21 18:41:29.716 080 13252.70 668.32 57274.99 88888.00 2006-03-21 18:41:30.716 080 13251.92 668.19 57275.36 88888.00 2006-03-21 18:41:31.716 080 13251.66 669.31 57275.11 88888.00 2006-03-21 18:41:32.716 080 13252.43 669.18 57275.11 88888.00 2006-03-21 18:41:33.716 080 13251.79 668.93 57275.36 88888.00 2006-03-21 18:41:34.716 080 13252.17 668.69 57276.21 88888.00 2006-03-21 18:41:35.716 080 13252.17 669.18 57275.84 88888.00 2006-03-21 18:41:36.716 080 13252.17 668.93 57275.97 88888.00 2006-03-21 18:41:37.716 080 13252.04 669.18 57275.97 88888.00 2006-03-21 18:41:38.716 080 13252.83 668.44 57275.48 88888.00 2006-03-21 18:41:39.716 080 13251.79 668.81 57275.60 88888.00 2006-03-21 18:41:40.716 080 13251.14 668.93 57275.97 88888.00 2006-03-21 18:41:41.716 080 13252.17 668.56 57275.84 88888.00 2006-03-21 18:41:42.716 080 13252.56 668.81 57276.82 88888.00 2006-03-21 18:41:43.716 080 13252.04 668.81 57275.60 88888.00 2006-03-21 18:41:44.716 080 13251.14 669.43 57276.70 88888.00 2006-03-21 18:41:45.716 080 13252.17 668.69 57276.34 88888.00 2006-03-21 18:41:46.716 080 13251.40 669.06 57277.07 88888.00 2006-03-21 18:41:47.716 080 13251.79 669.43 57275.48 88888.00 2006-03-21 18:41:48.716 080 13251.92 668.81 57275.97 88888.00 2006-03-21 18:41:49.716 080 13251.27 669.68 57276.34 88888.00 2006-03-21 18:41:50.716 080 13251.40 669.55 57276.21 88888.00 2006-03-21 18:41:51.716 080 13251.01 668.32 57276.70 88888.00 2006-03-21 18:41:52.716 080 13251.01 668.93 57276.70 88888.00 2006-03-21 18:41:53.716 080 13250.62 668.93 57276.82 88888.00 2006-03-21 18:41:54.716 080 13250.75 669.18 57276.95 88888.00 2006-03-21 18:41:55.716 080 13251.01 668.69 57276.58 88888.00 2006-03-21 18:41:56.716 080 13249.58 669.06 57275.97 88888.00 2006-03-21 18:41:57.716 080 13250.23 668.81 57276.70 88888.00 2006-03-21 18:41:58.716 080 13251.27 668.81 57276.70 88888.00 2006-03-21 18:41:59.716 080 13250.88 668.32 57276.70 88888.00 2006-03-21 18:42:00.716 080 13249.97 668.56 57276.70 88888.00 2006-03-21 18:42:01.716 080 13250.62 669.06 57276.34 88888.00 2006-03-21 18:42:02.716 080 13250.36 669.06 57276.95 88888.00 2006-03-21 18:42:03.716 080 13251.01 668.69 57276.82 88888.00 2006-03-21 18:42:04.716 080 13250.88 668.56 57276.46 88888.00 2006-03-21 18:42:05.716 080 13250.36 668.81 57276.82 88888.00 2006-03-21 18:42:06.716 080 13251.40 668.81 57276.82 88888.00 2006-03-21 18:42:07.716 080 13250.62 668.56 57277.31 88888.00 2006-03-21 18:42:08.716 080 13250.75 668.32 57276.34 88888.00 2006-03-21 18:42:09.716 080 13250.88 668.56 57276.46 88888.00 2006-03-21 18:42:10.716 080 13252.17 668.32 57276.34 88888.00 2006-03-21 18:42:11.716 080 13250.75 668.93 57276.46 88888.00 2006-03-21 18:42:12.716 080 13251.40 669.55 57276.46 88888.00 2006-03-21 18:42:13.716 080 13251.79 669.06 57276.58 88888.00 2006-03-21 18:42:14.716 080 13251.66 668.56 57276.21 88888.00 2006-03-21 18:42:15.716 080 13252.30 668.44 57276.34 88888.00 2006-03-21 18:42:16.716 080 13252.70 668.81 57276.34 88888.00 2006-03-21 18:42:17.716 080 13253.08 668.69 57276.58 88888.00 2006-03-21 18:42:18.716 080 13252.56 668.07 57276.95 88888.00 2006-03-21 18:42:19.716 080 13252.83 668.81 57276.34 88888.00 2006-03-21 18:42:20.716 080 13253.47 668.81 57275.97 88888.00 2006-03-21 18:42:21.716 080 13252.17 668.69 57276.46 88888.00 2006-03-21 18:42:22.716 080 13252.83 668.93 57276.95 88888.00 2006-03-21 18:42:23.716 080 13253.47 669.06 57275.97 88888.00 2006-03-21 18:42:24.716 080 13253.47 668.56 57276.58 88888.00 2006-03-21 18:42:25.716 080 13253.08 668.81 57276.95 88888.00 2006-03-21 18:42:26.716 080 13253.21 668.93 57275.72 88888.00 2006-03-21 18:42:27.716 080 13253.21 669.06 57276.70 88888.00 2006-03-21 18:42:28.716 080 13253.47 669.06 57276.70 88888.00 2006-03-21 18:42:29.716 080 13254.12 669.06 57276.46 88888.00 2006-03-21 18:42:30.716 080 13254.12 668.19 57276.46 88888.00 2006-03-21 18:42:31.716 080 13254.12 668.32 57276.09 88888.00 2006-03-21 18:42:32.716 080 13253.73 668.44 57276.46 88888.00 2006-03-21 18:42:33.716 080 13253.47 668.19 57276.58 88888.00 2006-03-21 18:42:34.716 080 13253.21 667.94 57276.82 88888.00 2006-03-21 18:42:35.716 080 13253.21 667.82 57276.46 88888.00 2006-03-21 18:42:36.716 080 13253.34 668.07 57276.46 88888.00 2006-03-21 18:42:37.716 080 13254.38 667.57 57276.70 88888.00 2006-03-21 18:42:38.716 080 13254.12 666.71 57276.58 88888.00 2006-03-21 18:42:39.716 080 13253.86 667.08 57276.21 88888.00 2006-03-21 18:42:40.716 080 13254.25 667.32 57276.21 88888.00 2006-03-21 18:42:41.716 080 13253.34 666.83 57277.07 88888.00 2006-03-21 18:42:42.716 080 13253.60 667.08 57276.70 88888.00 2006-03-21 18:42:43.716 080 13253.08 666.46 57276.70 88888.00 2006-03-21 18:42:44.716 080 13253.08 667.32 57276.70 88888.00 2006-03-21 18:42:45.716 080 13252.83 666.46 57276.34 88888.00 2006-03-21 18:42:46.716 080 13253.34 667.08 57276.46 88888.00 2006-03-21 18:42:47.716 080 13252.96 666.33 57276.95 88888.00 2006-03-21 18:42:48.716 080 13252.96 666.09 57276.58 88888.00 2006-03-21 18:42:49.716 080 13253.08 666.83 57276.95 88888.00 2006-03-21 18:42:50.716 080 13253.21 665.84 57276.21 88888.00 2006-03-21 18:42:51.716 080 13253.08 665.71 57276.70 88888.00 2006-03-21 18:42:52.716 080 13252.56 666.09 57276.58 88888.00 2006-03-21 18:42:53.716 080 13252.43 666.21 57276.34 88888.00 2006-03-21 18:42:54.716 080 13253.21 665.84 57275.84 88888.00 2006-03-21 18:42:55.716 080 13252.70 665.84 57275.84 88888.00 2006-03-21 18:42:56.716 080 13252.43 665.84 57276.58 88888.00 2006-03-21 18:42:57.716 080 13253.08 665.59 57276.46 88888.00 2006-03-21 18:42:58.716 080 13252.30 665.22 57276.21 88888.00 2006-03-21 18:42:59.716 080 13252.70 665.71 57276.34 88888.00 2006-03-21 18:43:00.716 080 13252.83 665.47 57275.72 88888.00 2006-03-21 18:43:01.716 080 13252.70 665.34 57276.46 88888.00 2006-03-21 18:43:02.716 080 13252.96 665.22 57275.97 88888.00 2006-03-21 18:43:03.716 080 13252.04 665.71 57275.97 88888.00 2006-03-21 18:43:04.716 080 13252.17 665.22 57276.58 88888.00 2006-03-21 18:43:05.716 080 13252.43 665.22 57276.34 88888.00 2006-03-21 18:43:06.716 080 13252.30 664.85 57275.60 88888.00 2006-03-21 18:43:07.716 080 13251.92 664.85 57275.36 88888.00 2006-03-21 18:43:08.716 080 13252.56 664.48 57275.23 88888.00 2006-03-21 18:43:09.716 080 13251.14 664.60 57275.97 88888.00 2006-03-21 18:43:10.716 080 13251.40 664.97 57275.48 88888.00 2006-03-21 18:43:11.716 080 13251.53 664.97 57275.48 88888.00 2006-03-21 18:43:12.716 080 13251.79 664.60 57275.23 88888.00 2006-03-21 18:43:13.716 080 13252.04 665.34 57275.84 88888.00 2006-03-21 18:43:14.716 080 13251.66 664.23 57274.75 88888.00 2006-03-21 18:43:15.716 080 13251.14 664.72 57274.99 88888.00 2006-03-21 18:43:16.716 080 13251.53 664.35 57274.62 88888.00 2006-03-21 18:43:17.716 080 13251.92 664.48 57274.75 88888.00 2006-03-21 18:43:18.716 080 13251.53 664.35 57274.87 88888.00 2006-03-21 18:43:19.716 080 13250.75 664.35 57274.75 88888.00 2006-03-21 18:43:20.716 080 13251.53 664.35 57274.87 88888.00 2006-03-21 18:43:21.716 080 13251.27 663.36 57274.50 88888.00 2006-03-21 18:43:22.716 080 13251.40 664.10 57274.62 88888.00 2006-03-21 18:43:23.716 080 13251.92 663.86 57274.38 88888.00 2006-03-21 18:43:24.716 080 13250.88 663.61 57274.62 88888.00 2006-03-21 18:43:25.716 080 13251.79 663.86 57274.50 88888.00 2006-03-21 18:43:26.716 080 13251.66 663.73 57274.38 88888.00 2006-03-21 18:43:27.716 080 13251.27 663.11 57274.26 88888.00 2006-03-21 18:43:28.716 080 13251.79 663.36 57273.89 88888.00 2006-03-21 18:43:29.716 080 13250.88 663.36 57274.99 88888.00 2006-03-21 18:43:30.716 080 13251.40 662.99 57274.26 88888.00 2006-03-21 18:43:31.716 080 13251.40 662.99 57274.50 88888.00 2006-03-21 18:43:32.716 080 13251.53 663.48 57274.01 88888.00 2006-03-21 18:43:33.716 080 13251.79 663.48 57274.50 88888.00 2006-03-21 18:43:34.716 080 13251.92 663.73 57274.50 88888.00 2006-03-21 18:43:35.716 080 13251.53 663.48 57273.89 88888.00 2006-03-21 18:43:36.716 080 13251.92 663.24 57274.13 88888.00 2006-03-21 18:43:37.716 080 13252.30 663.61 57273.89 88888.00 2006-03-21 18:43:38.716 080 13251.01 663.24 57273.77 88888.00 2006-03-21 18:43:39.716 080 13251.66 663.36 57273.52 88888.00 2006-03-21 18:43:40.716 080 13252.17 662.87 57273.28 88888.00 2006-03-21 18:43:41.716 080 13252.17 663.11 57274.01 88888.00 2006-03-21 18:43:42.716 080 13251.27 662.74 57273.28 88888.00 2006-03-21 18:43:43.716 080 13251.79 662.87 57273.52 88888.00 2006-03-21 18:43:44.716 080 13251.79 662.99 57273.04 88888.00 2006-03-21 18:43:45.716 080 13251.79 663.36 57273.28 88888.00 2006-03-21 18:43:46.716 080 13251.40 663.24 57273.89 88888.00 2006-03-21 18:43:47.716 080 13251.92 663.36 57273.40 88888.00 2006-03-21 18:43:48.716 080 13251.79 663.36 57273.52 88888.00 2006-03-21 18:43:49.716 080 13251.40 663.24 57273.64 88888.00 2006-03-21 18:43:50.716 080 13252.04 662.99 57273.77 88888.00 2006-03-21 18:43:51.716 080 13252.70 663.36 57273.16 88888.00 2006-03-21 18:43:52.716 080 13252.30 663.11 57273.28 88888.00 2006-03-21 18:43:53.716 080 13252.17 663.24 57273.77 88888.00 2006-03-21 18:43:54.716 080 13251.79 662.99 57273.16 88888.00 2006-03-21 18:43:55.716 080 13252.04 662.49 57273.16 88888.00 2006-03-21 18:43:56.716 080 13251.66 662.87 57273.40 88888.00 2006-03-21 18:43:57.716 080 13251.66 662.99 57272.91 88888.00 2006-03-21 18:43:58.716 080 13251.53 662.25 57273.77 88888.00 2006-03-21 18:43:59.716 080 13252.30 662.49 57272.54 88888.00 2006-03-21 18:44:00.716 080 13251.79 662.49 57273.28 88888.00 2006-03-21 18:44:01.716 080 13251.79 663.48 57273.40 88888.00 2006-03-21 18:44:02.716 080 13251.79 663.61 57273.16 88888.00 2006-03-21 18:44:03.716 080 13252.70 662.87 57272.30 88888.00 2006-03-21 18:44:04.716 080 13252.30 663.11 57273.16 88888.00 2006-03-21 18:44:05.716 080 13251.92 662.49 57273.64 88888.00 2006-03-21 18:44:06.716 080 13252.30 662.87 57273.28 88888.00 2006-03-21 18:44:07.716 080 13252.70 662.74 57273.77 88888.00 2006-03-21 18:44:08.716 080 13253.08 663.11 57273.28 88888.00 2006-03-21 18:44:09.716 080 13252.17 662.74 57273.28 88888.00 2006-03-21 18:44:10.716 080 13252.17 662.87 57273.64 88888.00 2006-03-21 18:44:11.716 080 13253.08 663.11 57273.77 88888.00 2006-03-21 18:44:12.716 080 13253.34 662.99 57274.01 88888.00 2006-03-21 18:44:13.716 080 13252.30 663.48 57273.40 88888.00 2006-03-21 18:44:14.716 080 13253.08 663.36 57273.40 88888.00 2006-03-21 18:44:15.716 080 13253.21 663.36 57272.91 88888.00 2006-03-21 18:44:16.716 080 13253.21 663.48 57272.91 88888.00 2006-03-21 18:44:17.716 080 13253.86 663.36 57273.16 88888.00 2006-03-21 18:44:18.716 080 13253.73 663.86 57272.91 88888.00 2006-03-21 18:44:19.716 080 13252.83 663.86 57274.26 88888.00 2006-03-21 18:44:20.716 080 13252.83 663.73 57273.77 88888.00 2006-03-21 18:44:21.716 080 13253.73 663.73 57272.79 88888.00 2006-03-21 18:44:22.716 080 13253.34 663.11 57273.28 88888.00 2006-03-21 18:44:23.716 080 13253.60 663.61 57272.67 88888.00 2006-03-21 18:44:24.716 080 13253.73 663.86 57272.79 88888.00 2006-03-21 18:44:25.716 080 13253.73 664.35 57273.28 88888.00 2006-03-21 18:44:26.716 080 13253.73 663.73 57273.04 88888.00 2006-03-21 18:44:27.716 080 13253.34 663.61 57273.89 88888.00 2006-03-21 18:44:28.716 080 13253.60 663.98 57273.16 88888.00 2006-03-21 18:44:29.716 080 13253.73 663.48 57272.91 88888.00 2006-03-21 18:44:30.716 080 13253.73 664.72 57273.28 88888.00 2006-03-21 18:44:31.716 080 13254.90 663.98 57273.77 88888.00 2006-03-21 18:44:32.716 080 13254.51 664.10 57273.40 88888.00 2006-03-21 18:44:33.716 080 13254.38 664.23 57273.28 88888.00 2006-03-21 18:44:34.716 080 13254.12 664.35 57273.64 88888.00 2006-03-21 18:44:35.716 080 13254.77 664.35 57273.52 88888.00 2006-03-21 18:44:36.716 080 13255.16 664.85 57273.28 88888.00 2006-03-21 18:44:37.716 080 13254.38 664.48 57273.16 88888.00 2006-03-21 18:44:38.716 080 13255.03 664.97 57273.52 88888.00 2006-03-21 18:44:39.716 080 13255.68 664.85 57273.28 88888.00 2006-03-21 18:44:40.716 080 13254.90 665.34 57274.26 88888.00 2006-03-21 18:44:41.716 080 13255.42 664.72 57273.04 88888.00 2006-03-21 18:44:42.716 080 13255.03 665.47 57274.26 88888.00 2006-03-21 18:44:43.716 080 13255.16 665.09 57273.52 88888.00 2006-03-21 18:44:44.716 080 13255.03 665.47 57274.26 88888.00 2006-03-21 18:44:45.716 080 13255.42 665.71 57274.38 88888.00 2006-03-21 18:44:46.716 080 13255.29 665.22 57274.01 88888.00 2006-03-21 18:44:47.716 080 13255.42 665.22 57274.62 88888.00 2006-03-21 18:44:48.716 080 13255.42 665.84 57273.64 88888.00 2006-03-21 18:44:49.716 080 13254.77 666.33 57273.89 88888.00 2006-03-21 18:44:50.716 080 13255.55 665.84 57274.38 88888.00 2006-03-21 18:44:51.716 080 13255.16 665.71 57274.38 88888.00 2006-03-21 18:44:52.716 080 13254.51 665.71 57274.01 88888.00 2006-03-21 18:44:53.716 080 13254.90 665.96 57274.01 88888.00 2006-03-21 18:44:54.716 080 13255.68 665.84 57274.13 88888.00 2006-03-21 18:44:55.716 080 13255.68 665.84 57274.87 88888.00 2006-03-21 18:44:56.716 080 13255.94 665.84 57274.62 88888.00 2006-03-21 18:44:57.716 080 13255.81 665.96 57274.26 88888.00 2006-03-21 18:44:58.716 080 13256.46 665.84 57274.50 88888.00 2006-03-21 18:44:59.716 080 13255.29 666.33 57274.13 88888.00 2006-03-21 18:45:00.716 080 13255.55 666.09 57274.62 88888.00 2006-03-21 18:45:01.716 080 13256.20 665.96 57274.62 88888.00 2006-03-21 18:45:02.716 080 13255.55 665.84 57274.75 88888.00 2006-03-21 18:45:03.716 080 13256.20 666.21 57274.50 88888.00 2006-03-21 18:45:04.716 080 13256.46 665.96 57274.99 88888.00 2006-03-21 18:45:05.716 080 13257.11 665.59 57274.75 88888.00 2006-03-21 18:45:06.716 080 13256.98 665.47 57274.62 88888.00 2006-03-21 18:45:07.716 080 13256.59 665.59 57274.50 88888.00 2006-03-21 18:45:08.716 080 13256.59 665.84 57274.87 88888.00 2006-03-21 18:45:09.716 080 13256.98 665.09 57274.99 88888.00 2006-03-21 18:45:10.716 080 13257.37 665.47 57274.50 88888.00 2006-03-21 18:45:11.716 080 13258.67 664.85 57274.62 88888.00 2006-03-21 18:45:12.716 080 13257.37 665.22 57274.62 88888.00 2006-03-21 18:45:13.716 080 13257.37 665.34 57275.48 88888.00 2006-03-21 18:45:14.716 080 13257.63 664.85 57275.36 88888.00 2006-03-21 18:45:15.716 080 13257.63 664.48 57274.99 88888.00 2006-03-21 18:45:16.716 080 13257.50 663.86 57275.84 88888.00 2006-03-21 18:45:17.716 080 13257.89 664.10 57275.72 88888.00 2006-03-21 18:45:18.716 080 13258.80 664.60 57275.23 88888.00 2006-03-21 18:45:19.716 080 13257.89 664.23 57275.84 88888.00 2006-03-21 18:45:20.716 080 13258.54 663.86 57275.48 88888.00 2006-03-21 18:45:21.716 080 13257.76 663.86 57275.48 88888.00 2006-03-21 18:45:22.716 080 13259.06 663.11 57275.48 88888.00 2006-03-21 18:45:23.716 080 13258.02 663.98 57275.11 88888.00 2006-03-21 18:45:24.716 080 13257.76 663.48 57275.48 88888.00 2006-03-21 18:45:25.716 080 13257.76 663.61 57274.87 88888.00 2006-03-21 18:45:26.716 080 13258.67 663.24 57275.84 88888.00 2006-03-21 18:45:27.716 080 13258.15 663.98 57275.11 88888.00 2006-03-21 18:45:28.716 080 13258.41 663.36 57275.48 88888.00 2006-03-21 18:45:29.716 080 13258.80 663.36 57275.72 88888.00 2006-03-21 18:45:30.716 080 13258.02 663.48 57275.48 88888.00 2006-03-21 18:45:31.716 080 13257.89 663.73 57275.36 88888.00 2006-03-21 18:45:32.716 080 13257.89 662.99 57275.72 88888.00 2006-03-21 18:45:33.716 080 13257.76 663.61 57275.48 88888.00 2006-03-21 18:45:34.716 080 13257.24 663.61 57275.36 88888.00 2006-03-21 18:45:35.716 080 13257.89 663.36 57274.75 88888.00 2006-03-21 18:45:36.716 080 13256.59 663.86 57275.23 88888.00 2006-03-21 18:45:37.716 080 13256.46 663.36 57275.60 88888.00 2006-03-21 18:45:38.716 080 13256.72 663.36 57274.99 88888.00 2006-03-21 18:45:39.716 080 13257.24 663.24 57275.36 88888.00 2006-03-21 18:45:40.716 080 13256.46 662.99 57274.87 88888.00 2006-03-21 18:45:41.716 080 13256.46 662.87 57275.23 88888.00 2006-03-21 18:45:42.716 080 13256.20 662.87 57275.48 88888.00 2006-03-21 18:45:43.716 080 13255.81 663.36 57274.87 88888.00 2006-03-21 18:45:44.716 080 13255.55 663.11 57274.99 88888.00 2006-03-21 18:45:45.716 080 13256.33 662.49 57275.36 88888.00 2006-03-21 18:45:46.716 080 13255.94 663.36 57275.11 88888.00 2006-03-21 18:45:47.716 080 13255.55 662.74 57274.50 88888.00 2006-03-21 18:45:48.716 080 13255.68 663.24 57276.21 88888.00 2006-03-21 18:45:49.716 080 13255.68 662.49 57274.13 88888.00 2006-03-21 18:45:50.716 080 13255.55 662.49 57275.23 88888.00 2006-03-21 18:45:51.716 080 13255.16 662.99 57274.87 88888.00 2006-03-21 18:45:52.716 080 13255.68 662.87 57274.38 88888.00 2006-03-21 18:45:53.716 080 13256.20 662.49 57274.99 88888.00 2006-03-21 18:45:54.716 080 13255.29 662.87 57274.50 88888.00 2006-03-21 18:45:55.716 080 13254.77 662.62 57274.01 88888.00 2006-03-21 18:45:56.716 080 13255.03 662.87 57275.11 88888.00 2006-03-21 18:45:57.716 080 13255.16 662.25 57274.38 88888.00 2006-03-21 18:45:58.716 080 13255.16 662.37 57274.87 88888.00 2006-03-21 18:45:59.716 080 13255.03 662.25 57274.13 88888.00 2006-03-21 18:46:00.716 080 13254.64 662.87 57274.50 88888.00 2006-03-21 18:46:01.716 080 13255.16 662.74 57274.13 88888.00 2006-03-21 18:46:02.716 080 13255.68 662.49 57273.89 88888.00 2006-03-21 18:46:03.716 080 13254.77 662.25 57273.64 88888.00 2006-03-21 18:46:04.716 080 13255.81 662.37 57274.26 88888.00 2006-03-21 18:46:05.716 080 13255.29 662.74 57273.89 88888.00 2006-03-21 18:46:06.716 080 13255.42 662.25 57273.64 88888.00 2006-03-21 18:46:07.716 080 13255.81 662.49 57274.38 88888.00 2006-03-21 18:46:08.716 080 13256.33 662.37 57274.38 88888.00 2006-03-21 18:46:09.716 080 13255.29 662.49 57273.64 88888.00 2006-03-21 18:46:10.716 080 13256.46 662.25 57273.77 88888.00 2006-03-21 18:46:11.716 080 13255.68 662.25 57274.62 88888.00 2006-03-21 18:46:12.716 080 13255.81 662.74 57274.13 88888.00 2006-03-21 18:46:13.716 080 13255.94 662.12 57273.64 88888.00 2006-03-21 18:46:14.716 080 13256.07 662.99 57273.89 88888.00 2006-03-21 18:46:15.716 080 13255.68 662.00 57273.77 88888.00 2006-03-21 18:46:16.716 080 13256.33 661.75 57273.77 88888.00 2006-03-21 18:46:17.716 080 13256.20 662.37 57273.64 88888.00 2006-03-21 18:46:18.716 080 13256.07 662.37 57273.89 88888.00 2006-03-21 18:46:19.716 080 13255.94 661.87 57273.77 88888.00 2006-03-21 18:46:20.716 080 13256.59 661.38 57273.64 88888.00 2006-03-21 18:46:21.716 080 13256.07 661.50 57273.28 88888.00 2006-03-21 18:46:22.716 080 13255.68 661.63 57273.04 88888.00 2006-03-21 18:46:23.716 080 13256.46 661.75 57273.52 88888.00 2006-03-21 18:46:24.716 080 13255.94 661.50 57273.28 88888.00 2006-03-21 18:46:25.716 080 13256.59 661.75 57273.28 88888.00 2006-03-21 18:46:26.716 080 13256.98 662.00 57273.64 88888.00 2006-03-21 18:46:27.716 080 13257.11 661.50 57273.64 88888.00 2006-03-21 18:46:28.716 080 13256.46 661.50 57273.40 88888.00 2006-03-21 18:46:29.716 080 13255.81 661.26 57273.16 88888.00 2006-03-21 18:46:30.716 080 13255.81 661.01 57273.28 88888.00 2006-03-21 18:46:31.716 080 13255.55 661.01 57273.28 88888.00 2006-03-21 18:46:32.716 080 13256.20 660.88 57273.40 88888.00 2006-03-21 18:46:33.716 080 13256.20 661.13 57272.79 88888.00 2006-03-21 18:46:34.716 080 13255.94 660.64 57272.79 88888.00 2006-03-21 18:46:35.716 080 13255.29 660.64 57273.28 88888.00 2006-03-21 18:46:36.716 080 13255.55 660.51 57273.52 88888.00 2006-03-21 18:46:37.716 080 13255.68 660.64 57273.28 88888.00 2006-03-21 18:46:38.716 080 13255.94 660.88 57272.91 88888.00 2006-03-21 18:46:39.716 080 13255.42 660.51 57273.40 88888.00 2006-03-21 18:46:40.716 080 13255.55 659.65 57273.04 88888.00 2006-03-21 18:46:41.716 080 13255.55 660.39 57272.79 88888.00 2006-03-21 18:46:42.716 080 13255.42 659.89 57272.67 88888.00 2006-03-21 18:46:43.716 080 13254.64 660.76 57272.18 88888.00 2006-03-21 18:46:44.716 080 13255.16 660.26 57272.67 88888.00 2006-03-21 18:46:45.716 080 13255.03 659.89 57272.54 88888.00 2006-03-21 18:46:46.716 080 13256.07 659.03 57272.54 88888.00 2006-03-21 18:46:47.716 080 13255.29 660.26 57272.67 88888.00 2006-03-21 18:46:48.716 080 13255.29 660.02 57272.18 88888.00 2006-03-21 18:46:49.716 080 13255.94 659.77 57272.91 88888.00 2006-03-21 18:46:50.716 080 13255.68 659.40 57272.54 88888.00 2006-03-21 18:46:51.716 080 13255.42 659.65 57272.42 88888.00 2006-03-21 18:46:52.716 080 13255.42 659.40 57272.79 88888.00 2006-03-21 18:46:53.716 080 13255.68 659.15 57272.91 88888.00 2006-03-21 18:46:54.716 080 13254.90 659.27 57272.18 88888.00 2006-03-21 18:46:55.716 080 13255.68 659.40 57271.93 88888.00 2006-03-21 18:46:56.716 080 13255.42 659.52 57272.67 88888.00 2006-03-21 18:46:57.716 080 13255.29 659.89 57272.18 88888.00 2006-03-21 18:46:58.716 080 13256.07 659.77 57272.67 88888.00 2006-03-21 18:46:59.716 080 13255.29 658.65 57272.18 88888.00 2006-03-21 18:47:00.716 080 13255.81 659.40 57272.30 88888.00 2006-03-21 18:47:01.716 080 13255.55 658.90 57271.93 88888.00 2006-03-21 18:47:02.716 080 13255.03 659.52 57272.79 88888.00 2006-03-21 18:47:03.716 080 13255.55 660.14 57272.05 88888.00 2006-03-21 18:47:04.716 080 13255.68 659.52 57272.54 88888.00 2006-03-21 18:47:05.716 080 13255.81 659.89 57272.05 88888.00 2006-03-21 18:47:06.716 080 13255.94 659.27 57271.81 88888.00 2006-03-21 18:47:07.716 080 13256.07 659.77 57272.42 88888.00 2006-03-21 18:47:08.716 080 13255.81 659.40 57271.45 88888.00 2006-03-21 18:47:09.716 080 13255.68 659.40 57272.05 88888.00 2006-03-21 18:47:10.716 080 13256.20 659.89 57271.93 88888.00 2006-03-21 18:47:11.716 080 13256.07 659.52 57271.81 88888.00 2006-03-21 18:47:12.716 080 13255.81 659.52 57272.79 88888.00 2006-03-21 18:47:13.716 080 13256.20 659.89 57271.57 88888.00 2006-03-21 18:47:14.716 080 13255.68 659.40 57272.54 88888.00 2006-03-21 18:47:15.716 080 13256.20 660.26 57271.81 88888.00 2006-03-21 18:47:16.716 080 13255.94 659.89 57271.81 88888.00 2006-03-21 18:47:17.716 080 13256.59 660.14 57271.93 88888.00 2006-03-21 18:47:18.716 080 13256.59 660.02 57271.81 88888.00 2006-03-21 18:47:19.716 080 13255.94 659.40 57271.57 88888.00 2006-03-21 18:47:20.716 080 13256.33 659.89 57271.08 88888.00 2006-03-21 18:47:21.716 080 13255.81 659.65 57271.69 88888.00 2006-03-21 18:47:22.716 080 13255.94 660.02 57271.08 88888.00 2006-03-21 18:47:23.716 080 13256.33 659.40 57271.08 88888.00 2006-03-21 18:47:24.716 080 13255.81 660.26 57271.69 88888.00 2006-03-21 18:47:25.716 080 13256.59 659.65 57272.05 88888.00 2006-03-21 18:47:26.716 080 13256.59 659.65 57271.93 88888.00 2006-03-21 18:47:27.716 080 13256.98 659.40 57271.81 88888.00 2006-03-21 18:47:28.716 080 13256.72 659.77 57270.95 88888.00 2006-03-21 18:47:29.716 080 13256.72 659.40 57271.69 88888.00 2006-03-21 18:47:30.716 080 13256.07 659.77 57272.05 88888.00 2006-03-21 18:47:31.716 080 13256.85 658.90 57271.57 88888.00 2006-03-21 18:47:32.716 080 13256.46 659.27 57271.08 88888.00 2006-03-21 18:47:33.716 080 13256.46 660.02 57272.18 88888.00 2006-03-21 18:47:34.716 080 13257.11 658.90 57272.18 88888.00 2006-03-21 18:47:35.716 080 13256.46 659.03 57271.45 88888.00 2006-03-21 18:47:36.716 080 13256.20 659.27 57271.81 88888.00 2006-03-21 18:47:37.716 080 13256.07 659.15 57271.57 88888.00 2006-03-21 18:47:38.716 080 13256.46 658.90 57271.81 88888.00 2006-03-21 18:47:39.716 080 13256.46 659.15 57271.08 88888.00 2006-03-21 18:47:40.716 080 13256.33 659.03 57271.32 88888.00 2006-03-21 18:47:41.716 080 13256.72 659.03 57271.57 88888.00 2006-03-21 18:47:42.716 080 13256.46 658.78 57270.83 88888.00 2006-03-21 18:47:43.716 080 13256.46 659.15 57271.20 88888.00 2006-03-21 18:47:44.716 080 13256.07 658.53 57271.57 88888.00 2006-03-21 18:47:45.716 080 13256.07 659.15 57271.08 88888.00 2006-03-21 18:47:46.716 080 13256.33 659.03 57271.81 88888.00 2006-03-21 18:47:47.716 080 13256.85 658.65 57271.20 88888.00 2006-03-21 18:47:48.716 080 13256.98 659.03 57271.45 88888.00 2006-03-21 18:47:49.716 080 13255.81 658.90 57271.57 88888.00 2006-03-21 18:47:50.715 080 13256.33 658.53 57271.08 88888.00 2006-03-21 18:47:51.715 080 13256.07 658.65 57271.20 88888.00 2006-03-21 18:47:52.715 080 13256.98 659.52 57270.83 88888.00 2006-03-21 18:47:53.715 080 13256.85 658.65 57271.08 88888.00 2006-03-21 18:47:54.715 080 13256.98 658.41 57270.83 88888.00 2006-03-21 18:47:55.715 080 13255.81 658.90 57271.45 88888.00 2006-03-21 18:47:56.715 080 13256.59 658.65 57271.45 88888.00 2006-03-21 18:47:57.715 080 13256.07 658.41 57271.08 88888.00 2006-03-21 18:47:58.715 080 13256.07 658.53 57271.57 88888.00 2006-03-21 18:47:59.715 080 13256.20 658.78 57271.57 88888.00 2006-03-21 18:48:00.715 080 13256.59 658.41 57270.59 88888.00 2006-03-21 18:48:01.715 080 13256.20 658.41 57271.45 88888.00 2006-03-21 18:48:02.715 080 13256.33 658.78 57270.95 88888.00 2006-03-21 18:48:03.715 080 13256.33 658.78 57271.32 88888.00 2006-03-21 18:48:04.715 080 13257.11 658.16 57271.45 88888.00 2006-03-21 18:48:05.715 080 13257.11 658.65 57270.95 88888.00 2006-03-21 18:48:06.715 080 13256.07 658.65 57271.08 88888.00 2006-03-21 18:48:07.715 080 13257.24 659.03 57270.95 88888.00 2006-03-21 18:48:08.715 080 13256.07 659.03 57271.20 88888.00 2006-03-21 18:48:09.715 080 13256.59 658.90 57270.83 88888.00 2006-03-21 18:48:10.715 080 13256.59 658.78 57270.71 88888.00 2006-03-21 18:48:11.715 080 13256.07 658.53 57270.34 88888.00 2006-03-21 18:48:12.715 080 13256.72 658.90 57270.71 88888.00 2006-03-21 18:48:13.715 080 13256.20 659.52 57270.83 88888.00 2006-03-21 18:48:14.715 080 13256.20 659.52 57270.71 88888.00 2006-03-21 18:48:15.715 080 13256.85 659.27 57271.08 88888.00 2006-03-21 18:48:16.715 080 13256.33 659.77 57270.46 88888.00 2006-03-21 18:48:17.715 080 13256.33 658.90 57271.32 88888.00 2006-03-21 18:48:18.715 080 13256.33 659.15 57270.46 88888.00 2006-03-21 18:48:19.715 080 13256.07 659.03 57270.46 88888.00 2006-03-21 18:48:20.715 080 13256.85 659.52 57270.46 88888.00 2006-03-21 18:48:21.715 080 13256.46 659.15 57270.71 88888.00 2006-03-21 18:48:22.715 080 13256.20 659.65 57271.08 88888.00 2006-03-21 18:48:23.715 080 13255.94 659.40 57271.20 88888.00 2006-03-21 18:48:24.715 080 13256.85 659.52 57271.57 88888.00 2006-03-21 18:48:25.715 080 13255.94 659.65 57270.95 88888.00 2006-03-21 18:48:26.715 080 13256.46 658.41 57270.95 88888.00 2006-03-21 18:48:27.715 080 13255.55 658.65 57270.95 88888.00 2006-03-21 18:48:28.715 080 13256.20 659.65 57270.71 88888.00 2006-03-21 18:48:29.715 080 13256.20 658.16 57271.45 88888.00 2006-03-21 18:48:30.715 080 13256.85 659.15 57270.34 88888.00 2006-03-21 18:48:31.715 080 13255.68 659.15 57271.20 88888.00 2006-03-21 18:48:32.715 080 13256.33 658.78 57270.95 88888.00 2006-03-21 18:48:33.715 080 13256.85 658.65 57271.08 88888.00 2006-03-21 18:48:34.715 080 13256.46 658.04 57270.95 88888.00 2006-03-21 18:48:35.715 080 13256.20 658.78 57270.83 88888.00 2006-03-21 18:48:36.715 080 13256.46 658.90 57271.20 88888.00 2006-03-21 18:48:37.715 080 13256.85 659.15 57270.59 88888.00 2006-03-21 18:48:38.715 080 13256.72 659.27 57270.95 88888.00 2006-03-21 18:48:39.715 080 13256.72 659.03 57271.20 88888.00 2006-03-21 18:48:40.715 080 13256.98 659.40 57270.83 88888.00 2006-03-21 18:48:41.715 080 13256.59 659.40 57270.71 88888.00 2006-03-21 18:48:42.715 080 13256.98 659.89 57270.59 88888.00 2006-03-21 18:48:43.715 080 13256.72 659.03 57270.71 88888.00 2006-03-21 18:48:44.715 080 13256.85 659.15 57270.71 88888.00 2006-03-21 18:48:45.715 080 13256.72 659.65 57270.83 88888.00 2006-03-21 18:48:46.715 080 13256.72 659.77 57270.71 88888.00 2006-03-21 18:48:47.715 080 13256.85 659.77 57270.95 88888.00 2006-03-21 18:48:48.715 080 13256.59 659.52 57270.83 88888.00 2006-03-21 18:48:49.715 080 13256.33 659.77 57271.32 88888.00 2006-03-21 18:48:50.715 080 13256.85 659.40 57271.32 88888.00 2006-03-21 18:48:51.715 080 13257.11 660.02 57271.08 88888.00 2006-03-21 18:48:52.715 080 13257.24 659.40 57271.08 88888.00 2006-03-21 18:48:53.715 080 13256.72 659.03 57270.95 88888.00 2006-03-21 18:48:54.715 080 13257.37 659.65 57270.95 88888.00 2006-03-21 18:48:55.715 080 13257.11 660.02 57271.08 88888.00 2006-03-21 18:48:56.715 080 13257.11 659.77 57271.57 88888.00 2006-03-21 18:48:57.715 080 13256.98 660.64 57270.71 88888.00 2006-03-21 18:48:58.715 080 13257.37 660.02 57271.08 88888.00 2006-03-21 18:48:59.715 080 13257.37 660.76 57271.45 88888.00 2006-03-21 18:49:00.715 080 13257.63 660.26 57271.45 88888.00 2006-03-21 18:49:01.715 080 13256.85 660.51 57271.20 88888.00 2006-03-21 18:49:02.715 080 13257.37 660.39 57271.20 88888.00 2006-03-21 18:49:03.715 080 13257.11 660.26 57271.81 88888.00 2006-03-21 18:49:04.715 080 13257.50 660.14 57271.45 88888.00 2006-03-21 18:49:05.715 080 13257.37 660.02 57271.69 88888.00 2006-03-21 18:49:06.715 080 13256.98 659.77 57271.20 88888.00 2006-03-21 18:49:07.715 080 13257.24 660.14 57271.93 88888.00 2006-03-21 18:49:08.715 080 13256.59 660.39 57271.08 88888.00 2006-03-21 18:49:09.715 080 13257.24 660.64 57270.83 88888.00 2006-03-21 18:49:10.715 080 13257.11 659.89 57271.45 88888.00 2006-03-21 18:49:11.715 080 13256.46 659.03 57271.45 88888.00 2006-03-21 18:49:12.715 080 13256.85 659.65 57271.20 88888.00 2006-03-21 18:49:13.715 080 13256.72 659.77 57271.20 88888.00 2006-03-21 18:49:14.715 080 13256.46 659.65 57271.08 88888.00 2006-03-21 18:49:15.715 080 13257.37 659.03 57271.08 88888.00 2006-03-21 18:49:16.715 080 13256.72 659.27 57270.71 88888.00 2006-03-21 18:49:17.715 080 13257.24 659.27 57271.57 88888.00 2006-03-21 18:49:18.715 080 13257.89 659.52 57271.32 88888.00 2006-03-21 18:49:19.715 080 13257.50 659.15 57271.45 88888.00 2006-03-21 18:49:20.715 080 13258.15 659.03 57271.57 88888.00 2006-03-21 18:49:21.715 080 13257.50 659.15 57270.95 88888.00 2006-03-21 18:49:22.715 080 13257.76 659.40 57271.20 88888.00 2006-03-21 18:49:23.715 080 13258.02 658.78 57270.95 88888.00 2006-03-21 18:49:24.715 080 13258.15 659.03 57271.32 88888.00 2006-03-21 18:49:25.715 080 13258.54 659.27 57271.32 88888.00 2006-03-21 18:49:26.715 080 13257.63 658.78 57270.95 88888.00 2006-03-21 18:49:27.715 080 13258.41 658.78 57272.05 88888.00 2006-03-21 18:49:28.715 080 13258.28 659.27 57270.95 88888.00 2006-03-21 18:49:29.715 080 13259.06 658.41 57271.08 88888.00 2006-03-21 18:49:30.715 080 13259.06 658.78 57271.81 88888.00 2006-03-21 18:49:31.715 080 13257.11 658.53 57271.20 88888.00 2006-03-21 18:49:32.715 080 13258.41 658.53 57271.20 88888.00 2006-03-21 18:49:33.715 080 13258.28 659.15 57271.69 88888.00 2006-03-21 18:49:34.715 080 13258.15 658.65 57271.69 88888.00 2006-03-21 18:49:35.715 080 13258.28 658.78 57271.08 88888.00 2006-03-21 18:49:36.715 080 13258.67 658.16 57270.71 88888.00 2006-03-21 18:49:37.715 080 13258.41 658.78 57271.45 88888.00 2006-03-21 18:49:38.715 080 13258.54 657.79 57271.32 88888.00 2006-03-21 18:49:39.715 080 13258.02 658.90 57270.95 88888.00 2006-03-21 18:49:40.715 080 13258.54 658.41 57271.32 88888.00 2006-03-21 18:49:41.715 080 13258.15 658.90 57270.71 88888.00 2006-03-21 18:49:42.715 080 13257.76 659.40 57271.69 88888.00 2006-03-21 18:49:43.715 080 13258.02 659.15 57270.95 88888.00 2006-03-21 18:49:44.715 080 13258.93 659.15 57271.08 88888.00 2006-03-21 18:49:45.715 080 13257.76 659.03 57270.95 88888.00 2006-03-21 18:49:46.715 080 13258.28 659.27 57270.95 88888.00 2006-03-21 18:49:47.715 080 13258.15 659.03 57271.20 88888.00 2006-03-21 18:49:48.715 080 13257.63 659.65 57271.32 88888.00 2006-03-21 18:49:49.715 080 13257.63 659.77 57271.32 88888.00 2006-03-21 18:49:50.715 080 13258.02 660.14 57271.32 88888.00 2006-03-21 18:49:51.715 080 13257.11 660.51 57270.71 88888.00 2006-03-21 18:49:52.715 080 13257.89 660.14 57271.45 88888.00 2006-03-21 18:49:53.715 080 13257.63 659.77 57271.32 88888.00 2006-03-21 18:49:54.715 080 13257.24 659.77 57271.32 88888.00 2006-03-21 18:49:55.715 080 13257.37 659.52 57271.20 88888.00 2006-03-21 18:49:56.715 080 13257.24 660.02 57271.08 88888.00 2006-03-21 18:49:57.715 080 13256.98 660.14 57271.45 88888.00 2006-03-21 18:49:58.715 080 13256.20 660.51 57270.95 88888.00 2006-03-21 18:49:59.715 080 13257.50 659.77 57271.32 88888.00 2006-03-21 18:50:00.715 080 13257.24 659.77 57271.45 88888.00 2006-03-21 18:50:01.715 080 13257.24 659.77 57271.20 88888.00 2006-03-21 18:50:02.715 080 13257.24 659.40 57271.32 88888.00 2006-03-21 18:50:03.715 080 13257.24 660.02 57271.32 88888.00 2006-03-21 18:50:04.715 080 13256.98 658.90 57271.20 88888.00 2006-03-21 18:50:05.715 080 13256.85 660.26 57270.71 88888.00 2006-03-21 18:50:06.715 080 13256.72 659.03 57271.69 88888.00 2006-03-21 18:50:07.715 080 13256.98 659.65 57271.93 88888.00 2006-03-21 18:50:08.715 080 13257.63 659.89 57270.83 88888.00 2006-03-21 18:50:09.715 080 13257.24 660.02 57270.71 88888.00 2006-03-21 18:50:10.715 080 13256.72 659.89 57271.45 88888.00 2006-03-21 18:50:11.715 080 13256.98 660.51 57270.71 88888.00 2006-03-21 18:50:12.715 080 13257.24 660.14 57271.45 88888.00 2006-03-21 18:50:13.715 080 13257.50 660.51 57270.83 88888.00 2006-03-21 18:50:14.715 080 13256.59 659.77 57271.69 88888.00 2006-03-21 18:50:15.715 080 13256.72 660.02 57270.71 88888.00 2006-03-21 18:50:16.715 080 13257.11 660.14 57271.32 88888.00 2006-03-21 18:50:17.715 080 13256.85 660.39 57271.45 88888.00 2006-03-21 18:50:18.715 080 13257.50 660.51 57271.32 88888.00 2006-03-21 18:50:19.715 080 13257.76 660.02 57271.08 88888.00 2006-03-21 18:50:20.715 080 13257.11 659.77 57271.20 88888.00 2006-03-21 18:50:21.715 080 13257.11 659.77 57271.08 88888.00 2006-03-21 18:50:22.715 080 13257.24 659.65 57270.59 88888.00 2006-03-21 18:50:23.715 080 13258.41 659.65 57271.20 88888.00 2006-03-21 18:50:24.715 080 13257.89 659.77 57271.20 88888.00 2006-03-21 18:50:25.715 080 13257.76 659.52 57270.59 88888.00 2006-03-21 18:50:26.715 080 13257.50 659.77 57271.81 88888.00 2006-03-21 18:50:27.715 080 13257.89 659.52 57271.20 88888.00 2006-03-21 18:50:28.715 080 13257.63 659.27 57270.83 88888.00 2006-03-21 18:50:29.715 080 13257.50 659.65 57270.95 88888.00 2006-03-21 18:50:30.715 080 13257.50 659.15 57271.32 88888.00 2006-03-21 18:50:31.715 080 13256.98 659.65 57271.81 88888.00 2006-03-21 18:50:32.715 080 13257.50 659.40 57271.08 88888.00 2006-03-21 18:50:33.715 080 13256.98 659.65 57271.69 88888.00 2006-03-21 18:50:34.715 080 13256.98 658.28 57271.69 88888.00 2006-03-21 18:50:35.715 080 13257.63 659.15 57270.95 88888.00 2006-03-21 18:50:36.715 080 13257.63 659.52 57271.32 88888.00 2006-03-21 18:50:37.715 080 13257.24 659.27 57271.32 88888.00 2006-03-21 18:50:38.715 080 13257.63 658.53 57271.08 88888.00 2006-03-21 18:50:39.715 080 13257.76 658.65 57271.57 88888.00 2006-03-21 18:50:40.715 080 13257.63 659.40 57271.20 88888.00 2006-03-21 18:50:41.715 080 13257.24 659.15 57271.08 88888.00 2006-03-21 18:50:42.715 080 13256.85 658.78 57271.57 88888.00 2006-03-21 18:50:43.715 080 13257.24 659.15 57271.32 88888.00 2006-03-21 18:50:44.715 080 13257.50 658.28 57271.81 88888.00 2006-03-21 18:50:45.715 080 13257.63 658.65 57271.20 88888.00 2006-03-21 18:50:46.715 080 13257.76 658.65 57271.69 88888.00 2006-03-21 18:50:47.715 080 13257.37 658.78 57271.81 88888.00 2006-03-21 18:50:48.715 080 13257.63 658.90 57271.20 88888.00 2006-03-21 18:50:49.715 080 13257.76 658.78 57271.32 88888.00 2006-03-21 18:50:50.715 080 13256.98 658.41 57271.20 88888.00 2006-03-21 18:50:51.715 080 13256.85 658.41 57271.45 88888.00 2006-03-21 18:50:52.715 080 13256.85 658.78 57271.32 88888.00 2006-03-21 18:50:53.715 080 13258.02 658.41 57271.45 88888.00 2006-03-21 18:50:54.715 080 13257.89 658.41 57270.83 88888.00 2006-03-21 18:50:55.715 080 13256.07 658.78 57271.08 88888.00 2006-03-21 18:50:56.715 080 13257.63 657.91 57271.20 88888.00 2006-03-21 18:50:57.715 080 13255.81 658.41 57271.57 88888.00 2006-03-21 18:50:58.715 080 13257.37 658.28 57271.20 88888.00 2006-03-21 18:50:59.715 080 13256.46 658.53 57271.32 88888.00 2006-03-21 18:51:00.715 080 13257.11 658.65 57271.69 88888.00 2006-03-21 18:51:01.715 080 13256.46 657.66 57270.95 88888.00 2006-03-21 18:51:02.715 080 13256.98 658.78 57271.20 88888.00 2006-03-21 18:51:03.715 080 13256.07 658.28 57271.20 88888.00 2006-03-21 18:51:04.715 080 13256.85 658.04 57271.20 88888.00 2006-03-21 18:51:05.715 080 13256.20 658.41 57270.83 88888.00 2006-03-21 18:51:06.715 080 13256.59 657.91 57270.71 88888.00 2006-03-21 18:51:07.715 080 13256.07 658.16 57270.83 88888.00 2006-03-21 18:51:08.715 080 13256.59 657.66 57270.83 88888.00 2006-03-21 18:51:09.715 080 13256.59 657.79 57270.22 88888.00 2006-03-21 18:51:10.715 080 13255.94 657.54 57271.20 88888.00 2006-03-21 18:51:11.715 080 13256.98 657.66 57270.46 88888.00 2006-03-21 18:51:12.715 080 13256.46 658.65 57270.71 88888.00 2006-03-21 18:51:13.715 080 13256.85 658.41 57270.59 88888.00 2006-03-21 18:51:14.715 080 13256.46 656.92 57270.46 88888.00 2006-03-21 18:51:15.715 080 13256.85 657.66 57270.46 88888.00 2006-03-21 18:51:16.715 080 13256.46 658.53 57271.08 88888.00 2006-03-21 18:51:17.715 080 13256.72 658.16 57270.46 88888.00 2006-03-21 18:51:18.715 080 13256.72 657.66 57270.10 88888.00 2006-03-21 18:51:19.715 080 13256.85 657.54 57270.71 88888.00 2006-03-21 18:51:20.715 080 13256.07 657.42 57269.98 88888.00 2006-03-21 18:51:21.715 080 13256.07 657.42 57269.98 88888.00 2006-03-21 18:51:22.715 080 13256.46 657.79 57270.34 88888.00 2006-03-21 18:51:23.715 080 13256.98 657.79 57270.34 88888.00 2006-03-21 18:51:24.715 080 13256.33 657.42 57270.46 88888.00 2006-03-21 18:51:25.715 080 13255.94 657.29 57270.22 88888.00 2006-03-21 18:51:26.715 080 13256.59 658.04 57270.34 88888.00 2006-03-21 18:51:27.715 080 13255.68 657.17 57270.10 88888.00 2006-03-21 18:51:28.715 080 13256.33 657.66 57269.73 88888.00 2006-03-21 18:51:29.715 080 13256.59 657.91 57270.22 88888.00 2006-03-21 18:51:30.715 080 13255.68 657.66 57270.22 88888.00 2006-03-21 18:51:31.715 080 13255.68 657.17 57270.46 88888.00 2006-03-21 18:51:32.715 080 13255.68 657.29 57269.61 88888.00 2006-03-21 18:51:33.715 080 13255.29 657.54 57270.22 88888.00 2006-03-21 18:51:34.715 080 13255.42 658.16 57269.73 88888.00 2006-03-21 18:51:35.715 080 13255.16 657.29 57270.10 88888.00 2006-03-21 18:51:36.715 080 13255.16 657.29 57270.34 88888.00 2006-03-21 18:51:37.715 080 13255.81 657.42 57269.61 88888.00 2006-03-21 18:51:38.715 080 13255.81 657.66 57269.73 88888.00 2006-03-21 18:51:39.715 080 13255.68 656.92 57269.86 88888.00 2006-03-21 18:51:40.715 080 13255.03 657.66 57269.98 88888.00 2006-03-21 18:51:41.715 080 13255.68 656.92 57269.24 88888.00 2006-03-21 18:51:42.715 080 13255.55 656.80 57269.98 88888.00 2006-03-21 18:51:43.715 080 13255.03 656.92 57270.22 88888.00 2006-03-21 18:51:44.715 080 13255.16 657.42 57269.86 88888.00 2006-03-21 18:51:45.715 080 13254.77 656.67 57270.10 88888.00 2006-03-21 18:51:46.715 080 13255.42 656.92 57269.73 88888.00 2006-03-21 18:51:47.715 080 13255.55 656.92 57269.73 88888.00 2006-03-21 18:51:48.715 080 13254.77 657.17 57269.37 88888.00 2006-03-21 18:51:49.715 080 13254.77 656.80 57270.10 88888.00 2006-03-21 18:51:50.715 080 13254.38 657.04 57269.24 88888.00 2006-03-21 18:51:51.715 080 13255.03 656.92 57269.49 88888.00 2006-03-21 18:51:52.715 080 13255.55 656.80 57269.98 88888.00 2006-03-21 18:51:53.715 080 13254.90 657.54 57269.61 88888.00 2006-03-21 18:51:54.715 080 13254.77 656.92 57269.24 88888.00 2006-03-21 18:51:55.715 080 13254.25 657.66 57269.12 88888.00 2006-03-21 18:51:56.715 080 13254.64 657.04 57269.73 88888.00 2006-03-21 18:51:57.715 080 13253.73 657.04 57269.37 88888.00 2006-03-21 18:51:58.715 080 13254.38 656.30 57268.63 88888.00 2006-03-21 18:51:59.715 080 13254.64 657.04 57269.73 88888.00 2006-03-21 18:52:00.715 080 13254.38 656.80 57269.00 88888.00 2006-03-21 18:52:01.715 080 13254.77 656.67 57269.00 88888.00 2006-03-21 18:52:02.715 080 13254.38 656.67 57268.63 88888.00 2006-03-21 18:52:03.715 080 13253.86 656.55 57268.88 88888.00 2006-03-21 18:52:04.715 080 13254.64 657.04 57269.00 88888.00 2006-03-21 18:52:05.715 080 13254.51 656.80 57269.00 88888.00 2006-03-21 18:52:06.715 080 13254.90 657.17 57268.51 88888.00 2006-03-21 18:52:07.715 080 13254.64 657.04 57269.24 88888.00 2006-03-21 18:52:08.715 080 13254.25 656.05 57268.75 88888.00 2006-03-21 18:52:09.715 080 13254.12 656.05 57268.63 88888.00 2006-03-21 18:52:10.715 080 13254.12 656.18 57269.24 88888.00 2006-03-21 18:52:11.715 080 13253.99 656.43 57269.00 88888.00 2006-03-21 18:52:12.715 080 13253.99 656.18 57268.88 88888.00 2006-03-21 18:52:13.715 080 13254.12 655.56 57268.14 88888.00 2006-03-21 18:52:14.715 080 13253.34 656.05 57268.39 88888.00 2006-03-21 18:52:15.715 080 13254.12 656.55 57268.39 88888.00 2006-03-21 18:52:16.715 080 13253.47 655.93 57268.27 88888.00 2006-03-21 18:52:17.715 080 13253.73 656.43 57268.51 88888.00 2006-03-21 18:52:18.715 080 13252.96 655.93 57268.75 88888.00 2006-03-21 18:52:19.715 080 13252.04 656.05 57268.14 88888.00 2006-03-21 18:52:20.715 080 13252.17 655.56 57268.51 88888.00 2006-03-21 18:52:21.715 080 13251.40 655.93 57268.39 88888.00 2006-03-21 18:52:22.715 080 13252.04 655.68 57268.75 88888.00 2006-03-21 18:52:23.715 080 13252.17 654.44 57267.78 88888.00 2006-03-21 18:52:24.715 080 13251.14 655.06 57268.39 88888.00 2006-03-21 18:52:25.715 080 13251.53 654.82 57267.90 88888.00 2006-03-21 18:52:26.715 080 13251.40 655.06 57267.29 88888.00 2006-03-21 18:52:27.715 080 13251.79 654.94 57267.78 88888.00 2006-03-21 18:52:28.715 080 13251.53 655.06 57267.41 88888.00 2006-03-21 18:52:29.715 080 13251.79 654.57 57267.65 88888.00 2006-03-21 18:52:30.715 080 13251.53 653.95 57267.16 88888.00 2006-03-21 18:52:31.715 080 13250.49 653.82 57267.78 88888.00 2006-03-21 18:52:32.715 080 13251.66 654.20 57267.78 88888.00 2006-03-21 18:52:33.715 080 13251.79 653.95 57267.04 88888.00 2006-03-21 18:52:34.715 080 13251.92 654.32 57267.04 88888.00 2006-03-21 18:52:35.715 080 13251.92 654.69 57266.80 88888.00 2006-03-21 18:52:36.715 080 13252.17 653.95 57266.92 88888.00 2006-03-21 18:52:37.715 080 13252.43 654.69 57267.29 88888.00 2006-03-21 18:52:38.715 080 13252.30 654.94 57266.55 88888.00 2006-03-21 18:52:39.715 080 13253.08 655.43 57267.16 88888.00 2006-03-21 18:52:40.715 080 13252.30 655.31 57267.41 88888.00 2006-03-21 18:52:41.715 080 13252.17 655.93 57266.92 88888.00 2006-03-21 18:52:42.715 080 13252.43 655.43 57267.41 88888.00 2006-03-21 18:52:43.715 080 13252.04 655.56 57266.92 88888.00 2006-03-21 18:52:44.715 080 13252.17 655.68 57266.68 88888.00 2006-03-21 18:52:45.715 080 13252.17 655.93 57266.55 88888.00 2006-03-21 18:52:46.715 080 13251.53 656.30 57266.80 88888.00 2006-03-21 18:52:47.715 080 13252.17 656.05 57266.31 88888.00 2006-03-21 18:52:48.715 080 13251.79 656.30 57266.80 88888.00 2006-03-21 18:52:49.715 080 13251.53 655.68 57266.55 88888.00 2006-03-21 18:52:50.715 080 13251.40 656.05 57267.16 88888.00 2006-03-21 18:52:51.715 080 13251.79 656.18 57266.80 88888.00 2006-03-21 18:52:52.715 080 13251.92 655.68 57266.80 88888.00 2006-03-21 18:52:53.715 080 13251.66 655.81 57266.68 88888.00 2006-03-21 18:52:54.715 080 13251.53 656.18 57266.43 88888.00 2006-03-21 18:52:55.715 080 13251.40 656.55 57266.43 88888.00 2006-03-21 18:52:56.715 080 13251.14 656.67 57266.55 88888.00 2006-03-21 18:52:57.715 080 13250.49 656.18 57266.80 88888.00 2006-03-21 18:52:58.715 080 13250.10 656.30 57266.68 88888.00 2006-03-21 18:52:59.715 080 13250.36 656.05 57266.43 88888.00 2006-03-21 18:53:00.715 080 13249.84 656.43 57266.92 88888.00 2006-03-21 18:53:01.715 080 13249.97 656.43 57266.68 88888.00 2006-03-21 18:53:02.715 080 13250.75 656.43 57266.19 88888.00 2006-03-21 18:53:03.715 080 13249.84 655.93 57266.55 88888.00 2006-03-21 18:53:04.715 080 13250.23 656.05 57266.19 88888.00 2006-03-21 18:53:05.715 080 13249.45 655.93 57266.68 88888.00 2006-03-21 18:53:06.715 080 13249.06 656.05 57266.43 88888.00 2006-03-21 18:53:07.715 080 13249.58 656.30 57266.19 88888.00 2006-03-21 18:53:08.715 080 13250.10 656.80 57266.19 88888.00 2006-03-21 18:53:09.715 080 13248.54 656.30 57266.55 88888.00 2006-03-21 18:53:10.715 080 13249.19 656.30 57266.55 88888.00 2006-03-21 18:53:11.715 080 13248.54 656.80 57266.43 88888.00 2006-03-21 18:53:12.715 080 13248.93 656.55 57266.55 88888.00 2006-03-21 18:53:13.715 080 13249.58 656.30 57266.43 88888.00 2006-03-21 18:53:14.715 080 13249.19 655.68 57266.43 88888.00 2006-03-21 18:53:15.715 080 13248.02 655.68 57266.43 88888.00 2006-03-21 18:53:16.715 080 13248.80 656.43 57266.92 88888.00 2006-03-21 18:53:17.715 080 13247.63 655.68 57266.68 88888.00 2006-03-21 18:53:18.715 080 13248.54 656.30 57267.29 88888.00 2006-03-21 18:53:19.715 080 13248.67 655.31 57266.43 88888.00 2006-03-21 18:53:20.715 080 13248.15 655.43 57266.19 88888.00 2006-03-21 18:53:21.715 080 13248.15 656.55 57266.06 88888.00 2006-03-21 18:53:22.715 080 13248.41 655.68 57266.55 88888.00 2006-03-21 18:53:23.715 080 13247.63 655.19 57265.94 88888.00 2006-03-21 18:53:24.715 080 13247.50 655.93 57265.57 88888.00 2006-03-21 18:53:25.715 080 13247.63 656.18 57266.19 88888.00 2006-03-21 18:53:26.715 080 13247.24 656.30 57266.68 88888.00 2006-03-21 18:53:27.715 080 13247.37 655.56 57265.57 88888.00 2006-03-21 18:53:28.715 080 13246.72 656.05 57265.70 88888.00 2006-03-21 18:53:29.715 080 13247.63 655.81 57265.82 88888.00 2006-03-21 18:53:30.715 080 13248.02 656.05 57265.82 88888.00 2006-03-21 18:53:31.715 080 13248.54 655.81 57265.70 88888.00 2006-03-21 18:53:32.715 080 13247.89 656.30 57265.70 88888.00 2006-03-21 18:53:33.715 080 13248.28 656.67 57265.45 88888.00 2006-03-21 18:53:34.715 080 13248.15 657.42 57264.96 88888.00 2006-03-21 18:53:35.715 080 13248.28 657.42 57265.09 88888.00 2006-03-21 18:53:36.715 080 13248.02 657.29 57264.96 88888.00 2006-03-21 18:53:37.715 080 13248.15 657.54 57265.21 88888.00 2006-03-21 18:53:38.715 080 13247.89 657.42 57265.45 88888.00 2006-03-21 18:53:39.715 080 13248.28 657.66 57265.09 88888.00 2006-03-21 18:53:40.715 080 13248.02 657.66 57266.06 88888.00 2006-03-21 18:53:41.715 080 13248.02 657.91 57265.82 88888.00 2006-03-21 18:53:42.715 080 13248.15 658.90 57265.21 88888.00 2006-03-21 18:53:43.715 080 13248.15 658.04 57265.09 88888.00 2006-03-21 18:53:44.715 080 13247.89 658.53 57265.21 88888.00 2006-03-21 18:53:45.715 080 13247.50 657.79 57265.57 88888.00 2006-03-21 18:53:46.715 080 13248.41 658.04 57265.45 88888.00 2006-03-21 18:53:47.715 080 13248.67 658.53 57265.33 88888.00 2006-03-21 18:53:48.715 080 13248.67 658.41 57266.43 88888.00 2006-03-21 18:53:49.715 080 13249.58 657.17 57266.31 88888.00 2006-03-21 18:53:50.715 080 13250.10 657.79 57266.06 88888.00 2006-03-21 18:53:51.715 080 13249.84 658.41 57266.19 88888.00 2006-03-21 18:53:52.715 080 13250.75 657.91 57265.21 88888.00 2006-03-21 18:53:53.715 080 13250.75 657.66 57265.70 88888.00 2006-03-21 18:53:54.715 080 13250.49 657.66 57265.94 88888.00 2006-03-21 18:53:55.715 080 13250.36 657.54 57265.57 88888.00 2006-03-21 18:53:56.715 080 13250.36 657.29 57265.33 88888.00 2006-03-21 18:53:57.715 080 13251.14 657.04 57265.45 88888.00 2006-03-21 18:53:58.715 080 13251.14 657.42 57265.70 88888.00 2006-03-21 18:53:59.715 080 13250.75 657.29 57266.43 88888.00 2006-03-21 18:54:00.715 080 13251.27 657.04 57265.82 88888.00 2006-03-21 18:54:01.715 080 13251.27 657.42 57265.94 88888.00 2006-03-21 18:54:02.715 080 13251.53 657.04 57266.19 88888.00 2006-03-21 18:54:03.715 080 13252.30 656.80 57266.06 88888.00 2006-03-21 18:54:04.715 080 13251.66 656.67 57266.55 88888.00 2006-03-21 18:54:05.715 080 13252.30 656.30 57266.43 88888.00 2006-03-21 18:54:06.715 080 13251.79 656.30 57266.31 88888.00 2006-03-21 18:54:07.715 080 13252.83 656.30 57266.55 88888.00 2006-03-21 18:54:08.715 080 13252.04 656.30 57266.19 88888.00 2006-03-21 18:54:09.715 080 13252.56 655.93 57266.92 88888.00 2006-03-21 18:54:10.715 080 13251.92 656.55 57266.80 88888.00 2006-03-21 18:54:11.715 080 13252.83 654.69 57266.55 88888.00 2006-03-21 18:54:12.715 080 13252.83 655.56 57266.68 88888.00 2006-03-21 18:54:13.715 080 13252.43 655.31 57265.94 88888.00 2006-03-21 18:54:14.715 080 13251.53 655.81 57266.31 88888.00 2006-03-21 18:54:15.715 080 13252.04 656.05 57266.80 88888.00 2006-03-21 18:54:16.715 080 13252.04 656.30 57266.68 88888.00 2006-03-21 18:54:17.715 080 13251.40 656.05 57267.29 88888.00 2006-03-21 18:54:18.715 080 13251.53 656.18 57266.43 88888.00 2006-03-21 18:54:19.715 080 13250.75 656.67 57266.19 88888.00 2006-03-21 18:54:20.715 080 13250.62 656.43 57265.94 88888.00 2006-03-21 18:54:21.715 080 13251.27 656.92 57266.06 88888.00 2006-03-21 18:54:22.715 080 13250.36 657.66 57266.68 88888.00 2006-03-21 18:54:23.715 080 13250.75 658.04 57266.43 88888.00 2006-03-21 18:54:24.715 080 13250.23 657.66 57266.19 88888.00 2006-03-21 18:54:25.715 080 13249.71 657.42 57266.68 88888.00 2006-03-21 18:54:26.715 080 13250.23 657.91 57266.19 88888.00 2006-03-21 18:54:27.715 080 13249.71 658.04 57266.43 88888.00 2006-03-21 18:54:28.715 080 13249.58 658.28 57265.70 88888.00 2006-03-21 18:54:29.715 080 13248.54 657.79 57266.43 88888.00 2006-03-21 18:54:30.715 080 13248.41 658.16 57266.55 88888.00 2006-03-21 18:54:31.715 080 13249.58 657.91 57265.82 88888.00 2006-03-21 18:54:32.715 080 13248.93 658.04 57266.68 88888.00 2006-03-21 18:54:33.715 080 13248.15 658.65 57266.68 88888.00 2006-03-21 18:54:34.715 080 13248.41 657.79 57265.94 88888.00 2006-03-21 18:54:35.715 080 13247.89 658.16 57266.43 88888.00 2006-03-21 18:54:36.715 080 13248.93 658.41 57265.94 88888.00 2006-03-21 18:54:37.715 080 13248.41 657.42 57265.82 88888.00 2006-03-21 18:54:38.715 080 13248.15 657.17 57265.82 88888.00 2006-03-21 18:54:39.715 080 13248.80 657.66 57265.33 88888.00 2006-03-21 18:54:40.715 080 13248.93 658.28 57266.55 88888.00 2006-03-21 18:54:41.715 080 13248.93 657.79 57266.31 88888.00 2006-03-21 18:54:42.715 080 13248.80 658.04 57265.82 88888.00 2006-03-21 18:54:43.715 080 13249.19 658.04 57265.57 88888.00 2006-03-21 18:54:44.715 080 13248.93 658.41 57265.94 88888.00 2006-03-21 18:54:45.715 080 13249.58 658.28 57265.45 88888.00 2006-03-21 18:54:46.715 080 13249.84 658.41 57265.21 88888.00 2006-03-21 18:54:47.715 080 13249.06 658.04 57266.06 88888.00 2006-03-21 18:54:48.715 080 13248.93 658.53 57265.57 88888.00 2006-03-21 18:54:49.715 080 13248.15 658.90 57265.33 88888.00 2006-03-21 18:54:50.715 080 13248.15 658.53 57265.82 88888.00 2006-03-21 18:54:51.715 080 13248.28 658.78 57265.57 88888.00 2006-03-21 18:54:52.715 080 13248.02 658.65 57265.70 88888.00 2006-03-21 18:54:53.715 080 13247.89 658.04 57265.70 88888.00 2006-03-21 18:54:54.715 080 13247.50 658.65 57265.33 88888.00 2006-03-21 18:54:55.715 080 13246.72 659.40 57265.82 88888.00 2006-03-21 18:54:56.715 080 13247.11 658.65 57264.96 88888.00 2006-03-21 18:54:57.715 080 13246.46 658.53 57265.21 88888.00 2006-03-21 18:54:58.715 080 13246.59 658.53 57265.33 88888.00 2006-03-21 18:54:59.715 080 13246.46 658.53 57265.82 88888.00 2006-03-21 18:55:00.715 080 13246.33 658.65 57265.57 88888.00 2006-03-21 18:55:01.715 080 13246.33 658.41 57265.57 88888.00 2006-03-21 18:55:02.715 080 13246.20 659.15 57265.94 88888.00 2006-03-21 18:55:03.715 080 13246.59 658.41 57266.06 88888.00 2006-03-21 18:55:04.715 080 13245.81 658.16 57265.70 88888.00 2006-03-21 18:55:05.715 080 13246.46 659.40 57265.09 88888.00 2006-03-21 18:55:06.715 080 13246.20 659.40 57265.09 88888.00 2006-03-21 18:55:07.715 080 13245.68 659.03 57265.33 88888.00 2006-03-21 18:55:08.715 080 13246.98 658.90 57264.84 88888.00 2006-03-21 18:55:09.715 080 13246.46 659.03 57265.57 88888.00 2006-03-21 18:55:10.715 080 13246.72 658.90 57266.19 88888.00 2006-03-21 18:55:11.715 080 13247.11 659.77 57265.45 88888.00 2006-03-21 18:55:12.715 080 13247.11 659.65 57264.48 88888.00 2006-03-21 18:55:13.715 080 13247.11 658.78 57264.60 88888.00 2006-03-21 18:55:14.715 080 13248.28 659.27 57264.96 88888.00 2006-03-21 18:55:15.715 080 13248.54 659.52 57264.60 88888.00 2006-03-21 18:55:16.715 080 13249.06 659.89 57265.45 88888.00 2006-03-21 18:55:17.715 080 13250.36 659.15 57264.96 88888.00 2006-03-21 18:55:18.715 080 13250.23 659.65 57266.19 88888.00 2006-03-21 18:55:19.715 080 13251.27 660.26 57265.09 88888.00 2006-03-21 18:55:20.715 080 13251.01 659.77 57265.33 88888.00 2006-03-21 18:55:21.715 080 13251.27 659.89 57265.33 88888.00 2006-03-21 18:55:22.715 080 13251.92 659.52 57266.55 88888.00 2006-03-21 18:55:23.715 080 13251.66 660.26 57265.94 88888.00 2006-03-21 18:55:24.715 080 13251.40 659.77 57265.94 88888.00 2006-03-21 18:55:25.715 080 13251.79 660.02 57266.31 88888.00 2006-03-21 18:55:26.715 080 13251.14 660.26 57265.57 88888.00 2006-03-21 18:55:27.715 080 13251.40 660.02 57266.43 88888.00 2006-03-21 18:55:28.715 080 13252.17 660.14 57266.19 88888.00 2006-03-21 18:55:29.715 080 13252.04 661.01 57267.29 88888.00 2006-03-21 18:55:30.715 080 13252.43 659.77 57266.68 88888.00 2006-03-21 18:55:31.715 080 13252.04 660.39 57266.43 88888.00 2006-03-21 18:55:32.715 080 13251.92 661.01 57266.19 88888.00 2006-03-21 18:55:33.715 080 13251.53 660.39 57266.92 88888.00 2006-03-21 18:55:34.715 080 13252.30 659.89 57266.92 88888.00 2006-03-21 18:55:35.715 080 13252.43 660.02 57266.92 88888.00 2006-03-21 18:55:36.715 080 13251.79 658.90 57266.80 88888.00 2006-03-21 18:55:37.715 080 13252.43 659.27 57266.68 88888.00 2006-03-21 18:55:38.715 080 13251.66 658.65 57266.80 88888.00 2006-03-21 18:55:39.715 080 13252.43 657.66 57266.31 88888.00 2006-03-21 18:55:40.715 080 13252.43 657.79 57267.04 88888.00 2006-03-21 18:55:41.715 080 13251.79 658.41 57266.43 88888.00 2006-03-21 18:55:42.715 080 13252.04 657.79 57266.92 88888.00 2006-03-21 18:55:43.715 080 13252.30 658.04 57266.80 88888.00 2006-03-21 18:55:44.715 080 13251.79 657.66 57266.43 88888.00 2006-03-21 18:55:45.715 080 13252.17 656.80 57266.80 88888.00 2006-03-21 18:55:46.715 080 13252.30 657.42 57266.55 88888.00 2006-03-21 18:55:47.715 080 13251.79 656.80 57266.43 88888.00 2006-03-21 18:55:48.715 080 13253.08 656.18 57266.31 88888.00 2006-03-21 18:55:49.715 080 13252.43 657.17 57267.16 88888.00 2006-03-21 18:55:50.715 080 13252.83 656.55 57266.55 88888.00 2006-03-21 18:55:51.715 080 13252.83 656.05 57266.92 88888.00 2006-03-21 18:55:52.715 080 13253.08 656.18 57266.43 88888.00 2006-03-21 18:55:53.715 080 13252.96 656.92 57266.68 88888.00 2006-03-21 18:55:54.715 080 13252.83 655.93 57266.55 88888.00 2006-03-21 18:55:55.715 080 13253.99 656.05 57265.94 88888.00 2006-03-21 18:55:56.715 080 13253.47 656.67 57266.19 88888.00 2006-03-21 18:55:57.715 080 13253.08 657.42 57266.31 88888.00 2006-03-21 18:55:58.715 080 13253.60 657.66 57266.55 88888.00 2006-03-21 18:55:59.715 080 13254.38 657.91 57266.55 88888.00 2006-03-21 18:56:00.715 080 13253.47 657.79 57266.31 88888.00 2006-03-21 18:56:01.715 080 13253.60 658.04 57267.16 88888.00 2006-03-21 18:56:02.715 080 13252.96 659.40 57267.53 88888.00 2006-03-21 18:56:03.715 080 13252.56 658.90 57266.55 88888.00 2006-03-21 18:56:04.715 080 13252.30 659.15 57266.92 88888.00 2006-03-21 18:56:05.715 080 13251.79 660.14 57266.92 88888.00 2006-03-21 18:56:06.715 080 13251.79 660.51 57267.41 88888.00 2006-03-21 18:56:07.715 080 13251.53 661.26 57267.16 88888.00 2006-03-21 18:56:08.715 080 13251.27 661.38 57267.41 88888.00 2006-03-21 18:56:09.715 080 13250.75 662.00 57267.65 88888.00 2006-03-21 18:56:10.715 080 13250.10 662.62 57266.80 88888.00 2006-03-21 18:56:11.715 080 13250.36 663.36 57267.90 88888.00 2006-03-21 18:56:12.715 080 13249.84 663.36 57266.80 88888.00 2006-03-21 18:56:13.715 080 13249.84 663.86 57268.02 88888.00 2006-03-21 18:56:14.715 080 13249.97 663.24 57267.16 88888.00 2006-03-21 18:56:15.715 080 13249.84 663.36 57267.29 88888.00 2006-03-21 18:56:16.715 080 13249.45 664.60 57266.92 88888.00 2006-03-21 18:56:17.715 080 13249.06 664.10 57267.04 88888.00 2006-03-21 18:56:18.715 080 13250.10 664.35 57266.92 88888.00 2006-03-21 18:56:19.715 080 13249.71 664.48 57267.41 88888.00 2006-03-21 18:56:20.715 080 13249.84 665.34 57266.80 88888.00 2006-03-21 18:56:21.715 080 13249.71 665.09 57267.29 88888.00 2006-03-21 18:56:22.715 080 13249.84 665.71 57266.92 88888.00 2006-03-21 18:56:23.715 080 13250.36 665.34 57267.04 88888.00 2006-03-21 18:56:24.715 080 13250.23 665.09 57267.29 88888.00 2006-03-21 18:56:25.715 080 13250.49 665.22 57267.53 88888.00 2006-03-21 18:56:26.715 080 13250.88 665.59 57267.41 88888.00 2006-03-21 18:56:27.715 080 13251.92 665.71 57267.41 88888.00 2006-03-21 18:56:28.715 080 13251.79 666.09 57267.90 88888.00 2006-03-21 18:56:29.715 080 13253.47 666.21 57267.65 88888.00 2006-03-21 18:56:30.715 080 13254.38 666.46 57268.14 88888.00 2006-03-21 18:56:31.715 080 13254.64 665.84 57268.39 88888.00 2006-03-21 18:56:32.715 080 13255.42 666.33 57267.29 88888.00 2006-03-21 18:56:33.715 080 13256.07 665.71 57268.27 88888.00 2006-03-21 18:56:34.715 080 13257.24 666.95 57268.27 88888.00 2006-03-21 18:56:35.715 080 13258.02 666.71 57268.63 88888.00 2006-03-21 18:56:36.715 080 13258.67 666.33 57268.39 88888.00 2006-03-21 18:56:37.715 080 13259.19 666.33 57269.12 88888.00 2006-03-21 18:56:38.715 080 13260.23 666.33 57268.14 88888.00 2006-03-21 18:56:39.715 080 13259.84 666.58 57269.37 88888.00 2006-03-21 18:56:40.715 080 13261.01 666.33 57269.49 88888.00 2006-03-21 18:56:41.715 080 13261.66 666.21 57269.49 88888.00 2006-03-21 18:56:42.715 080 13260.88 665.59 57269.37 88888.00 2006-03-21 18:56:43.715 080 13262.05 665.96 57269.61 88888.00 2006-03-21 18:56:44.715 080 13261.92 665.47 57269.73 88888.00 2006-03-21 18:56:45.715 080 13262.57 665.47 57269.73 88888.00 2006-03-21 18:56:46.715 080 13262.18 665.34 57269.86 88888.00 2006-03-21 18:56:47.715 080 13262.18 664.97 57269.98 88888.00 2006-03-21 18:56:48.715 080 13263.22 665.71 57271.20 88888.00 2006-03-21 18:56:49.715 080 13261.79 665.22 57270.59 88888.00 2006-03-21 18:56:50.715 080 13263.09 664.85 57270.46 88888.00 2006-03-21 18:56:51.715 080 13262.83 664.85 57270.22 88888.00 2006-03-21 18:56:52.715 080 13262.96 664.60 57270.46 88888.00 2006-03-21 18:56:53.715 080 13262.31 664.23 57270.83 88888.00 2006-03-21 18:56:54.715 080 13262.83 663.61 57270.46 88888.00 2006-03-21 18:56:55.715 080 13262.31 663.98 57271.45 88888.00 2006-03-21 18:56:56.715 080 13262.18 663.61 57271.20 88888.00 2006-03-21 18:56:57.715 080 13261.27 664.23 57271.08 88888.00 2006-03-21 18:56:58.715 080 13261.14 662.87 57270.83 88888.00 2006-03-21 18:56:59.715 080 13261.14 662.99 57270.95 88888.00 2006-03-21 18:57:00.715 080 13261.01 663.61 57271.57 88888.00 2006-03-21 18:57:01.715 080 13260.88 662.87 57271.32 88888.00 2006-03-21 18:57:02.715 080 13259.97 662.87 57270.83 88888.00 2006-03-21 18:57:03.715 080 13259.32 662.49 57270.83 88888.00 2006-03-21 18:57:04.715 080 13258.28 662.74 57270.71 88888.00 2006-03-21 18:57:05.715 080 13258.67 662.25 57271.45 88888.00 2006-03-21 18:57:06.715 080 13258.41 661.87 57270.83 88888.00 2006-03-21 18:57:07.715 080 13257.63 662.25 57271.20 88888.00 2006-03-21 18:57:08.715 080 13256.85 662.25 57272.18 88888.00 2006-03-21 18:57:09.715 080 13256.33 662.49 57270.59 88888.00 2006-03-21 18:57:10.715 080 13256.46 662.00 57271.32 88888.00 2006-03-21 18:57:11.715 080 13255.94 662.25 57271.08 88888.00 2006-03-21 18:57:12.715 080 13255.68 662.62 57270.22 88888.00 2006-03-21 18:57:13.715 080 13255.29 662.74 57270.10 88888.00 2006-03-21 18:57:14.715 080 13254.77 662.99 57270.10 88888.00 2006-03-21 18:57:15.715 080 13254.38 662.62 57270.59 88888.00 2006-03-21 18:57:16.715 080 13254.12 662.99 57270.46 88888.00 2006-03-21 18:57:17.715 080 13254.64 663.86 57270.10 88888.00 2006-03-21 18:57:18.715 080 13253.73 663.98 57270.71 88888.00 2006-03-21 18:57:19.715 080 13253.34 664.60 57270.10 88888.00 2006-03-21 18:57:20.715 080 13253.47 664.60 57270.46 88888.00 2006-03-21 18:57:21.715 080 13254.51 664.35 57269.98 88888.00 2006-03-21 18:57:22.715 080 13254.12 665.09 57269.49 88888.00 2006-03-21 18:57:23.715 080 13254.38 665.47 57270.22 88888.00 2006-03-21 18:57:24.715 080 13254.64 665.59 57269.98 88888.00 2006-03-21 18:57:25.715 080 13253.73 666.33 57269.98 88888.00 2006-03-21 18:57:26.715 080 13254.25 666.83 57269.98 88888.00 2006-03-21 18:57:27.715 080 13254.25 667.08 57270.22 88888.00 2006-03-21 18:57:28.715 080 13254.51 667.45 57270.46 88888.00 2006-03-21 18:57:29.715 080 13254.38 667.82 57270.59 88888.00 2006-03-21 18:57:30.715 080 13254.64 667.70 57269.61 88888.00 2006-03-21 18:57:31.715 080 13254.38 668.07 57269.61 88888.00 2006-03-21 18:57:32.715 080 13254.38 668.69 57270.10 88888.00 2006-03-21 18:57:33.715 080 13254.77 669.18 57270.34 88888.00 2006-03-21 18:57:34.715 080 13254.25 669.80 57270.46 88888.00 2006-03-21 18:57:35.715 080 13255.55 669.55 57270.83 88888.00 2006-03-21 18:57:36.715 080 13254.38 668.93 57270.59 88888.00 2006-03-21 18:57:37.715 080 13254.77 669.06 57270.22 88888.00 2006-03-21 18:57:38.715 080 13254.90 669.06 57270.71 88888.00 2006-03-21 18:57:39.715 080 13254.64 669.55 57269.98 88888.00 2006-03-21 18:57:40.715 080 13255.42 669.80 57270.83 88888.00 2006-03-21 18:57:41.715 080 13255.55 670.17 57270.83 88888.00 2006-03-21 18:57:42.715 080 13255.68 670.17 57270.83 88888.00 2006-03-21 18:57:43.715 080 13255.42 669.80 57271.08 88888.00 2006-03-21 18:57:44.715 080 13255.42 669.80 57270.71 88888.00 2006-03-21 18:57:45.715 080 13256.07 669.80 57271.08 88888.00 2006-03-21 18:57:46.715 080 13256.46 669.68 57271.45 88888.00 2006-03-21 18:57:47.715 080 13255.94 670.30 57270.83 88888.00 2006-03-21 18:57:48.715 080 13256.46 669.68 57270.71 88888.00 2006-03-21 18:57:49.715 080 13256.59 669.18 57270.71 88888.00 2006-03-21 18:57:50.715 080 13256.59 668.93 57270.71 88888.00 2006-03-21 18:57:51.715 080 13256.72 668.56 57271.08 88888.00 2006-03-21 18:57:52.715 080 13257.89 669.43 57271.32 88888.00 2006-03-21 18:57:53.715 080 13257.37 668.69 57271.08 88888.00 2006-03-21 18:57:54.715 080 13257.24 669.06 57271.81 88888.00 2006-03-21 18:57:55.715 080 13257.63 669.31 57271.57 88888.00 2006-03-21 18:57:56.715 080 13257.37 668.93 57270.95 88888.00 2006-03-21 18:57:57.715 080 13257.24 668.56 57271.57 88888.00 2006-03-21 18:57:58.715 080 13257.50 669.18 57271.69 88888.00 2006-03-21 18:57:59.715 080 13256.59 668.93 57271.69 88888.00 2006-03-21 18:58:00.715 080 13257.11 668.69 57271.32 88888.00 2006-03-21 18:58:01.715 080 13256.20 668.56 57271.93 88888.00 2006-03-21 18:58:02.715 080 13255.42 668.32 57271.69 88888.00 2006-03-21 18:58:03.715 080 13254.64 668.56 57271.69 88888.00 2006-03-21 18:58:04.715 080 13254.77 668.81 57271.45 88888.00 2006-03-21 18:58:05.715 080 13254.25 668.32 57271.69 88888.00 2006-03-21 18:58:06.715 080 13254.25 668.81 57271.93 88888.00 2006-03-21 18:58:07.715 080 13254.12 668.69 57271.45 88888.00 2006-03-21 18:58:08.715 080 13253.86 668.07 57270.95 88888.00 2006-03-21 18:58:09.715 080 13252.70 668.56 57270.83 88888.00 2006-03-21 18:58:10.715 080 13252.30 668.69 57271.08 88888.00 2006-03-21 18:58:11.715 080 13252.04 668.32 57270.95 88888.00 2006-03-21 18:58:12.715 080 13251.53 668.19 57270.95 88888.00 2006-03-21 18:58:13.715 080 13251.66 666.95 57270.71 88888.00 2006-03-21 18:58:14.715 080 13251.01 668.32 57270.71 88888.00 2006-03-21 18:58:15.715 080 13250.23 667.45 57271.08 88888.00 2006-03-21 18:58:16.715 080 13249.97 667.94 57271.08 88888.00 2006-03-21 18:58:17.715 080 13249.97 667.82 57270.71 88888.00 2006-03-21 18:58:18.715 080 13248.80 668.07 57270.83 88888.00 2006-03-21 18:58:19.715 080 13250.10 667.57 57270.95 88888.00 2006-03-21 18:58:20.715 080 13248.67 667.32 57270.22 88888.00 2006-03-21 18:58:21.715 080 13248.54 667.57 57270.10 88888.00 2006-03-21 18:58:22.715 080 13248.02 667.94 57269.98 88888.00 2006-03-21 18:58:23.715 080 13247.89 667.45 57270.22 88888.00 2006-03-21 18:58:24.715 080 13246.85 668.44 57269.49 88888.00 2006-03-21 18:58:25.715 080 13246.85 668.56 57270.34 88888.00 2006-03-21 18:58:26.715 080 13246.85 667.82 57269.98 88888.00 2006-03-21 18:58:27.715 080 13246.85 667.57 57269.73 88888.00 2006-03-21 18:58:28.715 080 13246.72 668.44 57269.98 88888.00 2006-03-21 18:58:29.715 080 13245.68 667.94 57269.61 88888.00 2006-03-21 18:58:30.715 080 13246.46 668.19 57269.12 88888.00 2006-03-21 18:58:31.715 080 13246.72 667.57 57269.49 88888.00 2006-03-21 18:58:32.715 080 13246.20 667.57 57269.00 88888.00 2006-03-21 18:58:33.715 080 13246.33 668.44 57269.12 88888.00 2006-03-21 18:58:34.715 080 13247.11 667.94 57269.12 88888.00 2006-03-21 18:58:35.715 080 13247.50 668.44 57269.61 88888.00 2006-03-21 18:58:36.715 080 13247.11 668.32 57269.24 88888.00 2006-03-21 18:58:37.715 080 13247.89 667.94 57268.27 88888.00 2006-03-21 18:58:38.715 080 13247.63 667.32 57269.00 88888.00 2006-03-21 18:58:39.715 080 13247.76 667.94 57268.39 88888.00 2006-03-21 18:58:40.715 080 13248.02 668.19 57268.75 88888.00 2006-03-21 18:58:41.715 080 13248.54 667.94 57268.88 88888.00 2006-03-21 18:58:42.715 080 13248.28 668.69 57269.00 88888.00 2006-03-21 18:58:43.715 080 13248.67 669.18 57269.73 88888.00 2006-03-21 18:58:44.715 080 13249.84 669.31 57269.00 88888.00 2006-03-21 18:58:45.715 080 13249.19 668.81 57269.37 88888.00 2006-03-21 18:58:46.715 080 13248.80 669.43 57268.75 88888.00 2006-03-21 18:58:47.715 080 13249.58 668.93 57268.63 88888.00 2006-03-21 18:58:48.715 080 13250.10 669.93 57269.12 88888.00 2006-03-21 18:58:49.715 080 13249.71 669.68 57269.12 88888.00 2006-03-21 18:58:50.715 080 13250.88 669.55 57268.63 88888.00 2006-03-21 18:58:51.715 080 13249.58 670.79 57268.75 88888.00 2006-03-21 18:58:52.715 080 13249.58 670.17 57269.12 88888.00 2006-03-21 18:58:53.715 080 13249.97 670.67 57268.75 88888.00 2006-03-21 18:58:54.715 080 13249.84 670.67 57269.12 88888.00 2006-03-21 18:58:55.715 080 13249.58 671.41 57268.88 88888.00 2006-03-21 18:58:56.715 080 13249.97 671.16 57269.73 88888.00 2006-03-21 18:58:57.715 080 13249.97 671.41 57269.73 88888.00 2006-03-21 18:58:58.715 080 13250.62 671.54 57269.73 88888.00 2006-03-21 18:58:59.715 080 13250.75 672.03 57270.10 88888.00 2006-03-21 18:59:00.715 080 13249.71 671.66 57269.73 88888.00 2006-03-21 18:59:01.715 080 13250.62 671.78 57269.98 88888.00 2006-03-21 18:59:02.715 080 13251.27 671.41 57269.00 88888.00 2006-03-21 18:59:03.715 080 13250.49 672.77 57269.86 88888.00 2006-03-21 18:59:04.715 080 13250.75 672.15 57269.98 88888.00 2006-03-21 18:59:05.715 080 13250.75 671.91 57269.98 88888.00 2006-03-21 18:59:06.715 080 13251.01 671.91 57268.88 88888.00 2006-03-21 18:59:07.715 080 13251.14 671.78 57269.73 88888.00 2006-03-21 18:59:08.715 080 13250.75 671.66 57269.73 88888.00 2006-03-21 18:59:09.715 080 13250.49 671.04 57269.86 88888.00 2006-03-21 18:59:10.715 080 13250.23 671.16 57270.34 88888.00 2006-03-21 18:59:11.715 080 13251.14 671.29 57269.98 88888.00 2006-03-21 18:59:12.715 080 13250.36 671.16 57269.61 88888.00 2006-03-21 18:59:13.715 080 13250.75 670.54 57270.71 88888.00 2006-03-21 18:59:14.715 080 13250.49 671.29 57270.34 88888.00 2006-03-21 18:59:15.715 080 13251.53 671.16 57269.37 88888.00 2006-03-21 18:59:16.715 080 13251.14 670.79 57269.86 88888.00 2006-03-21 18:59:17.715 080 13251.40 670.42 57269.86 88888.00 2006-03-21 18:59:18.715 080 13251.92 670.54 57270.10 88888.00 2006-03-21 18:59:19.715 080 13251.66 668.93 57269.24 88888.00 2006-03-21 18:59:20.715 080 13251.79 669.80 57270.34 88888.00 2006-03-21 18:59:21.715 080 13251.79 669.06 57269.86 88888.00 2006-03-21 18:59:22.715 080 13252.17 669.06 57270.46 88888.00 2006-03-21 18:59:23.715 080 13251.92 669.43 57270.10 88888.00 2006-03-21 18:59:24.715 080 13252.96 668.69 57269.73 88888.00 2006-03-21 18:59:25.715 080 13252.96 668.93 57269.86 88888.00 2006-03-21 18:59:26.715 080 13253.21 669.43 57270.22 88888.00 2006-03-21 18:59:27.715 080 13253.73 669.31 57270.10 88888.00 2006-03-21 18:59:28.715 080 13253.47 668.56 57270.10 88888.00 2006-03-21 18:59:29.715 080 13253.86 669.06 57270.95 88888.00 2006-03-21 18:59:30.715 080 13253.86 669.31 57270.59 88888.00 2006-03-21 18:59:31.715 080 13254.51 669.55 57270.46 88888.00 2006-03-21 18:59:32.715 080 13254.12 670.05 57270.10 88888.00 2006-03-21 18:59:33.715 080 13255.03 670.05 57270.10 88888.00 2006-03-21 18:59:34.715 080 13254.25 670.05 57269.61 88888.00 2006-03-21 18:59:35.715 080 13254.51 670.54 57270.34 88888.00 2006-03-21 18:59:36.715 080 13255.42 670.79 57270.46 88888.00 2006-03-21 18:59:37.715 080 13255.16 670.92 57270.46 88888.00 2006-03-21 18:59:38.715 080 13255.16 671.29 57269.86 88888.00 2006-03-21 18:59:39.715 080 13255.03 672.28 57269.98 88888.00 2006-03-21 18:59:40.715 080 13255.68 672.77 57270.71 88888.00 2006-03-21 18:59:41.715 080 13255.42 673.02 57270.95 88888.00 2006-03-21 18:59:42.715 080 13255.94 673.15 57270.95 88888.00 2006-03-21 18:59:43.715 080 13255.94 673.39 57271.08 88888.00 2006-03-21 18:59:44.715 080 13256.20 674.26 57270.95 88888.00 2006-03-21 18:59:45.715 080 13256.07 675.13 57271.81 88888.00 2006-03-21 18:59:46.715 080 13255.94 674.38 57270.83 88888.00 2006-03-21 18:59:47.715 080 13255.55 675.37 57270.95 88888.00 2006-03-21 18:59:48.715 080 13255.29 675.75 57270.95 88888.00 2006-03-21 18:59:49.715 080 13255.68 675.87 57271.57 88888.00 2006-03-21 18:59:50.715 080 13255.55 676.49 57270.83 88888.00 2006-03-21 18:59:51.715 080 13256.07 676.74 57271.69 88888.00 2006-03-21 18:59:52.715 080 13255.16 676.61 57271.32 88888.00 2006-03-21 18:59:53.715 080 13255.94 677.23 57271.08 88888.00 2006-03-21 18:59:54.715 080 13256.20 677.73 57271.81 88888.00 2006-03-21 18:59:55.715 080 13256.33 676.98 57271.69 88888.00 2006-03-21 19:00:00.715 080 13257.63 676.98 57272.91 88888.00 2006-03-21 19:00:01.715 080 13257.63 677.11 57272.18 88888.00 2006-03-21 19:00:02.715 080 13257.89 677.36 57272.67 88888.00 2006-03-21 19:00:03.715 080 13258.02 677.36 57272.91 88888.00 2006-03-21 19:00:04.715 080 13258.15 677.48 57272.05 88888.00 2006-03-21 19:00:05.715 080 13258.67 676.74 57273.04 88888.00 2006-03-21 19:00:06.715 080 13257.76 676.24 57272.79 88888.00 2006-03-21 19:00:07.715 080 13258.93 676.61 57272.42 88888.00 2006-03-21 19:00:08.715 080 13259.06 675.99 57272.67 88888.00 2006-03-21 19:00:09.715 080 13259.84 676.74 57273.04 88888.00 2006-03-21 19:00:10.715 080 13259.97 675.99 57273.40 88888.00 2006-03-21 19:00:11.715 080 13260.23 675.87 57273.28 88888.00 2006-03-21 19:00:12.715 080 13260.49 675.87 57273.64 88888.00 2006-03-21 19:00:13.715 080 13260.10 675.37 57273.40 88888.00 2006-03-21 19:00:14.715 080 13260.49 674.76 57273.89 88888.00 2006-03-21 19:00:15.715 080 13260.49 675.13 57273.28 88888.00 2006-03-21 19:00:16.715 080 13260.36 674.38 57273.40 88888.00 2006-03-21 19:00:17.715 080 13260.49 673.89 57273.64 88888.00 2006-03-21 19:00:18.715 080 13260.23 673.76 57273.64 88888.00 2006-03-21 19:00:19.715 080 13261.01 674.14 57273.77 88888.00 2006-03-21 19:00:20.715 080 13260.36 672.77 57273.64 88888.00 2006-03-21 19:00:21.715 080 13261.01 672.90 57274.26 88888.00 2006-03-21 19:00:22.715 080 13261.27 673.15 57274.01 88888.00 2006-03-21 19:00:23.715 080 13261.14 672.77 57274.62 88888.00 2006-03-21 19:00:24.715 080 13261.01 672.90 57274.01 88888.00 2006-03-21 19:00:25.715 080 13261.14 672.40 57274.13 88888.00 2006-03-21 19:00:26.715 080 13261.01 671.54 57273.77 88888.00 2006-03-21 19:00:27.715 080 13260.75 672.03 57274.62 88888.00 2006-03-21 19:00:28.715 080 13260.49 672.53 57274.26 88888.00 2006-03-21 19:00:29.715 080 13260.75 671.66 57273.89 88888.00 2006-03-21 19:00:30.715 080 13259.97 671.04 57274.01 88888.00 2006-03-21 19:00:31.715 080 13260.10 671.29 57274.50 88888.00 2006-03-21 19:00:32.715 080 13259.45 670.42 57274.01 88888.00 2006-03-21 19:00:33.715 080 13259.32 671.04 57275.23 88888.00 2006-03-21 19:00:34.715 080 13259.45 670.79 57273.52 88888.00 2006-03-21 19:00:35.715 080 13259.06 670.05 57274.13 88888.00 2006-03-21 19:00:36.715 080 13259.32 670.67 57274.01 88888.00 2006-03-21 19:00:37.715 080 13258.67 669.55 57273.89 88888.00 2006-03-21 19:00:38.715 080 13258.93 669.93 57274.62 88888.00 2006-03-21 19:00:39.715 080 13257.63 669.55 57274.01 88888.00 2006-03-21 19:00:40.715 080 13258.93 670.30 57273.64 88888.00 2006-03-21 19:00:41.715 080 13258.28 669.68 57274.26 88888.00 2006-03-21 19:00:42.715 080 13258.54 669.68 57274.26 88888.00 2006-03-21 19:00:43.715 080 13257.89 669.93 57273.89 88888.00 2006-03-21 19:00:44.715 080 13258.15 669.55 57273.52 88888.00 2006-03-21 19:00:45.715 080 13258.02 669.80 57273.64 88888.00 2006-03-21 19:00:46.715 080 13257.24 669.68 57273.52 88888.00 2006-03-21 19:00:47.715 080 13257.24 669.68 57273.52 88888.00 2006-03-21 19:00:48.715 080 13257.37 670.05 57273.28 88888.00 2006-03-21 19:00:49.715 080 13257.24 669.80 57274.01 88888.00 2006-03-21 19:00:50.715 080 13258.02 669.55 57273.64 88888.00 2006-03-21 19:00:51.715 080 13256.98 669.80 57273.40 88888.00 2006-03-21 19:00:52.715 080 13257.50 669.55 57273.89 88888.00 2006-03-21 19:00:53.715 080 13257.24 669.93 57273.77 88888.00 2006-03-21 19:00:54.715 080 13256.85 669.31 57273.52 88888.00 2006-03-21 19:00:55.715 080 13256.59 670.05 57273.04 88888.00 2006-03-21 19:00:56.715 080 13256.20 670.05 57272.79 88888.00 2006-03-21 19:00:57.715 080 13256.33 671.16 57274.01 88888.00 2006-03-21 19:00:58.715 080 13256.72 670.67 57273.28 88888.00 2006-03-21 19:00:59.715 080 13256.59 670.42 57272.79 88888.00 2006-03-21 19:01:00.715 080 13256.46 671.91 57273.16 88888.00 2006-03-21 19:01:01.715 080 13256.59 671.54 57273.28 88888.00 2006-03-21 19:01:02.715 080 13256.33 671.29 57273.77 88888.00 2006-03-21 19:01:03.715 080 13256.33 670.79 57273.04 88888.00 2006-03-21 19:01:04.715 080 13256.59 671.04 57273.77 88888.00 2006-03-21 19:01:05.715 080 13256.07 670.79 57273.16 88888.00 2006-03-21 19:01:06.715 080 13255.94 671.54 57273.40 88888.00 2006-03-21 19:01:07.715 080 13256.33 671.41 57273.52 88888.00 2006-03-21 19:01:08.715 080 13255.94 670.79 57273.40 88888.00 2006-03-21 19:01:09.714 080 13255.55 670.67 57274.26 88888.00 2006-03-21 19:01:10.714 080 13256.07 670.92 57273.89 88888.00 2006-03-21 19:01:11.714 080 13255.16 671.04 57273.28 88888.00 2006-03-21 19:01:12.714 080 13255.68 670.79 57272.79 88888.00 2006-03-21 19:01:13.714 080 13254.90 670.92 57273.04 88888.00 2006-03-21 19:01:14.714 080 13255.29 671.41 57273.64 88888.00 2006-03-21 19:01:15.714 080 13255.29 671.29 57273.52 88888.00 2006-03-21 19:01:16.714 080 13254.90 671.29 57273.28 88888.00 2006-03-21 19:01:17.714 080 13255.03 671.66 57272.54 88888.00 2006-03-21 19:01:18.714 080 13254.64 671.41 57273.16 88888.00 2006-03-21 19:01:19.714 080 13255.03 671.41 57273.40 88888.00 2006-03-21 19:01:20.714 080 13254.12 672.15 57273.28 88888.00 2006-03-21 19:01:21.714 080 13254.77 672.65 57273.28 88888.00 2006-03-21 19:01:22.714 080 13254.90 672.40 57273.64 88888.00 2006-03-21 19:01:23.714 080 13254.51 672.03 57273.28 88888.00 2006-03-21 19:01:24.714 080 13254.12 672.15 57273.16 88888.00 2006-03-21 19:01:25.714 080 13253.99 672.15 57273.16 88888.00 2006-03-21 19:01:26.714 080 13254.64 672.77 57273.40 88888.00 2006-03-21 19:01:27.714 080 13254.64 672.15 57273.52 88888.00 2006-03-21 19:01:28.714 080 13254.51 672.77 57272.91 88888.00 2006-03-21 19:01:29.714 080 13254.38 672.77 57272.91 88888.00 2006-03-21 19:01:30.714 080 13255.81 672.15 57273.04 88888.00 2006-03-21 19:01:31.714 080 13254.64 671.66 57272.79 88888.00 2006-03-21 19:01:32.714 080 13255.03 671.91 57273.04 88888.00 2006-03-21 19:01:33.714 080 13255.68 672.03 57272.67 88888.00 2006-03-21 19:01:34.714 080 13255.81 671.66 57272.42 88888.00 2006-03-21 19:01:35.714 080 13256.46 671.78 57272.30 88888.00 2006-03-21 19:01:36.714 080 13257.24 672.15 57272.91 88888.00 2006-03-21 19:01:37.714 080 13257.37 671.54 57273.28 88888.00 2006-03-21 19:01:38.714 080 13257.63 672.03 57272.91 88888.00 2006-03-21 19:01:39.714 080 13257.76 672.03 57273.77 88888.00 2006-03-21 19:01:40.714 080 13257.89 672.28 57273.40 88888.00 2006-03-21 19:01:41.714 080 13258.02 672.77 57273.40 88888.00 2006-03-21 19:01:42.714 080 13257.89 672.53 57273.16 88888.00 2006-03-21 19:01:43.714 080 13258.28 672.15 57273.28 88888.00 2006-03-21 19:01:44.714 080 13258.15 672.40 57273.40 88888.00 2006-03-21 19:01:45.714 080 13257.76 672.53 57273.77 88888.00 2006-03-21 19:01:46.714 080 13258.15 673.02 57273.40 88888.00 2006-03-21 19:01:47.714 080 13257.63 673.02 57273.52 88888.00 2006-03-21 19:01:48.714 080 13257.63 673.02 57274.01 88888.00 2006-03-21 19:01:49.714 080 13257.24 674.01 57274.26 88888.00 2006-03-21 19:01:50.714 080 13256.85 673.27 57274.26 88888.00 2006-03-21 19:01:51.714 080 13257.24 673.52 57273.28 88888.00 2006-03-21 19:01:52.714 080 13256.72 673.02 57273.64 88888.00 2006-03-21 19:01:53.714 080 13256.98 673.76 57273.28 88888.00 2006-03-21 19:01:54.714 080 13256.07 673.27 57272.91 88888.00 2006-03-21 19:01:55.714 080 13255.81 674.26 57273.40 88888.00 2006-03-21 19:01:56.714 080 13255.81 673.64 57273.40 88888.00 2006-03-21 19:01:57.714 080 13255.42 673.52 57273.28 88888.00 2006-03-21 19:01:58.714 080 13255.16 673.27 57273.28 88888.00 2006-03-21 19:01:59.714 080 13255.55 673.64 57273.28 88888.00 2006-03-21 19:02:00.714 080 13255.29 673.52 57273.28 88888.00 2006-03-21 19:02:01.714 080 13255.55 672.53 57273.52 88888.00 2006-03-21 19:02:02.714 080 13255.68 672.28 57273.77 88888.00 2006-03-21 19:02:03.714 080 13256.59 672.53 57273.04 88888.00 2006-03-21 19:02:04.714 080 13256.33 671.91 57274.13 88888.00 2006-03-21 19:02:05.714 080 13256.07 672.65 57273.28 88888.00 2006-03-21 19:02:06.714 080 13256.72 672.03 57273.40 88888.00 2006-03-21 19:02:07.714 080 13257.50 672.65 57273.04 88888.00 2006-03-21 19:02:08.714 080 13257.24 672.28 57273.40 88888.00 2006-03-21 19:02:09.714 080 13258.15 672.77 57273.40 88888.00 2006-03-21 19:02:10.714 080 13258.93 672.03 57273.16 88888.00 2006-03-21 19:02:11.714 080 13259.06 673.27 57273.64 88888.00 2006-03-21 19:02:12.714 080 13259.71 672.77 57273.64 88888.00 2006-03-21 19:02:13.714 080 13260.49 672.53 57272.91 88888.00 2006-03-21 19:02:14.714 080 13261.27 672.28 57273.40 88888.00 2006-03-21 19:02:15.714 080 13262.18 672.03 57273.40 88888.00 2006-03-21 19:02:16.714 080 13263.22 671.78 57274.13 88888.00 2006-03-21 19:02:17.714 080 13262.96 672.40 57273.77 88888.00 2006-03-21 19:02:18.714 080 13264.13 671.41 57273.52 88888.00 2006-03-21 19:02:19.714 080 13264.13 671.29 57274.50 88888.00 2006-03-21 19:02:20.714 080 13265.30 671.16 57274.01 88888.00 2006-03-21 19:02:21.714 080 13265.69 671.41 57274.38 88888.00 2006-03-21 19:02:22.714 080 13266.60 671.29 57274.13 88888.00 2006-03-21 19:02:23.714 080 13266.73 670.30 57273.89 88888.00 2006-03-21 19:02:24.714 080 13266.47 670.54 57274.62 88888.00 2006-03-21 19:02:25.714 080 13266.99 671.54 57274.75 88888.00 2006-03-21 19:02:26.714 080 13267.12 671.41 57275.11 88888.00 2006-03-21 19:02:27.714 080 13266.99 671.04 57275.11 88888.00 2006-03-21 19:02:28.714 080 13267.25 671.16 57274.50 88888.00 2006-03-21 19:02:29.714 080 13266.34 671.29 57274.26 88888.00 2006-03-21 19:02:30.714 080 13266.21 671.54 57274.87 88888.00 2006-03-21 19:02:31.714 080 13265.95 672.15 57275.11 88888.00 2006-03-21 19:02:32.714 080 13265.56 672.15 57274.87 88888.00 2006-03-21 19:02:33.714 080 13265.17 672.53 57275.11 88888.00 2006-03-21 19:02:34.714 080 13264.52 672.77 57275.48 88888.00 2006-03-21 19:02:35.714 080 13265.17 672.65 57275.72 88888.00 2006-03-21 19:02:36.714 080 13263.48 673.27 57275.72 88888.00 2006-03-21 19:02:37.714 080 13264.13 673.27 57275.23 88888.00 2006-03-21 19:02:38.714 080 13263.09 673.64 57274.87 88888.00 2006-03-21 19:02:39.714 080 13262.83 673.52 57275.36 88888.00 2006-03-21 19:02:40.714 080 13262.31 673.89 57275.23 88888.00 2006-03-21 19:02:41.714 080 13261.66 675.00 57275.97 88888.00 2006-03-21 19:02:42.714 080 13261.53 674.26 57275.97 88888.00 2006-03-21 19:02:43.714 080 13261.92 674.26 57275.36 88888.00 2006-03-21 19:02:44.714 080 13261.53 674.88 57275.72 88888.00 2006-03-21 19:02:45.714 080 13261.27 674.01 57275.48 88888.00 2006-03-21 19:02:46.714 080 13261.14 674.51 57275.60 88888.00 2006-03-21 19:02:47.714 080 13260.62 674.63 57275.36 88888.00 2006-03-21 19:02:48.714 080 13260.88 674.76 57275.97 88888.00 2006-03-21 19:02:49.714 080 13261.01 675.13 57275.36 88888.00 2006-03-21 19:02:50.714 080 13261.66 675.25 57275.72 88888.00 2006-03-21 19:02:51.714 080 13262.83 675.00 57275.84 88888.00 2006-03-21 19:02:52.714 080 13262.31 675.62 57276.34 88888.00 2006-03-21 19:02:53.714 080 13262.44 675.13 57275.36 88888.00 2006-03-21 19:02:54.714 080 13263.22 675.87 57275.72 88888.00 2006-03-21 19:02:55.714 080 13263.35 675.50 57276.09 88888.00 2006-03-21 19:02:56.714 080 13264.52 675.25 57274.99 88888.00 2006-03-21 19:02:57.714 080 13265.43 676.12 57275.72 88888.00 2006-03-21 19:02:58.714 080 13266.60 675.75 57275.84 88888.00 2006-03-21 19:02:59.714 080 13267.64 676.37 57275.36 88888.00 2006-03-21 19:03:00.714 080 13268.16 676.12 57275.48 88888.00 2006-03-21 19:03:01.714 080 13269.72 677.23 57275.60 88888.00 2006-03-21 19:03:02.714 080 13269.85 677.73 57275.97 88888.00 2006-03-21 19:03:03.714 080 13270.88 677.23 57275.36 88888.00 2006-03-21 19:03:04.714 080 13271.92 677.73 57276.46 88888.00 2006-03-21 19:03:05.714 080 13272.18 678.22 57276.70 88888.00 2006-03-21 19:03:06.714 080 13273.48 678.47 57276.46 88888.00 2006-03-21 19:03:07.714 080 13273.48 678.72 57276.58 88888.00 2006-03-21 19:03:08.714 080 13274.00 678.84 57276.95 88888.00 2006-03-21 19:03:09.714 080 13274.91 679.46 57277.93 88888.00 2006-03-21 19:03:10.714 080 13275.17 679.46 57277.56 88888.00 2006-03-21 19:03:11.714 080 13276.08 680.45 57276.82 88888.00 2006-03-21 19:03:12.714 080 13276.73 679.83 57277.80 88888.00 2006-03-21 19:03:13.714 080 13276.86 680.45 57278.17 88888.00 2006-03-21 19:03:14.714 080 13277.12 680.33 57278.17 88888.00 2006-03-21 19:03:15.714 080 13276.73 680.70 57277.68 88888.00 2006-03-21 19:03:16.714 080 13277.12 679.96 57277.43 88888.00 2006-03-21 19:03:17.714 080 13276.99 681.32 57278.78 88888.00 2006-03-21 19:03:18.714 080 13277.25 680.45 57278.41 88888.00 2006-03-21 19:03:19.714 080 13277.38 680.21 57278.29 88888.00 2006-03-21 19:03:20.714 080 13277.64 680.58 57278.41 88888.00 2006-03-21 19:03:21.714 080 13277.77 680.70 57278.66 88888.00 2006-03-21 19:03:22.714 080 13277.12 679.71 57278.41 88888.00 2006-03-21 19:03:23.714 080 13277.51 680.08 57279.39 88888.00 2006-03-21 19:03:24.714 080 13277.25 679.83 57279.27 88888.00 2006-03-21 19:03:25.714 080 13277.77 679.71 57279.76 88888.00 2006-03-21 19:03:26.714 080 13277.25 679.96 57279.76 88888.00 2006-03-21 19:03:27.714 080 13276.47 680.21 57279.76 88888.00 2006-03-21 19:03:28.714 080 13276.73 679.59 57279.64 88888.00 2006-03-21 19:03:29.714 080 13276.08 679.71 57280.00 88888.00 2006-03-21 19:03:30.714 080 13276.34 679.46 57280.12 88888.00 2006-03-21 19:03:31.714 080 13276.21 679.21 57279.88 88888.00 2006-03-21 19:03:32.714 080 13275.43 679.59 57279.88 88888.00 2006-03-21 19:03:33.714 080 13274.26 680.45 57279.64 88888.00 2006-03-21 19:03:34.714 080 13274.52 679.09 57280.37 88888.00 2006-03-21 19:03:35.714 080 13273.61 679.46 57280.98 88888.00 2006-03-21 19:03:36.714 080 13272.70 678.72 57281.23 88888.00 2006-03-21 19:03:37.714 080 13272.18 679.46 57280.37 88888.00 2006-03-21 19:03:38.714 080 13271.66 679.09 57281.23 88888.00 2006-03-21 19:03:39.714 080 13270.62 678.60 57280.73 88888.00 2006-03-21 19:03:40.714 080 13269.85 678.84 57279.88 88888.00 2006-03-21 19:03:41.714 080 13269.59 678.97 57280.61 88888.00 2006-03-21 19:03:42.714 080 13269.07 678.72 57280.86 88888.00 2006-03-21 19:03:43.714 080 13268.94 678.35 57280.00 88888.00 2006-03-21 19:03:44.714 080 13267.77 678.97 57279.64 88888.00 2006-03-21 19:03:45.714 080 13267.77 678.22 57280.00 88888.00 2006-03-21 19:03:46.714 080 13267.12 677.85 57280.12 88888.00 2006-03-21 19:03:47.714 080 13267.38 678.22 57279.39 88888.00 2006-03-21 19:03:48.714 080 13267.25 677.73 57280.12 88888.00 2006-03-21 19:03:49.714 080 13266.73 677.60 57279.39 88888.00 2006-03-21 19:03:50.714 080 13266.60 677.23 57278.90 88888.00 2006-03-21 19:03:51.714 080 13266.21 677.73 57279.27 88888.00 2006-03-21 19:03:52.714 080 13266.08 677.48 57279.27 88888.00 2006-03-21 19:03:53.714 080 13265.82 676.98 57278.90 88888.00 2006-03-21 19:03:54.714 080 13265.69 676.74 57278.78 88888.00 2006-03-21 19:03:55.714 080 13265.30 677.98 57278.54 88888.00 2006-03-21 19:03:56.714 080 13265.30 676.61 57278.54 88888.00 2006-03-21 19:03:57.714 080 13265.43 677.23 57277.80 88888.00 2006-03-21 19:03:58.714 080 13265.17 677.11 57279.02 88888.00 2006-03-21 19:03:59.714 080 13264.91 677.73 57278.29 88888.00 2006-03-21 19:04:00.714 080 13265.04 677.48 57278.05 88888.00 2006-03-21 19:04:01.714 080 13264.13 676.98 57277.43 88888.00 2006-03-21 19:04:02.714 080 13265.04 676.74 57277.68 88888.00 2006-03-21 19:04:03.714 080 13265.30 677.73 57277.68 88888.00 2006-03-21 19:04:04.714 080 13265.30 677.48 57276.70 88888.00 2006-03-21 19:04:05.714 080 13265.04 677.98 57277.19 88888.00 2006-03-21 19:04:06.714 080 13264.78 677.11 57277.43 88888.00 2006-03-21 19:04:07.714 080 13265.56 677.85 57276.95 88888.00 2006-03-21 19:04:08.714 080 13265.56 677.36 57276.70 88888.00 2006-03-21 19:04:09.714 080 13265.30 677.60 57276.82 88888.00 2006-03-21 19:04:10.714 080 13265.43 677.36 57276.46 88888.00 2006-03-21 19:04:11.714 080 13265.30 677.85 57276.95 88888.00 2006-03-21 19:04:12.714 080 13266.21 677.36 57277.07 88888.00 2006-03-21 19:04:13.714 080 13265.17 676.86 57276.21 88888.00 2006-03-21 19:04:14.714 080 13265.43 677.73 57276.09 88888.00 2006-03-21 19:04:15.714 080 13265.17 677.85 57276.09 88888.00 2006-03-21 19:04:16.714 080 13265.04 678.10 57276.82 88888.00 2006-03-21 19:04:17.714 080 13264.91 677.11 57275.72 88888.00 2006-03-21 19:04:18.714 080 13264.00 677.85 57276.58 88888.00 2006-03-21 19:04:19.714 080 13264.39 676.74 57277.31 88888.00 2006-03-21 19:04:20.714 080 13264.26 676.98 57276.34 88888.00 2006-03-21 19:04:21.714 080 13264.78 676.98 57276.21 88888.00 2006-03-21 19:04:22.714 080 13264.13 676.61 57276.46 88888.00 2006-03-21 19:04:23.714 080 13263.74 676.74 57276.58 88888.00 2006-03-21 19:04:24.714 080 13264.26 676.24 57275.97 88888.00 2006-03-21 19:04:25.714 080 13264.65 676.12 57275.84 88888.00 2006-03-21 19:04:26.714 080 13264.13 674.88 57275.97 88888.00 2006-03-21 19:04:27.714 080 13264.00 674.88 57276.70 88888.00 2006-03-21 19:04:28.714 080 13264.65 675.25 57275.97 88888.00 2006-03-21 19:04:29.714 080 13264.39 674.63 57276.70 88888.00 2006-03-21 19:04:30.714 080 13264.65 674.76 57275.72 88888.00 2006-03-21 19:04:31.714 080 13264.00 674.63 57276.82 88888.00 2006-03-21 19:04:32.714 080 13264.65 674.51 57276.58 88888.00 2006-03-21 19:04:33.714 080 13264.39 674.88 57276.34 88888.00 2006-03-21 19:04:34.714 080 13263.87 674.38 57275.97 88888.00 2006-03-21 19:04:35.714 080 13264.26 674.26 57275.84 88888.00 2006-03-21 19:04:36.714 080 13264.52 675.13 57276.21 88888.00 2006-03-21 19:04:37.714 080 13264.39 674.88 57275.84 88888.00 2006-03-21 19:04:38.714 080 13264.13 674.88 57276.09 88888.00 2006-03-21 19:04:39.714 080 13264.13 675.25 57276.46 88888.00 2006-03-21 19:04:40.714 080 13264.26 675.50 57276.34 88888.00 2006-03-21 19:04:41.714 080 13264.00 675.62 57275.97 88888.00 2006-03-21 19:04:42.714 080 13263.87 675.50 57276.34 88888.00 2006-03-21 19:04:43.714 080 13264.39 675.37 57276.21 88888.00 2006-03-21 19:04:44.714 080 13263.48 675.75 57275.72 88888.00 2006-03-21 19:04:45.714 080 13263.48 675.62 57275.84 88888.00 2006-03-21 19:04:46.714 080 13263.61 675.87 57276.21 88888.00 2006-03-21 19:04:47.714 080 13263.09 675.75 57276.21 88888.00 2006-03-21 19:04:48.714 080 13263.61 675.99 57275.97 88888.00 2006-03-21 19:04:49.714 080 13262.44 676.61 57275.84 88888.00 2006-03-21 19:04:50.714 080 13262.70 676.86 57275.60 88888.00 2006-03-21 19:04:51.714 080 13262.31 676.98 57275.97 88888.00 2006-03-21 19:04:52.714 080 13262.57 676.86 57275.84 88888.00 2006-03-21 19:04:53.714 080 13262.70 677.11 57275.72 88888.00 2006-03-21 19:04:54.714 080 13262.31 677.73 57275.97 88888.00 2006-03-21 19:04:55.714 080 13261.53 677.36 57275.60 88888.00 2006-03-21 19:04:56.714 080 13262.05 677.60 57275.48 88888.00 2006-03-21 19:04:57.714 080 13261.66 678.60 57275.84 88888.00 2006-03-21 19:04:58.714 080 13261.66 677.60 57275.23 88888.00 2006-03-21 19:04:59.714 080 13262.83 678.10 57275.36 88888.00 2006-03-21 19:05:00.714 080 13262.18 678.10 57275.48 88888.00 2006-03-21 19:05:01.714 080 13262.18 678.35 57275.23 88888.00 2006-03-21 19:05:02.714 080 13261.66 677.85 57275.36 88888.00 2006-03-21 19:05:03.714 080 13262.83 678.84 57275.23 88888.00 2006-03-21 19:05:04.714 080 13262.57 678.60 57274.62 88888.00 2006-03-21 19:05:05.714 080 13262.05 678.47 57274.99 88888.00 2006-03-21 19:05:06.714 080 13263.09 678.35 57275.11 88888.00 2006-03-21 19:05:07.714 080 13262.83 678.47 57274.87 88888.00 2006-03-21 19:05:08.714 080 13262.70 677.60 57275.36 88888.00 2006-03-21 19:05:09.714 080 13263.22 677.98 57275.11 88888.00 2006-03-21 19:05:10.714 080 13262.57 678.22 57275.36 88888.00 2006-03-21 19:05:11.714 080 13262.96 678.47 57274.50 88888.00 2006-03-21 19:05:12.714 080 13263.22 678.10 57274.87 88888.00 2006-03-21 19:05:13.714 080 13264.26 678.10 57275.36 88888.00 2006-03-21 19:05:14.714 080 13263.74 678.10 57275.11 88888.00 2006-03-21 19:05:15.714 080 13264.26 678.22 57275.11 88888.00 2006-03-21 19:05:16.714 080 13265.04 677.98 57275.23 88888.00 2006-03-21 19:05:17.714 080 13265.17 678.47 57275.48 88888.00 2006-03-21 19:05:18.714 080 13265.17 677.48 57275.60 88888.00 2006-03-21 19:05:19.714 080 13265.69 678.22 57275.36 88888.00 2006-03-21 19:05:20.714 080 13265.95 678.35 57275.23 88888.00 2006-03-21 19:05:21.714 080 13265.69 678.72 57275.84 88888.00 2006-03-21 19:05:22.714 080 13265.82 678.47 57275.84 88888.00 2006-03-21 19:05:23.714 080 13265.69 678.97 57275.72 88888.00 2006-03-21 19:05:24.714 080 13265.43 679.09 57276.21 88888.00 2006-03-21 19:05:25.714 080 13265.56 679.21 57275.97 88888.00 2006-03-21 19:05:26.714 080 13265.17 679.71 57275.84 88888.00 2006-03-21 19:05:27.714 080 13265.43 679.83 57276.34 88888.00 2006-03-21 19:05:28.714 080 13264.91 680.21 57276.09 88888.00 2006-03-21 19:05:29.714 080 13264.78 680.58 57276.58 88888.00 2006-03-21 19:05:30.714 080 13264.78 680.45 57275.84 88888.00 2006-03-21 19:05:31.714 080 13264.00 680.70 57275.60 88888.00 2006-03-21 19:05:32.714 080 13264.13 680.70 57275.84 88888.00 2006-03-21 19:05:33.714 080 13263.22 681.20 57275.97 88888.00 2006-03-21 19:05:34.714 080 13264.00 680.95 57275.72 88888.00 2006-03-21 19:05:35.714 080 13262.70 681.20 57276.21 88888.00 2006-03-21 19:05:36.714 080 13262.96 681.69 57276.70 88888.00 2006-03-21 19:05:37.714 080 13262.70 681.32 57276.95 88888.00 2006-03-21 19:05:38.714 080 13263.22 681.32 57275.97 88888.00 2006-03-21 19:05:39.714 080 13261.40 681.32 57275.60 88888.00 2006-03-21 19:05:40.714 080 13262.31 681.69 57275.72 88888.00 2006-03-21 19:05:41.714 080 13261.79 681.32 57276.34 88888.00 2006-03-21 19:05:42.714 080 13261.27 680.45 57276.09 88888.00 2006-03-21 19:05:43.714 080 13261.14 681.07 57275.72 88888.00 2006-03-21 19:05:44.714 080 13261.53 681.82 57275.60 88888.00 2006-03-21 19:05:45.714 080 13262.44 680.82 57276.09 88888.00 2006-03-21 19:05:46.714 080 13261.92 681.32 57275.72 88888.00 2006-03-21 19:05:47.714 080 13263.22 681.32 57275.48 88888.00 2006-03-21 19:05:48.714 080 13264.13 680.45 57276.09 88888.00 2006-03-21 19:05:49.714 080 13264.13 680.70 57275.36 88888.00 2006-03-21 19:05:50.714 080 13265.17 680.82 57275.84 88888.00 2006-03-21 19:05:51.714 080 13266.34 680.08 57276.34 88888.00 2006-03-21 19:05:52.714 080 13267.25 680.95 57276.21 88888.00 2006-03-21 19:05:53.714 080 13267.64 679.96 57276.34 88888.00 2006-03-21 19:05:54.714 080 13268.55 679.71 57275.84 88888.00 2006-03-21 19:05:55.714 080 13269.46 679.96 57276.34 88888.00 2006-03-21 19:05:56.714 080 13269.98 679.71 57276.21 88888.00 2006-03-21 19:05:57.714 080 13270.24 679.83 57276.21 88888.00 2006-03-21 19:05:58.714 080 13271.01 679.96 57276.70 88888.00 2006-03-21 19:05:59.714 080 13271.14 680.21 57276.21 88888.00 2006-03-21 19:06:00.714 080 13271.66 679.46 57277.19 88888.00 2006-03-21 19:06:01.714 080 13272.05 679.96 57276.95 88888.00 2006-03-21 19:06:02.714 080 13271.66 679.46 57277.19 88888.00 2006-03-21 19:06:03.714 080 13271.92 679.46 57277.19 88888.00 2006-03-21 19:06:04.714 080 13271.79 680.08 57277.93 88888.00 2006-03-21 19:06:05.714 080 13271.66 679.34 57276.95 88888.00 2006-03-21 19:06:06.714 080 13272.57 679.46 57277.68 88888.00 2006-03-21 19:06:07.714 080 13271.92 679.21 57277.80 88888.00 2006-03-21 19:06:08.714 080 13271.66 678.72 57278.17 88888.00 2006-03-21 19:06:09.714 080 13271.01 678.72 57277.80 88888.00 2006-03-21 19:06:10.714 080 13270.37 678.35 57277.56 88888.00 2006-03-21 19:06:11.714 080 13271.27 678.60 57277.68 88888.00 2006-03-21 19:06:12.714 080 13270.37 678.60 57277.93 88888.00 2006-03-21 19:06:13.714 080 13269.33 678.35 57278.29 88888.00 2006-03-21 19:06:14.714 080 13268.16 677.85 57278.17 88888.00 2006-03-21 19:06:15.714 080 13267.12 677.98 57278.54 88888.00 2006-03-21 19:06:16.714 080 13266.86 677.36 57278.66 88888.00 2006-03-21 19:06:17.714 080 13265.30 677.36 57278.05 88888.00 2006-03-21 19:06:18.714 080 13265.17 676.86 57277.93 88888.00 2006-03-21 19:06:19.714 080 13264.52 677.23 57278.05 88888.00 2006-03-21 19:06:20.714 080 13263.61 676.74 57277.80 88888.00 2006-03-21 19:06:21.714 080 13263.48 676.24 57277.80 88888.00 2006-03-21 19:06:22.714 080 13263.09 675.87 57278.05 88888.00 2006-03-21 19:06:23.714 080 13263.09 675.87 57277.68 88888.00 2006-03-21 19:06:24.714 080 13262.31 675.25 57277.19 88888.00 2006-03-21 19:06:25.714 080 13262.05 675.50 57277.19 88888.00 2006-03-21 19:06:26.714 080 13262.83 675.25 57277.68 88888.00 2006-03-21 19:06:27.714 080 13262.83 675.37 57277.19 88888.00 2006-03-21 19:06:28.714 080 13262.70 675.37 57277.43 88888.00 2006-03-21 19:06:29.714 080 13263.22 675.13 57277.19 88888.00 2006-03-21 19:06:30.714 080 13263.35 675.13 57277.19 88888.00 2006-03-21 19:06:31.714 080 13263.48 675.37 57276.95 88888.00 2006-03-21 19:06:32.714 080 13263.48 675.37 57276.70 88888.00 2006-03-21 19:06:33.714 080 13263.74 675.50 57277.07 88888.00 2006-03-21 19:06:34.714 080 13264.39 675.87 57277.56 88888.00 2006-03-21 19:06:35.714 080 13265.04 675.75 57277.07 88888.00 2006-03-21 19:06:36.714 080 13265.17 677.11 57276.82 88888.00 2006-03-21 19:06:37.714 080 13265.30 677.48 57276.82 88888.00 2006-03-21 19:06:38.714 080 13265.69 676.98 57276.82 88888.00 2006-03-21 19:06:39.714 080 13265.95 677.85 57277.07 88888.00 2006-03-21 19:06:40.714 080 13266.34 677.98 57276.46 88888.00 2006-03-21 19:06:41.714 080 13266.08 678.10 57276.46 88888.00 2006-03-21 19:06:42.714 080 13265.69 678.22 57276.82 88888.00 2006-03-21 19:06:43.714 080 13266.21 679.46 57276.09 88888.00 2006-03-21 19:06:44.714 080 13266.73 679.21 57276.70 88888.00 2006-03-21 19:06:45.714 080 13266.86 679.09 57276.09 88888.00 2006-03-21 19:06:46.714 080 13267.38 680.08 57276.46 88888.00 2006-03-21 19:06:47.714 080 13267.77 679.71 57275.97 88888.00 2006-03-21 19:06:48.714 080 13268.81 680.21 57276.34 88888.00 2006-03-21 19:06:49.714 080 13268.94 679.83 57276.70 88888.00 2006-03-21 19:06:50.714 080 13269.07 679.46 57277.07 88888.00 2006-03-21 19:06:51.714 080 13269.85 679.09 57276.82 88888.00 2006-03-21 19:06:52.714 080 13269.20 679.59 57276.82 88888.00 2006-03-21 19:06:53.714 080 13269.59 679.21 57276.46 88888.00 2006-03-21 19:06:54.714 080 13269.85 679.59 57276.46 88888.00 2006-03-21 19:06:55.714 080 13269.59 678.97 57276.70 88888.00 2006-03-21 19:06:56.714 080 13269.98 678.84 57276.82 88888.00 2006-03-21 19:06:57.714 080 13270.24 678.72 57277.31 88888.00 2006-03-21 19:06:58.714 080 13270.88 678.47 57277.07 88888.00 2006-03-21 19:06:59.714 080 13271.14 678.47 57276.58 88888.00 2006-03-21 19:07:00.714 080 13271.92 678.72 57277.07 88888.00 2006-03-21 19:07:01.714 080 13271.79 678.22 57276.82 88888.00 2006-03-21 19:07:02.714 080 13272.05 678.72 57277.07 88888.00 2006-03-21 19:07:03.714 080 13273.09 678.72 57277.07 88888.00 2006-03-21 19:07:04.714 080 13272.44 677.85 57276.95 88888.00 2006-03-21 19:07:05.714 080 13273.22 678.10 57276.95 88888.00 2006-03-21 19:07:06.714 080 13273.61 678.35 57277.80 88888.00 2006-03-21 19:07:07.714 080 13273.61 677.85 57277.07 88888.00 2006-03-21 19:07:08.714 080 13273.61 677.98 57277.31 88888.00 2006-03-21 19:07:09.714 080 13274.00 678.84 57277.93 88888.00 2006-03-21 19:07:10.714 080 13274.65 678.47 57278.29 88888.00 2006-03-21 19:07:11.714 080 13274.65 679.34 57277.80 88888.00 2006-03-21 19:07:12.714 080 13274.39 678.47 57277.43 88888.00 2006-03-21 19:07:13.714 080 13274.39 678.47 57278.29 88888.00 2006-03-21 19:07:14.714 080 13274.39 679.34 57277.93 88888.00 2006-03-21 19:07:15.714 080 13274.39 679.21 57278.41 88888.00 2006-03-21 19:07:16.714 080 13274.78 679.09 57278.66 88888.00 2006-03-21 19:07:17.714 080 13274.13 678.97 57278.54 88888.00 2006-03-21 19:07:18.714 080 13274.13 678.97 57279.02 88888.00 2006-03-21 19:07:19.714 080 13275.04 678.72 57278.66 88888.00 2006-03-21 19:07:20.714 080 13275.43 678.22 57279.15 88888.00 2006-03-21 19:07:21.714 080 13274.78 677.73 57278.66 88888.00 2006-03-21 19:07:22.714 080 13274.91 678.10 57279.15 88888.00 2006-03-21 19:07:23.714 080 13274.78 678.47 57279.15 88888.00 2006-03-21 19:07:24.714 080 13275.56 677.60 57279.88 88888.00 2006-03-21 19:07:25.714 080 13275.43 677.23 57279.15 88888.00 2006-03-21 19:07:26.714 080 13276.21 677.23 57279.15 88888.00 2006-03-21 19:07:27.714 080 13275.04 676.61 57279.27 88888.00 2006-03-21 19:07:28.714 080 13275.04 676.98 57280.12 88888.00 2006-03-21 19:07:29.714 080 13275.04 677.23 57279.88 88888.00 2006-03-21 19:07:30.714 080 13275.30 676.61 57280.00 88888.00 2006-03-21 19:07:31.714 080 13273.61 675.99 57280.00 88888.00 2006-03-21 19:07:32.714 080 13274.13 675.75 57279.27 88888.00 2006-03-21 19:07:33.714 080 13273.74 675.25 57279.88 88888.00 2006-03-21 19:07:34.714 080 13273.48 675.13 57280.12 88888.00 2006-03-21 19:07:35.714 080 13273.48 674.76 57279.64 88888.00 2006-03-21 19:07:36.714 080 13273.09 674.14 57279.51 88888.00 2006-03-21 19:07:37.714 080 13272.83 674.76 57279.64 88888.00 2006-03-21 19:07:38.714 080 13272.57 674.14 57279.88 88888.00 2006-03-21 19:07:39.714 080 13272.70 674.26 57279.51 88888.00 2006-03-21 19:07:40.714 080 13273.09 673.39 57279.51 88888.00 2006-03-21 19:07:41.714 080 13272.96 672.77 57278.41 88888.00 2006-03-21 19:07:42.714 080 13273.09 673.89 57279.27 88888.00 2006-03-21 19:07:43.714 080 13273.22 673.52 57278.90 88888.00 2006-03-21 19:07:44.714 080 13272.96 674.14 57279.51 88888.00 2006-03-21 19:07:45.714 080 13272.57 674.14 57279.02 88888.00 2006-03-21 19:07:46.714 080 13273.61 674.26 57278.78 88888.00 2006-03-21 19:07:47.714 080 13273.87 674.38 57278.78 88888.00 2006-03-21 19:07:48.714 080 13273.35 675.37 57279.15 88888.00 2006-03-21 19:07:49.714 080 13274.65 675.50 57278.66 88888.00 2006-03-21 19:07:50.714 080 13274.13 675.37 57279.02 88888.00 2006-03-21 19:07:51.714 080 13274.78 675.62 57278.29 88888.00 2006-03-21 19:07:52.714 080 13275.56 675.99 57279.39 88888.00 2006-03-21 19:07:53.714 080 13274.78 675.99 57278.66 88888.00 2006-03-21 19:07:54.714 080 13274.52 676.74 57278.90 88888.00 2006-03-21 19:07:55.714 080 13274.39 676.98 57279.39 88888.00 2006-03-21 19:07:56.714 080 13275.04 676.98 57278.90 88888.00 2006-03-21 19:07:57.714 080 13275.43 676.74 57279.15 88888.00 2006-03-21 19:07:58.714 080 13275.69 677.11 57279.64 88888.00 2006-03-21 19:07:59.714 080 13275.43 677.11 57278.90 88888.00 2006-03-21 19:08:00.714 080 13276.60 677.73 57279.76 88888.00 2006-03-21 19:08:01.714 080 13276.34 677.36 57279.39 88888.00 2006-03-21 19:08:02.714 080 13276.21 677.60 57279.64 88888.00 2006-03-21 19:08:03.714 080 13276.86 676.98 57279.76 88888.00 2006-03-21 19:08:04.714 080 13277.51 677.60 57279.15 88888.00 2006-03-21 19:08:05.714 080 13276.99 677.11 57279.64 88888.00 2006-03-21 19:08:06.714 080 13276.60 678.22 57279.51 88888.00 2006-03-21 19:08:07.714 080 13276.21 677.98 57279.88 88888.00 2006-03-21 19:08:08.714 080 13275.82 678.22 57279.51 88888.00 2006-03-21 19:08:09.714 080 13275.30 677.73 57280.37 88888.00 2006-03-21 19:08:10.714 080 13275.69 678.47 57280.61 88888.00 2006-03-21 19:08:11.714 080 13275.30 677.98 57280.25 88888.00 2006-03-21 19:08:12.714 080 13274.78 678.60 57280.37 88888.00 2006-03-21 19:08:13.714 080 13274.78 678.22 57280.37 88888.00 2006-03-21 19:08:14.714 080 13275.04 678.60 57280.37 88888.00 2006-03-21 19:08:15.714 080 13274.52 678.97 57280.61 88888.00 2006-03-21 19:08:16.714 080 13275.04 678.35 57279.51 88888.00 2006-03-21 19:08:17.714 080 13275.43 677.85 57280.37 88888.00 2006-03-21 19:08:18.714 080 13274.65 678.10 57279.64 88888.00 2006-03-21 19:08:19.714 080 13275.56 678.10 57280.00 88888.00 2006-03-21 19:08:20.714 080 13276.34 678.22 57280.49 88888.00 2006-03-21 19:08:21.714 080 13276.34 677.85 57280.61 88888.00 2006-03-21 19:08:22.714 080 13277.25 677.36 57280.98 88888.00 2006-03-21 19:08:23.714 080 13276.60 677.36 57280.49 88888.00 2006-03-21 19:08:24.714 080 13277.12 677.11 57280.49 88888.00 2006-03-21 19:08:25.714 080 13277.90 676.61 57280.86 88888.00 2006-03-21 19:08:26.714 080 13276.99 677.23 57280.86 88888.00 2006-03-21 19:08:27.714 080 13277.77 676.61 57280.86 88888.00 2006-03-21 19:08:28.714 080 13278.42 676.37 57281.10 88888.00 2006-03-21 19:08:29.714 080 13278.42 676.61 57280.25 88888.00 2006-03-21 19:08:30.714 080 13278.16 677.11 57280.61 88888.00 2006-03-21 19:08:31.714 080 13277.90 677.23 57280.61 88888.00 2006-03-21 19:08:32.714 080 13277.90 677.23 57280.49 88888.00 2006-03-21 19:08:33.714 080 13276.99 677.60 57281.10 88888.00 2006-03-21 19:08:34.714 080 13277.12 677.36 57280.86 88888.00 2006-03-21 19:08:35.714 080 13276.86 678.10 57280.73 88888.00 2006-03-21 19:08:36.714 080 13276.34 677.85 57280.86 88888.00 2006-03-21 19:08:37.714 080 13276.08 677.48 57280.49 88888.00 2006-03-21 19:08:38.714 080 13275.95 677.73 57280.86 88888.00 2006-03-21 19:08:39.714 080 13275.56 677.85 57280.98 88888.00 2006-03-21 19:08:40.714 080 13275.69 677.48 57280.73 88888.00 2006-03-21 19:08:41.714 080 13275.30 677.60 57280.98 88888.00 2006-03-21 19:08:42.714 080 13275.43 678.10 57280.61 88888.00 2006-03-21 19:08:43.714 080 13275.30 678.35 57280.98 88888.00 2006-03-21 19:08:44.714 080 13275.69 678.60 57280.73 88888.00 2006-03-21 19:08:45.714 080 13275.30 677.60 57280.86 88888.00 2006-03-21 19:08:46.714 080 13275.82 677.11 57280.61 88888.00 2006-03-21 19:08:47.714 080 13274.91 677.11 57280.49 88888.00 2006-03-21 19:08:48.714 080 13274.78 677.36 57280.49 88888.00 2006-03-21 19:08:49.714 080 13275.43 677.60 57280.86 88888.00 2006-03-21 19:08:50.714 080 13273.61 676.98 57281.10 88888.00 2006-03-21 19:08:51.714 080 13274.26 677.23 57280.25 88888.00 2006-03-21 19:08:52.714 080 13273.48 677.36 57280.61 88888.00 2006-03-21 19:08:53.714 080 13272.96 676.24 57279.88 88888.00 2006-03-21 19:08:54.714 080 13272.57 676.74 57279.76 88888.00 2006-03-21 19:08:55.714 080 13271.53 676.61 57279.64 88888.00 2006-03-21 19:08:56.714 080 13271.79 675.75 57279.88 88888.00 2006-03-21 19:08:57.714 080 13271.14 676.12 57280.12 88888.00 2006-03-21 19:08:58.714 080 13271.01 674.51 57279.64 88888.00 2006-03-21 19:08:59.714 080 13270.75 674.51 57280.25 88888.00 2006-03-21 19:09:00.714 080 13271.53 674.38 57279.64 88888.00 2006-03-21 19:09:01.714 080 13271.01 673.89 57280.37 88888.00 2006-03-21 19:09:02.714 080 13271.27 673.64 57279.51 88888.00 2006-03-21 19:09:03.714 080 13270.24 673.52 57279.64 88888.00 2006-03-21 19:09:04.714 080 13271.53 672.65 57278.78 88888.00 2006-03-21 19:09:05.714 080 13270.50 672.15 57279.02 88888.00 2006-03-21 19:09:06.714 080 13270.88 671.41 57279.27 88888.00 2006-03-21 19:09:07.714 080 13271.01 671.04 57278.41 88888.00 2006-03-21 19:09:08.714 080 13271.40 670.92 57279.27 88888.00 2006-03-21 19:09:09.714 080 13271.14 670.67 57279.15 88888.00 2006-03-21 19:09:10.714 080 13270.75 670.67 57278.54 88888.00 2006-03-21 19:09:11.714 080 13270.75 670.79 57279.39 88888.00 2006-03-21 19:09:12.714 080 13270.62 670.17 57278.54 88888.00 2006-03-21 19:09:13.714 080 13270.62 669.80 57278.17 88888.00 2006-03-21 19:09:14.714 080 13270.50 670.42 57278.54 88888.00 2006-03-21 19:09:15.714 080 13270.24 669.31 57278.41 88888.00 2006-03-21 19:09:16.714 080 13269.85 669.18 57278.05 88888.00 2006-03-21 19:09:17.714 080 13269.46 669.31 57278.17 88888.00 2006-03-21 19:09:18.714 080 13270.37 669.43 57278.66 88888.00 2006-03-21 19:09:19.714 080 13269.33 669.93 57277.56 88888.00 2006-03-21 19:09:20.714 080 13268.94 669.68 57278.05 88888.00 2006-03-21 19:09:21.714 080 13268.16 669.31 57277.56 88888.00 2006-03-21 19:09:22.714 080 13268.94 669.80 57278.05 88888.00 2006-03-21 19:09:23.714 080 13268.55 669.55 57277.43 88888.00 2006-03-21 19:09:24.714 080 13267.51 670.42 57277.68 88888.00 2006-03-21 19:09:25.714 080 13267.38 670.05 57277.07 88888.00 2006-03-21 19:09:26.714 080 13267.90 669.43 57277.68 88888.00 2006-03-21 19:09:27.714 080 13267.12 670.67 57277.56 88888.00 2006-03-21 19:09:28.714 080 13266.08 670.79 57276.82 88888.00 2006-03-21 19:09:29.714 080 13266.34 670.54 57276.09 88888.00 2006-03-21 19:09:30.714 080 13265.04 670.05 57276.82 88888.00 2006-03-21 19:09:31.714 080 13264.39 670.54 57276.70 88888.00 2006-03-21 19:09:32.714 080 13264.52 670.42 57276.46 88888.00 2006-03-21 19:09:33.714 080 13263.74 671.29 57276.21 88888.00 2006-03-21 19:09:34.714 080 13263.09 670.92 57276.21 88888.00 2006-03-21 19:09:35.714 080 13262.44 671.66 57275.60 88888.00 2006-03-21 19:09:36.714 080 13262.44 670.42 57275.60 88888.00 2006-03-21 19:09:37.714 080 13261.14 670.54 57275.36 88888.00 2006-03-21 19:09:38.714 080 13261.53 671.29 57275.23 88888.00 2006-03-21 19:09:39.714 080 13261.66 671.16 57275.11 88888.00 2006-03-21 19:09:40.714 080 13261.66 670.67 57274.99 88888.00 2006-03-21 19:09:41.714 080 13261.40 670.79 57274.87 88888.00 2006-03-21 19:09:42.714 080 13260.88 670.92 57274.87 88888.00 2006-03-21 19:09:43.714 080 13261.66 671.04 57274.62 88888.00 2006-03-21 19:09:44.714 080 13262.57 670.79 57274.38 88888.00 2006-03-21 19:09:45.714 080 13262.44 671.29 57274.75 88888.00 2006-03-21 19:09:46.714 080 13262.83 670.67 57274.62 88888.00 2006-03-21 19:09:47.714 080 13262.70 671.04 57274.87 88888.00 2006-03-21 19:09:48.714 080 13263.87 671.41 57274.38 88888.00 2006-03-21 19:09:49.714 080 13263.48 672.15 57274.62 88888.00 2006-03-21 19:09:50.714 080 13264.26 671.91 57274.38 88888.00 2006-03-21 19:09:51.714 080 13264.78 671.91 57274.38 88888.00 2006-03-21 19:09:52.714 080 13264.78 672.53 57274.50 88888.00 2006-03-21 19:09:53.714 080 13264.65 673.02 57274.62 88888.00 2006-03-21 19:09:54.714 080 13265.17 672.77 57274.38 88888.00 2006-03-21 19:09:55.714 080 13264.52 673.52 57274.38 88888.00 2006-03-21 19:09:56.714 080 13264.91 673.64 57273.89 88888.00 2006-03-21 19:09:57.714 080 13265.17 673.76 57274.01 88888.00 2006-03-21 19:09:58.714 080 13265.43 674.76 57274.13 88888.00 2006-03-21 19:09:59.714 080 13264.78 674.01 57273.64 88888.00 2006-03-21 19:10:00.714 080 13264.78 674.88 57274.26 88888.00 2006-03-21 19:10:01.714 080 13265.69 674.76 57274.87 88888.00 2006-03-21 19:10:02.714 080 13264.78 675.13 57274.01 88888.00 2006-03-21 19:10:03.714 080 13265.43 674.63 57274.26 88888.00 2006-03-21 19:10:04.714 080 13265.30 674.51 57273.52 88888.00 2006-03-21 19:10:05.714 080 13266.08 674.88 57273.77 88888.00 2006-03-21 19:10:06.714 080 13266.60 674.51 57274.01 88888.00 2006-03-21 19:10:07.714 080 13266.34 674.01 57273.64 88888.00 2006-03-21 19:10:08.714 080 13266.34 674.51 57273.77 88888.00 2006-03-21 19:10:09.714 080 13266.99 674.14 57273.77 88888.00 2006-03-21 19:10:10.714 080 13267.38 674.26 57273.64 88888.00 2006-03-21 19:10:11.714 080 13267.64 673.76 57274.26 88888.00 2006-03-21 19:10:12.714 080 13267.25 673.52 57273.64 88888.00 2006-03-21 19:10:13.714 080 13267.25 673.89 57273.52 88888.00 2006-03-21 19:10:14.714 080 13267.90 674.14 57274.01 88888.00 2006-03-21 19:10:15.714 080 13268.42 673.52 57273.52 88888.00 2006-03-21 19:10:16.714 080 13268.94 673.27 57273.16 88888.00 2006-03-21 19:10:17.714 080 13267.38 672.65 57273.64 88888.00 2006-03-21 19:10:18.714 080 13267.25 673.02 57274.26 88888.00 2006-03-21 19:10:19.714 080 13268.03 672.53 57273.77 88888.00 2006-03-21 19:10:20.714 080 13266.47 672.65 57273.40 88888.00 2006-03-21 19:10:21.714 080 13266.73 673.27 57273.52 88888.00 2006-03-21 19:10:22.714 080 13266.47 672.90 57273.52 88888.00 2006-03-21 19:10:23.714 080 13266.73 672.77 57272.79 88888.00 2006-03-21 19:10:24.714 080 13267.25 671.78 57273.64 88888.00 2006-03-21 19:10:25.714 080 13266.47 671.54 57273.40 88888.00 2006-03-21 19:10:26.714 080 13266.73 672.15 57273.64 88888.00 2006-03-21 19:10:27.714 080 13266.73 671.16 57273.77 88888.00 2006-03-21 19:10:28.714 080 13265.56 671.41 57272.91 88888.00 2006-03-21 19:10:29.714 080 13265.43 671.16 57273.77 88888.00 2006-03-21 19:10:30.714 080 13265.30 671.54 57273.28 88888.00 2006-03-21 19:10:31.714 080 13265.56 671.29 57273.04 88888.00 2006-03-21 19:10:32.714 080 13265.30 671.66 57273.40 88888.00 2006-03-21 19:10:33.714 080 13264.52 671.04 57272.54 88888.00 2006-03-21 19:10:34.714 080 13264.91 670.79 57272.42 88888.00 2006-03-21 19:10:35.714 080 13263.48 671.54 57272.30 88888.00 2006-03-21 19:10:36.714 080 13263.61 671.66 57272.42 88888.00 2006-03-21 19:10:37.714 080 13263.74 672.40 57272.05 88888.00 2006-03-21 19:10:38.714 080 13263.48 671.91 57272.67 88888.00 2006-03-21 19:10:39.714 080 13263.09 672.53 57271.93 88888.00 2006-03-21 19:10:40.714 080 13262.44 672.77 57272.42 88888.00 2006-03-21 19:10:41.714 080 13262.31 673.27 57272.54 88888.00 2006-03-21 19:10:42.714 080 13262.05 672.90 57272.42 88888.00 2006-03-21 19:10:43.714 080 13261.79 673.39 57272.30 88888.00 2006-03-21 19:10:44.714 080 13261.66 673.52 57271.32 88888.00 2006-03-21 19:10:45.714 080 13261.53 673.76 57271.32 88888.00 2006-03-21 19:10:46.714 080 13261.53 673.76 57271.20 88888.00 2006-03-21 19:10:47.714 080 13261.27 673.76 57271.20 88888.00 2006-03-21 19:10:48.714 080 13262.57 674.14 57270.83 88888.00 2006-03-21 19:10:49.714 080 13262.44 674.51 57271.08 88888.00 2006-03-21 19:10:50.714 080 13261.79 675.25 57271.20 88888.00 2006-03-21 19:10:51.714 080 13262.05 674.76 57270.71 88888.00 2006-03-21 19:10:52.714 080 13263.35 674.38 57270.95 88888.00 2006-03-21 19:10:53.714 080 13263.48 674.88 57270.10 88888.00 2006-03-21 19:10:54.714 080 13263.87 675.62 57270.34 88888.00 2006-03-21 19:10:55.714 080 13264.13 675.99 57269.98 88888.00 2006-03-21 19:10:56.714 080 13265.17 676.24 57270.95 88888.00 2006-03-21 19:10:57.714 080 13265.69 677.36 57270.71 88888.00 2006-03-21 19:10:58.714 080 13266.99 676.37 57271.20 88888.00 2006-03-21 19:10:59.714 080 13267.12 676.74 57270.46 88888.00 2006-03-21 19:11:00.714 080 13267.25 677.36 57270.95 88888.00 2006-03-21 19:11:01.714 080 13267.25 678.22 57270.71 88888.00 2006-03-21 19:11:02.714 080 13268.55 678.10 57271.20 88888.00 2006-03-21 19:11:03.714 080 13269.59 678.47 57271.57 88888.00 2006-03-21 19:11:04.714 080 13269.46 678.60 57271.08 88888.00 2006-03-21 19:11:05.714 080 13270.37 678.84 57271.08 88888.00 2006-03-21 19:11:06.714 080 13270.88 678.47 57271.45 88888.00 2006-03-21 19:11:07.714 080 13271.53 679.09 57271.69 88888.00 2006-03-21 19:11:08.714 080 13272.05 678.47 57271.57 88888.00 2006-03-21 19:11:09.714 080 13272.83 679.09 57272.05 88888.00 2006-03-21 19:11:10.714 080 13273.61 679.34 57272.30 88888.00 2006-03-21 19:11:11.714 080 13273.61 679.34 57272.05 88888.00 2006-03-21 19:11:12.714 080 13273.87 679.83 57272.18 88888.00 2006-03-21 19:11:13.714 080 13274.39 679.96 57273.04 88888.00 2006-03-21 19:11:14.714 080 13274.65 679.96 57273.16 88888.00 2006-03-21 19:11:15.714 080 13275.17 679.46 57273.04 88888.00 2006-03-21 19:11:16.714 080 13274.78 680.08 57273.40 88888.00 2006-03-21 19:11:17.714 080 13275.56 680.21 57272.30 88888.00 2006-03-21 19:11:18.714 080 13275.82 680.08 57273.40 88888.00 2006-03-21 19:11:19.714 080 13275.17 680.58 57273.64 88888.00 2006-03-21 19:11:20.714 080 13275.30 680.45 57273.52 88888.00 2006-03-21 19:11:21.714 080 13275.17 679.96 57273.40 88888.00 2006-03-21 19:11:22.714 080 13275.04 680.08 57273.16 88888.00 2006-03-21 19:11:23.714 080 13275.30 679.83 57273.64 88888.00 2006-03-21 19:11:24.714 080 13275.04 679.83 57274.01 88888.00 2006-03-21 19:11:25.714 080 13275.17 680.08 57274.01 88888.00 2006-03-21 19:11:26.714 080 13275.17 679.59 57274.01 88888.00 2006-03-21 19:11:27.714 080 13274.65 679.59 57274.62 88888.00 2006-03-21 19:11:28.714 080 13274.52 680.08 57273.89 88888.00 2006-03-21 19:11:29.714 080 13274.52 678.72 57273.89 88888.00 2006-03-21 19:11:30.714 080 13274.39 678.84 57274.38 88888.00 2006-03-21 19:11:31.714 080 13274.26 678.60 57273.40 88888.00 2006-03-21 19:11:32.714 080 13273.87 678.84 57274.26 88888.00 2006-03-21 19:11:33.714 080 13274.26 678.22 57274.26 88888.00 2006-03-21 19:11:34.714 080 13274.00 677.85 57274.26 88888.00 2006-03-21 19:11:35.714 080 13273.87 677.36 57274.01 88888.00 2006-03-21 19:11:36.714 080 13274.91 677.60 57274.38 88888.00 2006-03-21 19:11:37.714 080 13275.04 676.74 57273.89 88888.00 2006-03-21 19:11:38.714 080 13274.78 677.48 57273.89 88888.00 2006-03-21 19:11:39.714 080 13274.52 676.37 57274.26 88888.00 2006-03-21 19:11:40.714 080 13275.43 676.61 57273.89 88888.00 2006-03-21 19:11:41.714 080 13275.04 676.61 57274.01 88888.00 2006-03-21 19:11:42.714 080 13275.95 676.61 57274.38 88888.00 2006-03-21 19:11:43.714 080 13275.30 676.37 57274.13 88888.00 2006-03-21 19:11:44.714 080 13276.34 677.48 57273.89 88888.00 2006-03-21 19:11:45.714 080 13276.34 676.37 57274.38 88888.00 2006-03-21 19:11:46.714 080 13275.69 676.61 57273.89 88888.00 2006-03-21 19:11:47.714 080 13276.99 676.12 57274.26 88888.00 2006-03-21 19:11:48.714 080 13276.73 676.86 57273.64 88888.00 2006-03-21 19:11:49.714 080 13276.21 676.49 57273.64 88888.00 2006-03-21 19:11:50.714 080 13277.25 676.24 57273.77 88888.00 2006-03-21 19:11:51.714 080 13276.99 676.37 57274.01 88888.00 2006-03-21 19:11:52.714 080 13277.64 676.49 57274.50 88888.00 2006-03-21 19:11:53.714 080 13279.20 677.23 57273.64 88888.00 2006-03-21 19:11:54.714 080 13278.42 676.49 57273.64 88888.00 2006-03-21 19:11:55.714 080 13278.55 677.73 57273.40 88888.00 2006-03-21 19:11:56.714 080 13279.07 677.23 57274.13 88888.00 2006-03-21 19:11:57.714 080 13278.81 676.74 57274.26 88888.00 2006-03-21 19:11:58.714 080 13280.24 676.74 57274.01 88888.00 2006-03-21 19:11:59.714 080 13279.72 677.36 57273.89 88888.00 2006-03-21 19:12:00.714 080 13279.46 677.48 57273.77 88888.00 2006-03-21 19:12:01.714 080 13280.11 677.98 57274.26 88888.00 2006-03-21 19:12:02.714 080 13280.11 677.60 57274.13 88888.00 2006-03-21 19:12:03.714 080 13279.59 678.22 57274.13 88888.00 2006-03-21 19:12:04.714 080 13280.76 678.47 57274.99 88888.00 2006-03-21 19:12:05.714 080 13279.33 679.21 57274.62 88888.00 2006-03-21 19:12:06.714 080 13280.50 678.84 57274.50 88888.00 2006-03-21 19:12:07.714 080 13280.24 678.84 57275.11 88888.00 2006-03-21 19:12:08.714 080 13279.85 679.09 57275.36 88888.00 2006-03-21 19:12:09.714 080 13279.07 679.71 57274.99 88888.00 2006-03-21 19:12:10.714 080 13279.46 678.84 57274.62 88888.00 2006-03-21 19:12:11.714 080 13279.46 679.34 57275.60 88888.00 2006-03-21 19:12:12.714 080 13278.55 679.34 57274.99 88888.00 2006-03-21 19:12:13.714 080 13278.55 679.96 57274.50 88888.00 2006-03-21 19:12:14.714 080 13278.42 679.71 57275.36 88888.00 2006-03-21 19:12:15.714 080 13279.07 679.96 57275.11 88888.00 2006-03-21 19:12:16.714 080 13277.90 679.83 57275.36 88888.00 2006-03-21 19:12:17.714 080 13278.03 679.96 57275.36 88888.00 2006-03-21 19:12:18.714 080 13278.03 680.45 57274.87 88888.00 2006-03-21 19:12:19.714 080 13278.55 680.33 57274.87 88888.00 2006-03-21 19:12:20.714 080 13278.68 680.33 57275.60 88888.00 2006-03-21 19:12:21.714 080 13279.72 680.95 57275.36 88888.00 2006-03-21 19:12:22.714 080 13279.33 681.07 57275.36 88888.00 2006-03-21 19:12:23.714 080 13279.20 680.45 57276.09 88888.00 2006-03-21 19:12:24.714 080 13279.72 681.44 57276.21 88888.00 2006-03-21 19:12:25.714 080 13280.37 681.44 57275.48 88888.00 2006-03-21 19:12:26.714 080 13281.02 681.82 57276.34 88888.00 2006-03-21 19:12:27.714 080 13280.89 681.32 57276.34 88888.00 2006-03-21 19:12:28.714 080 13280.63 681.82 57275.84 88888.00 2006-03-21 19:12:29.714 080 13281.93 681.57 57275.97 88888.00 2006-03-21 19:12:30.714 080 13281.67 682.06 57276.95 88888.00 2006-03-21 19:12:31.714 080 13282.71 682.68 57276.70 88888.00 2006-03-21 19:12:32.714 080 13282.19 682.06 57276.46 88888.00 2006-03-21 19:12:33.714 080 13283.23 681.32 57276.82 88888.00 2006-03-21 19:12:34.714 080 13283.62 681.94 57276.70 88888.00 2006-03-21 19:12:35.714 080 13283.49 681.82 57275.97 88888.00 2006-03-21 19:12:36.714 080 13284.40 682.56 57277.31 88888.00 2006-03-21 19:12:37.714 080 13285.44 682.06 57276.95 88888.00 2006-03-21 19:12:38.714 080 13285.70 681.82 57277.68 88888.00 2006-03-21 19:12:39.714 080 13286.22 682.31 57277.68 88888.00 2006-03-21 19:12:40.714 080 13287.26 681.57 57277.07 88888.00 2006-03-21 19:12:41.714 080 13288.17 682.06 57277.19 88888.00 2006-03-21 19:12:42.714 080 13288.29 681.57 57277.19 88888.00 2006-03-21 19:12:43.714 080 13289.08 682.31 57277.80 88888.00 2006-03-21 19:12:44.714 080 13290.37 682.06 57277.43 88888.00 2006-03-21 19:12:45.714 080 13290.76 681.82 57276.95 88888.00 2006-03-21 19:12:46.714 080 13291.15 681.94 57278.17 88888.00 2006-03-21 19:12:47.714 080 13291.93 681.69 57278.05 88888.00 2006-03-21 19:12:48.714 080 13292.19 681.20 57278.41 88888.00 2006-03-21 19:12:49.714 080 13292.19 682.43 57277.93 88888.00 2006-03-21 19:12:50.714 080 13292.58 681.20 57279.02 88888.00 2006-03-21 19:12:51.714 080 13293.23 680.82 57278.78 88888.00 2006-03-21 19:12:52.714 080 13292.71 680.58 57278.41 88888.00 2006-03-21 19:12:53.714 080 13292.45 680.70 57278.78 88888.00 2006-03-21 19:12:54.714 080 13291.93 680.82 57279.39 88888.00 2006-03-21 19:12:55.714 080 13291.67 679.71 57279.39 88888.00 2006-03-21 19:12:56.714 080 13291.54 679.96 57279.39 88888.00 2006-03-21 19:12:57.714 080 13290.63 679.46 57279.64 88888.00 2006-03-21 19:12:58.714 080 13290.24 679.96 57278.66 88888.00 2006-03-21 19:12:59.714 080 13290.24 678.22 57278.90 88888.00 2006-03-21 19:13:00.714 080 13289.46 678.10 57279.15 88888.00 2006-03-21 19:13:01.714 080 13288.29 677.60 57279.39 88888.00 2006-03-21 19:13:02.714 080 13287.39 676.86 57279.64 88888.00 2006-03-21 19:13:03.714 080 13286.61 675.87 57279.39 88888.00 2006-03-21 19:13:04.714 080 13286.09 675.87 57279.27 88888.00 2006-03-21 19:13:05.714 080 13285.31 675.00 57279.39 88888.00 2006-03-21 19:13:06.714 080 13285.31 674.38 57279.15 88888.00 2006-03-21 19:13:07.714 080 13284.53 673.52 57279.64 88888.00 2006-03-21 19:13:08.714 080 13284.53 673.15 57278.78 88888.00 2006-03-21 19:13:09.714 080 13284.40 672.77 57277.80 88888.00 2006-03-21 19:13:10.714 080 13284.01 672.53 57279.02 88888.00 2006-03-21 19:13:11.714 080 13284.40 672.40 57278.66 88888.00 2006-03-21 19:13:12.714 080 13283.49 672.40 57278.78 88888.00 2006-03-21 19:13:13.714 080 13284.01 672.40 57278.90 88888.00 2006-03-21 19:13:14.714 080 13284.27 671.91 57278.78 88888.00 2006-03-21 19:13:15.714 080 13283.88 672.28 57278.17 88888.00 2006-03-21 19:13:16.714 080 13284.01 672.77 57278.29 88888.00 2006-03-21 19:13:17.714 080 13284.92 672.40 57278.78 88888.00 2006-03-21 19:13:18.714 080 13284.66 672.53 57278.78 88888.00 2006-03-21 19:13:19.714 080 13285.05 672.40 57278.78 88888.00 2006-03-21 19:13:20.714 080 13283.88 672.77 57278.17 88888.00 2006-03-21 19:13:21.714 080 13284.66 672.28 57278.90 88888.00 2006-03-21 19:13:22.714 080 13284.53 672.03 57277.80 88888.00 2006-03-21 19:13:23.714 080 13284.01 671.29 57278.78 88888.00 2006-03-21 19:13:24.714 080 13284.66 671.91 57278.05 88888.00 2006-03-21 19:13:25.714 080 13285.05 671.54 57278.05 88888.00 2006-03-21 19:13:26.714 080 13284.66 671.29 57278.05 88888.00 2006-03-21 19:13:27.714 080 13285.44 670.17 57277.80 88888.00 2006-03-21 19:13:28.714 080 13285.57 670.92 57277.80 88888.00 2006-03-21 19:13:29.714 080 13284.53 670.67 57277.93 88888.00 2006-03-21 19:13:30.714 080 13285.44 669.68 57277.68 88888.00 2006-03-21 19:13:31.714 080 13285.96 669.43 57278.05 88888.00 2006-03-21 19:13:32.714 080 13285.83 669.55 57277.07 88888.00 2006-03-21 19:13:33.714 080 13286.35 669.68 57277.80 88888.00 2006-03-21 19:13:34.714 080 13285.18 668.81 57277.80 88888.00 2006-03-21 19:13:35.714 080 13286.22 669.55 57277.80 88888.00 2006-03-21 19:13:36.714 080 13286.87 669.80 57277.68 88888.00 2006-03-21 19:13:37.714 080 13286.35 670.17 57277.68 88888.00 2006-03-21 19:13:38.714 080 13286.48 669.68 57277.31 88888.00 2006-03-21 19:13:39.714 080 13286.61 669.68 57277.07 88888.00 2006-03-21 19:13:40.714 080 13286.22 670.30 57277.43 88888.00 2006-03-21 19:13:41.714 080 13286.48 670.42 57277.43 88888.00 2006-03-21 19:13:42.714 080 13286.61 671.29 57277.19 88888.00 2006-03-21 19:13:43.714 080 13285.83 671.91 57277.19 88888.00 2006-03-21 19:13:44.714 080 13286.74 672.40 57276.46 88888.00 2006-03-21 19:13:45.714 080 13285.57 672.03 57276.82 88888.00 2006-03-21 19:13:46.714 080 13285.05 672.65 57277.68 88888.00 2006-03-21 19:13:47.714 080 13284.66 673.15 57277.56 88888.00 2006-03-21 19:13:48.714 080 13284.14 672.53 57276.82 88888.00 2006-03-21 19:13:49.714 080 13284.27 672.53 57277.68 88888.00 2006-03-21 19:13:50.714 080 13283.49 672.65 57278.17 88888.00 2006-03-21 19:13:51.714 080 13283.23 673.15 57277.31 88888.00 2006-03-21 19:13:52.714 080 13283.36 672.65 57277.19 88888.00 2006-03-21 19:13:53.714 080 13282.84 672.90 57277.43 88888.00 2006-03-21 19:13:54.714 080 13282.84 672.65 57277.56 88888.00 2006-03-21 19:13:55.714 080 13283.36 673.39 57277.19 88888.00 2006-03-21 19:13:56.714 080 13282.58 673.52 57277.07 88888.00 2006-03-21 19:13:57.714 080 13282.71 673.27 57277.93 88888.00 2006-03-21 19:13:58.714 080 13282.19 673.76 57277.31 88888.00 2006-03-21 19:13:59.714 080 13281.93 672.65 57277.07 88888.00 2006-03-21 19:14:00.714 080 13282.58 673.27 57277.93 88888.00 2006-03-21 19:14:01.714 080 13282.45 673.39 57277.68 88888.00 2006-03-21 19:14:02.714 080 13282.45 673.15 57277.56 88888.00 2006-03-21 19:14:03.714 080 13282.19 673.89 57277.68 88888.00 2006-03-21 19:14:04.714 080 13282.71 673.89 57278.17 88888.00 2006-03-21 19:14:05.714 080 13283.36 673.39 57277.93 88888.00 2006-03-21 19:14:06.714 080 13282.97 673.39 57278.78 88888.00 2006-03-21 19:14:07.714 080 13283.10 673.52 57278.17 88888.00 2006-03-21 19:14:08.714 080 13283.49 673.15 57278.17 88888.00 2006-03-21 19:14:09.714 080 13284.14 673.27 57278.29 88888.00 2006-03-21 19:14:10.714 080 13284.40 673.02 57278.41 88888.00 2006-03-21 19:14:11.714 080 13284.40 672.90 57278.78 88888.00 2006-03-21 19:14:12.714 080 13284.40 672.77 57278.41 88888.00 2006-03-21 19:14:13.714 080 13285.57 672.28 57278.66 88888.00 2006-03-21 19:14:14.714 080 13285.70 672.03 57278.05 88888.00 2006-03-21 19:14:15.714 080 13286.61 672.40 57278.05 88888.00 2006-03-21 19:14:16.714 080 13286.35 671.29 57277.93 88888.00 2006-03-21 19:14:17.714 080 13287.26 671.54 57278.41 88888.00 2006-03-21 19:14:18.714 080 13287.52 671.78 57278.66 88888.00 2006-03-21 19:14:19.714 080 13287.78 671.16 57277.93 88888.00 2006-03-21 19:14:20.714 080 13288.55 671.66 57278.41 88888.00 2006-03-21 19:14:21.714 080 13288.17 671.29 57277.93 88888.00 2006-03-21 19:14:22.714 080 13288.95 670.05 57278.54 88888.00 2006-03-21 19:14:23.714 080 13289.59 670.92 57278.17 88888.00 2006-03-21 19:14:24.714 080 13289.98 670.92 57278.54 88888.00 2006-03-21 19:14:25.714 080 13289.46 671.16 57277.43 88888.00 2006-03-21 19:14:26.714 080 13289.85 670.92 57279.15 88888.00 2006-03-21 19:14:27.714 080 13289.98 671.16 57278.41 88888.00 2006-03-21 19:14:28.713 080 13290.11 672.15 57278.66 88888.00 2006-03-21 19:14:29.713 080 13289.21 672.15 57279.15 88888.00 2006-03-21 19:14:30.713 080 13289.85 672.03 57278.41 88888.00 2006-03-21 19:14:31.713 080 13289.72 671.91 57278.90 88888.00 2006-03-21 19:14:32.713 080 13289.33 673.02 57278.29 88888.00 2006-03-21 19:14:33.713 080 13290.24 672.90 57278.29 88888.00 2006-03-21 19:14:34.713 080 13289.85 673.27 57278.66 88888.00 2006-03-21 19:14:35.713 080 13290.11 673.15 57278.54 88888.00 2006-03-21 19:14:36.713 080 13289.21 673.39 57278.41 88888.00 2006-03-21 19:14:37.713 080 13288.42 673.76 57278.90 88888.00 2006-03-21 19:14:38.713 080 13288.04 674.63 57278.90 88888.00 2006-03-21 19:14:39.713 080 13288.04 674.88 57279.27 88888.00 2006-03-21 19:14:40.713 080 13287.65 675.75 57279.02 88888.00 2006-03-21 19:14:41.713 080 13287.00 675.62 57279.64 88888.00 2006-03-21 19:14:42.713 080 13286.48 675.99 57279.15 88888.00 2006-03-21 19:14:43.713 080 13285.70 676.49 57279.39 88888.00 2006-03-21 19:14:44.713 080 13285.44 677.23 57278.78 88888.00 2006-03-21 19:14:45.713 080 13285.18 676.86 57279.39 88888.00 2006-03-21 19:14:46.713 080 13285.18 677.48 57279.51 88888.00 2006-03-21 19:14:47.713 080 13284.66 677.85 57279.39 88888.00 2006-03-21 19:14:48.713 080 13284.40 678.10 57280.25 88888.00 2006-03-21 19:14:49.713 080 13284.92 679.21 57279.51 88888.00 2006-03-21 19:14:50.713 080 13283.49 678.84 57280.12 88888.00 2006-03-21 19:14:51.713 080 13284.53 679.46 57279.64 88888.00 2006-03-21 19:14:52.713 080 13284.14 679.71 57280.12 88888.00 2006-03-21 19:14:53.713 080 13284.27 679.09 57279.88 88888.00 2006-03-21 19:14:54.713 080 13284.40 679.71 57280.25 88888.00 2006-03-21 19:14:55.713 080 13285.18 679.59 57280.12 88888.00 2006-03-21 19:14:56.713 080 13284.14 678.97 57280.49 88888.00 2006-03-21 19:14:57.713 080 13285.57 678.84 57280.61 88888.00 2006-03-21 19:14:58.713 080 13285.57 678.72 57280.37 88888.00 2006-03-21 19:14:59.713 080 13285.83 678.72 57280.98 88888.00 2006-03-21 19:15:00.713 080 13285.96 677.98 57280.86 88888.00 2006-03-21 19:15:01.713 080 13286.35 677.23 57281.23 88888.00 2006-03-21 19:15:02.713 080 13286.35 676.37 57280.61 88888.00 2006-03-21 19:15:03.713 080 13287.13 675.87 57280.37 88888.00 2006-03-21 19:15:04.713 080 13287.78 675.87 57281.71 88888.00 2006-03-21 19:15:05.713 080 13287.78 675.37 57280.73 88888.00 2006-03-21 19:15:06.713 080 13289.46 675.25 57281.47 88888.00 2006-03-21 19:15:07.713 080 13289.21 674.38 57281.23 88888.00 2006-03-21 19:15:08.713 080 13289.46 673.39 57280.98 88888.00 2006-03-21 19:15:09.713 080 13289.85 672.65 57280.98 88888.00 2006-03-21 19:15:10.713 080 13289.72 672.90 57281.10 88888.00 2006-03-21 19:15:11.713 080 13291.02 673.02 57281.35 88888.00 2006-03-21 19:15:12.713 080 13290.63 672.53 57281.59 88888.00 2006-03-21 19:15:13.713 080 13291.28 672.77 57281.84 88888.00 2006-03-21 19:15:14.713 080 13291.54 672.53 57281.71 88888.00 2006-03-21 19:15:15.713 080 13290.89 672.65 57281.10 88888.00 2006-03-21 19:15:16.713 080 13290.89 673.15 57282.08 88888.00 2006-03-21 19:15:17.713 080 13290.37 673.27 57281.23 88888.00 2006-03-21 19:15:18.713 080 13290.50 673.39 57282.20 88888.00 2006-03-21 19:15:19.713 080 13290.11 673.52 57281.84 88888.00 2006-03-21 19:15:20.713 080 13289.85 674.26 57281.71 88888.00 2006-03-21 19:15:21.713 080 13289.08 673.52 57281.10 88888.00 2006-03-21 19:15:22.713 080 13288.17 674.26 57282.32 88888.00 2006-03-21 19:15:23.713 080 13288.55 675.50 57281.35 88888.00 2006-03-21 19:15:24.713 080 13287.91 675.25 57281.59 88888.00 2006-03-21 19:15:25.713 080 13287.52 675.62 57281.84 88888.00 2006-03-21 19:15:26.713 080 13286.22 675.75 57280.98 88888.00 2006-03-21 19:15:27.713 080 13285.70 676.24 57281.23 88888.00 2006-03-21 19:15:28.713 080 13284.66 675.87 57281.23 88888.00 2006-03-21 19:15:29.713 080 13285.31 676.98 57281.35 88888.00 2006-03-21 19:15:30.713 080 13284.14 676.98 57280.98 88888.00 2006-03-21 19:15:31.713 080 13283.88 675.87 57280.86 88888.00 2006-03-21 19:15:32.713 080 13283.62 675.99 57281.23 88888.00 2006-03-21 19:15:33.713 080 13282.84 675.75 57279.88 88888.00 2006-03-21 19:15:34.713 080 13282.58 676.74 57280.98 88888.00 2006-03-21 19:15:35.713 080 13282.84 677.36 57281.10 88888.00 2006-03-21 19:15:36.713 080 13282.06 676.12 57281.10 88888.00 2006-03-21 19:15:37.713 080 13282.32 676.24 57280.86 88888.00 2006-03-21 19:15:38.713 080 13282.45 675.99 57280.37 88888.00 2006-03-21 19:15:39.713 080 13282.97 676.24 57281.35 88888.00 2006-03-21 19:15:40.713 080 13282.58 675.87 57280.37 88888.00 2006-03-21 19:15:41.713 080 13283.88 675.50 57281.23 88888.00 2006-03-21 19:15:42.713 080 13284.14 675.25 57280.98 88888.00 2006-03-21 19:15:43.713 080 13284.92 675.99 57280.73 88888.00 2006-03-21 19:15:44.713 080 13284.27 675.25 57281.23 88888.00 2006-03-21 19:15:45.713 080 13285.18 676.24 57281.23 88888.00 2006-03-21 19:15:46.713 080 13286.35 676.49 57280.86 88888.00 2006-03-21 19:15:47.713 080 13286.87 676.24 57281.23 88888.00 2006-03-21 19:15:48.713 080 13287.52 675.75 57282.20 88888.00 2006-03-21 19:15:49.713 080 13288.17 676.24 57281.23 88888.00 2006-03-21 19:15:50.713 080 13288.68 676.61 57281.96 88888.00 2006-03-21 19:15:51.713 080 13289.59 676.49 57281.84 88888.00 2006-03-21 19:15:52.713 080 13290.24 675.99 57281.71 88888.00 2006-03-21 19:15:53.713 080 13290.63 677.48 57282.45 88888.00 2006-03-21 19:15:54.713 080 13290.76 675.75 57281.71 88888.00 2006-03-21 19:15:55.713 080 13291.80 676.24 57282.69 88888.00 2006-03-21 19:15:56.713 080 13292.19 675.87 57282.69 88888.00 2006-03-21 19:15:57.713 080 13292.32 676.24 57282.69 88888.00 2006-03-21 19:15:58.713 080 13292.32 675.87 57282.57 88888.00 2006-03-21 19:15:59.713 080 13292.06 676.12 57283.06 88888.00 2006-03-21 19:16:00.713 080 13292.19 675.75 57282.32 88888.00 2006-03-21 19:16:01.713 080 13292.32 675.50 57283.06 88888.00 2006-03-21 19:16:02.713 080 13292.45 675.25 57282.69 88888.00 2006-03-21 19:16:03.713 080 13292.58 674.76 57283.43 88888.00 2006-03-21 19:16:04.713 080 13292.97 674.63 57284.16 88888.00 2006-03-21 19:16:05.713 080 13292.58 674.51 57284.04 88888.00 2006-03-21 19:16:06.713 080 13291.93 673.89 57283.91 88888.00 2006-03-21 19:16:07.713 080 13292.97 673.39 57283.18 88888.00 2006-03-21 19:16:08.713 080 13292.19 673.27 57283.79 88888.00 2006-03-21 19:16:09.713 080 13292.06 672.77 57284.16 88888.00 2006-03-21 19:16:10.713 080 13291.80 672.65 57284.28 88888.00 2006-03-21 19:16:11.713 080 13291.15 672.77 57284.28 88888.00 2006-03-21 19:16:12.713 080 13290.11 672.40 57284.28 88888.00 2006-03-21 19:16:13.713 080 13289.46 671.78 57284.04 88888.00 2006-03-21 19:16:14.713 080 13289.08 671.91 57282.82 88888.00 2006-03-21 19:16:15.713 080 13287.91 671.29 57284.16 88888.00 2006-03-21 19:16:16.713 080 13287.91 670.79 57283.79 88888.00 2006-03-21 19:16:17.713 080 13287.39 671.16 57283.79 88888.00 2006-03-21 19:16:18.713 080 13286.48 671.04 57284.04 88888.00 2006-03-21 19:16:19.713 080 13285.31 670.79 57283.91 88888.00 2006-03-21 19:16:20.713 080 13285.44 669.93 57282.94 88888.00 2006-03-21 19:16:21.713 080 13285.05 669.68 57283.30 88888.00 2006-03-21 19:16:22.713 080 13283.62 669.31 57283.30 88888.00 2006-03-21 19:16:23.713 080 13282.97 669.80 57283.91 88888.00 2006-03-21 19:16:24.713 080 13282.84 670.05 57283.18 88888.00 2006-03-21 19:16:25.713 080 13282.19 670.42 57283.18 88888.00 2006-03-21 19:16:26.713 080 13282.19 669.80 57283.18 88888.00 2006-03-21 19:16:27.713 080 13281.67 670.17 57282.57 88888.00 2006-03-21 19:16:28.713 080 13282.19 670.05 57282.82 88888.00 2006-03-21 19:16:29.713 080 13282.32 669.80 57282.32 88888.00 2006-03-21 19:16:30.713 080 13282.45 670.05 57281.84 88888.00 2006-03-21 19:16:31.713 080 13282.19 670.79 57282.82 88888.00 2006-03-21 19:16:32.713 080 13282.19 670.92 57282.32 88888.00 2006-03-21 19:16:33.713 080 13282.58 670.92 57282.57 88888.00 2006-03-21 19:16:34.713 080 13283.49 671.04 57281.23 88888.00 2006-03-21 19:16:35.713 080 13283.62 671.66 57282.32 88888.00 2006-03-21 19:16:36.713 080 13283.88 671.41 57282.45 88888.00 2006-03-21 19:16:37.713 080 13284.40 672.65 57282.20 88888.00 2006-03-21 19:16:38.713 080 13284.27 671.66 57281.84 88888.00 2006-03-21 19:16:39.713 080 13284.40 672.65 57281.71 88888.00 2006-03-21 19:16:40.713 080 13284.40 672.53 57281.96 88888.00 2006-03-21 19:16:41.713 080 13284.66 673.52 57282.69 88888.00 2006-03-21 19:16:42.713 080 13285.18 673.52 57281.84 88888.00 2006-03-21 19:16:43.713 080 13285.31 673.39 57282.45 88888.00 2006-03-21 19:16:44.713 080 13286.74 673.02 57282.08 88888.00 2006-03-21 19:16:45.713 080 13286.22 673.39 57282.69 88888.00 2006-03-21 19:16:46.713 080 13286.35 673.89 57281.23 88888.00 2006-03-21 19:16:47.713 080 13286.61 674.14 57282.08 88888.00 2006-03-21 19:16:48.713 080 13286.61 673.15 57282.45 88888.00 2006-03-21 19:16:49.713 080 13286.22 673.15 57282.57 88888.00 2006-03-21 19:16:50.713 080 13286.87 673.52 57282.20 88888.00 2006-03-21 19:16:51.713 080 13285.83 673.89 57282.57 88888.00 2006-03-21 19:16:52.713 080 13286.09 673.15 57282.45 88888.00 2006-03-21 19:16:53.713 080 13285.70 674.01 57282.69 88888.00 2006-03-21 19:16:54.713 080 13287.00 673.76 57282.57 88888.00 2006-03-21 19:16:55.713 080 13285.31 673.52 57282.32 88888.00 2006-03-21 19:16:56.713 080 13286.09 673.52 57282.82 88888.00 2006-03-21 19:16:57.713 080 13285.70 673.15 57282.82 88888.00 2006-03-21 19:16:58.713 080 13285.57 673.52 57282.57 88888.00 2006-03-21 19:16:59.713 080 13285.57 673.52 57283.18 88888.00 2006-03-21 19:17:00.713 080 13285.31 673.76 57283.18 88888.00 2006-03-21 19:17:01.713 080 13285.96 674.26 57283.06 88888.00 2006-03-21 19:17:02.713 080 13285.18 673.52 57283.18 88888.00 2006-03-21 19:17:03.713 080 13284.40 674.26 57283.06 88888.00 2006-03-21 19:17:04.713 080 13284.66 673.02 57283.18 88888.00 2006-03-21 19:17:05.713 080 13284.14 673.27 57283.30 88888.00 2006-03-21 19:17:06.713 080 13284.14 672.53 57283.79 88888.00 2006-03-21 19:17:07.713 080 13284.14 671.78 57283.18 88888.00 2006-03-21 19:17:08.713 080 13283.62 671.91 57283.18 88888.00 2006-03-21 19:17:09.713 080 13284.01 671.78 57283.67 88888.00 2006-03-21 19:17:10.713 080 13283.10 670.92 57283.91 88888.00 2006-03-21 19:17:11.713 080 13282.97 671.16 57283.30 88888.00 2006-03-21 19:17:12.713 080 13282.32 670.67 57283.67 88888.00 2006-03-21 19:17:13.713 080 13282.45 670.17 57283.18 88888.00 2006-03-21 19:17:14.713 080 13282.32 671.29 57283.79 88888.00 2006-03-21 19:17:15.713 080 13282.19 671.29 57283.43 88888.00 2006-03-21 19:17:16.713 080 13281.93 670.42 57283.43 88888.00 2006-03-21 19:17:17.713 080 13282.58 670.54 57283.79 88888.00 2006-03-21 19:17:18.713 080 13282.19 670.05 57283.30 88888.00 2006-03-21 19:17:19.713 080 13282.19 669.93 57283.30 88888.00 2006-03-21 19:17:20.713 080 13282.32 669.80 57283.30 88888.00 2006-03-21 19:17:21.713 080 13282.84 670.54 57283.67 88888.00 2006-03-21 19:17:22.713 080 13282.71 669.68 57283.91 88888.00 2006-03-21 19:17:23.713 080 13282.71 670.79 57282.82 88888.00 2006-03-21 19:17:24.713 080 13282.32 670.42 57283.91 88888.00 2006-03-21 19:17:25.713 080 13283.23 670.30 57283.67 88888.00 2006-03-21 19:17:26.713 080 13283.23 671.04 57283.18 88888.00 2006-03-21 19:17:27.713 080 13283.88 671.29 57283.18 88888.00 2006-03-21 19:17:28.713 080 13283.36 670.92 57283.18 88888.00 2006-03-21 19:17:29.713 080 13283.75 671.29 57282.69 88888.00 2006-03-21 19:17:30.713 080 13283.75 671.78 57283.18 88888.00 2006-03-21 19:17:31.713 080 13284.01 671.78 57283.30 88888.00 2006-03-21 19:17:32.713 080 13284.27 672.03 57282.69 88888.00 2006-03-21 19:17:33.713 080 13284.14 672.03 57283.67 88888.00 2006-03-21 19:17:34.713 080 13284.14 672.03 57282.69 88888.00 2006-03-21 19:17:35.713 080 13284.27 671.66 57283.43 88888.00 2006-03-21 19:17:36.713 080 13284.01 671.04 57283.18 88888.00 2006-03-21 19:17:37.713 080 13284.79 671.66 57282.94 88888.00 2006-03-21 19:17:38.713 080 13284.01 670.67 57283.43 88888.00 2006-03-21 19:17:39.713 080 13284.66 670.42 57283.18 88888.00 2006-03-21 19:17:40.713 080 13284.53 670.79 57283.18 88888.00 2006-03-21 19:17:41.713 080 13283.49 669.43 57283.18 88888.00 2006-03-21 19:17:42.713 080 13284.53 669.55 57283.43 88888.00 2006-03-21 19:17:43.713 080 13284.27 668.69 57283.06 88888.00 2006-03-21 19:17:44.713 080 13284.01 667.94 57282.82 88888.00 2006-03-21 19:17:45.713 080 13283.49 667.45 57283.18 88888.00 2006-03-21 19:17:46.713 080 13284.40 667.20 57282.57 88888.00 2006-03-21 19:17:47.713 080 13283.88 666.58 57282.32 88888.00 2006-03-21 19:17:48.713 080 13283.23 666.09 57282.82 88888.00 2006-03-21 19:17:49.713 080 13283.62 665.59 57282.82 88888.00 2006-03-21 19:17:50.713 080 13282.45 664.85 57282.69 88888.00 2006-03-21 19:17:51.713 080 13282.32 664.97 57282.69 88888.00 2006-03-21 19:17:52.713 080 13281.93 664.10 57281.96 88888.00 2006-03-21 19:17:53.713 080 13281.80 664.35 57282.82 88888.00 2006-03-21 19:17:54.713 080 13281.15 664.10 57281.96 88888.00 2006-03-21 19:17:55.713 080 13280.63 663.73 57282.20 88888.00 2006-03-21 19:17:56.713 080 13280.37 663.48 57282.32 88888.00 2006-03-21 19:17:57.713 080 13279.59 663.86 57281.96 88888.00 2006-03-21 19:17:58.713 080 13278.42 663.48 57282.32 88888.00 2006-03-21 19:17:59.713 080 13277.90 664.23 57282.45 88888.00 2006-03-21 19:18:00.713 080 13276.99 664.23 57282.32 88888.00 2006-03-21 19:18:01.713 080 13275.82 664.48 57281.71 88888.00 2006-03-21 19:18:02.713 080 13274.78 664.35 57282.20 88888.00 2006-03-21 19:18:03.713 080 13274.39 664.72 57281.59 88888.00 2006-03-21 19:18:04.713 080 13273.35 665.47 57281.10 88888.00 2006-03-21 19:18:05.713 080 13272.31 664.85 57281.59 88888.00 2006-03-21 19:18:06.713 080 13272.05 665.59 57281.10 88888.00 2006-03-21 19:18:07.713 080 13271.14 665.59 57280.98 88888.00 2006-03-21 19:18:08.713 080 13270.62 666.21 57280.98 88888.00 2006-03-21 19:18:09.713 080 13269.98 666.46 57280.86 88888.00 2006-03-21 19:18:10.713 080 13269.98 666.09 57280.49 88888.00 2006-03-21 19:18:11.713 080 13269.72 666.83 57280.61 88888.00 2006-03-21 19:18:12.713 080 13269.59 666.95 57279.76 88888.00 2006-03-21 19:18:13.713 080 13269.46 667.08 57280.12 88888.00 2006-03-21 19:18:14.713 080 13268.94 667.20 57280.37 88888.00 2006-03-21 19:18:15.713 080 13269.20 668.07 57279.64 88888.00 2006-03-21 19:18:16.713 080 13269.59 668.69 57278.90 88888.00 2006-03-21 19:18:17.713 080 13269.07 669.06 57280.37 88888.00 2006-03-21 19:18:18.713 080 13270.24 669.43 57279.64 88888.00 2006-03-21 19:18:19.713 080 13269.85 669.55 57279.76 88888.00 2006-03-21 19:18:20.713 080 13269.59 670.30 57279.02 88888.00 2006-03-21 19:18:21.713 080 13271.14 670.42 57279.64 88888.00 2006-03-21 19:18:22.713 080 13271.66 671.29 57279.15 88888.00 2006-03-21 19:18:23.713 080 13271.79 671.54 57279.02 88888.00 2006-03-21 19:18:24.713 080 13272.57 671.66 57279.64 88888.00 2006-03-21 19:18:25.713 080 13273.61 671.78 57279.64 88888.00 2006-03-21 19:18:26.713 080 13273.61 672.90 57278.66 88888.00 2006-03-21 19:18:27.713 080 13274.13 673.39 57279.02 88888.00 2006-03-21 19:18:28.713 080 13275.17 673.39 57279.15 88888.00 2006-03-21 19:18:29.713 080 13275.43 674.26 57279.02 88888.00 2006-03-21 19:18:30.713 080 13275.69 673.89 57279.15 88888.00 2006-03-21 19:18:31.713 080 13276.34 674.01 57279.27 88888.00 2006-03-21 19:18:32.713 080 13276.73 675.00 57279.51 88888.00 2006-03-21 19:18:33.713 080 13276.73 674.76 57279.39 88888.00 2006-03-21 19:18:34.713 080 13277.64 674.51 57279.15 88888.00 2006-03-21 19:18:35.713 080 13278.03 675.50 57279.27 88888.00 2006-03-21 19:18:36.713 080 13277.64 675.13 57279.88 88888.00 2006-03-21 19:18:37.713 080 13277.77 675.50 57279.51 88888.00 2006-03-21 19:18:38.713 080 13278.42 675.62 57279.15 88888.00 2006-03-21 19:18:39.713 080 13277.90 675.25 57280.12 88888.00 2006-03-21 19:18:40.713 080 13278.55 674.88 57280.61 88888.00 2006-03-21 19:18:41.713 080 13277.77 675.25 57280.12 88888.00 2006-03-21 19:18:42.713 080 13277.51 675.25 57280.00 88888.00 2006-03-21 19:18:43.713 080 13277.38 674.63 57280.37 88888.00 2006-03-21 19:18:44.713 080 13276.99 674.26 57279.88 88888.00 2006-03-21 19:18:45.713 080 13276.99 674.38 57280.12 88888.00 2006-03-21 19:18:46.713 080 13276.99 673.89 57280.37 88888.00 2006-03-21 19:18:47.713 080 13276.60 673.52 57279.88 88888.00 2006-03-21 19:18:48.713 080 13276.47 673.52 57279.51 88888.00 2006-03-21 19:18:49.713 080 13275.43 672.28 57280.49 88888.00 2006-03-21 19:18:50.713 080 13275.17 672.90 57280.37 88888.00 2006-03-21 19:18:51.713 080 13275.95 672.03 57280.00 88888.00 2006-03-21 19:18:52.713 080 13274.26 671.91 57279.88 88888.00 2006-03-21 19:18:53.713 080 13273.87 671.91 57280.37 88888.00 2006-03-21 19:18:54.713 080 13273.22 671.41 57280.49 88888.00 2006-03-21 19:18:55.713 080 13273.22 671.16 57280.73 88888.00 2006-03-21 19:18:56.713 080 13272.83 670.42 57280.12 88888.00 2006-03-21 19:18:57.713 080 13272.57 670.42 57280.25 88888.00 2006-03-21 19:18:58.713 080 13271.53 670.42 57279.76 88888.00 2006-03-21 19:18:59.713 080 13271.79 669.31 57280.12 88888.00 2006-03-21 19:19:00.713 080 13270.88 670.17 57280.25 88888.00 2006-03-21 19:19:01.713 080 13270.37 669.18 57280.12 88888.00 2006-03-21 19:19:02.713 080 13271.01 668.93 57279.76 88888.00 2006-03-21 19:19:03.713 080 13269.72 669.18 57280.00 88888.00 2006-03-21 19:19:04.713 080 13269.07 668.93 57279.76 88888.00 2006-03-21 19:19:05.713 080 13269.20 669.06 57279.27 88888.00 2006-03-21 19:19:06.713 080 13268.55 668.56 57278.78 88888.00 2006-03-21 19:19:07.713 080 13268.16 669.43 57279.27 88888.00 2006-03-21 19:19:08.713 080 13266.99 668.56 57279.15 88888.00 2006-03-21 19:19:09.713 080 13268.16 668.44 57278.78 88888.00 2006-03-21 19:19:10.713 080 13266.86 668.44 57279.39 88888.00 2006-03-21 19:19:11.713 080 13266.21 668.93 57278.41 88888.00 2006-03-21 19:19:12.713 080 13265.69 669.43 57278.41 88888.00 2006-03-21 19:19:13.713 080 13265.69 669.55 57278.41 88888.00 2006-03-21 19:19:14.713 080 13264.91 670.05 57277.80 88888.00 2006-03-21 19:19:15.713 080 13264.52 670.17 57277.68 88888.00 2006-03-21 19:19:16.713 080 13264.78 670.30 57278.05 88888.00 2006-03-21 19:19:17.713 080 13265.30 671.16 57277.31 88888.00 2006-03-21 19:19:18.713 080 13265.56 671.04 57277.19 88888.00 2006-03-21 19:19:19.713 080 13264.39 671.78 57277.19 88888.00 2006-03-21 19:19:20.713 080 13265.04 672.15 57277.43 88888.00 2006-03-21 19:19:21.713 080 13264.52 673.27 57277.19 88888.00 2006-03-21 19:19:22.713 080 13265.43 673.76 57276.70 88888.00 2006-03-21 19:19:23.713 080 13265.17 673.39 57277.07 88888.00 2006-03-21 19:19:24.713 080 13265.17 674.14 57276.34 88888.00 2006-03-21 19:19:25.713 080 13264.65 674.26 57276.09 88888.00 2006-03-21 19:19:26.713 080 13265.56 674.88 57276.58 88888.00 2006-03-21 19:19:27.713 080 13265.17 674.76 57276.82 88888.00 2006-03-21 19:19:28.713 080 13265.95 675.25 57276.46 88888.00 2006-03-21 19:19:29.713 080 13265.30 675.00 57276.34 88888.00 2006-03-21 19:19:30.713 080 13266.73 675.62 57275.97 88888.00 2006-03-21 19:19:31.713 080 13266.73 675.37 57276.46 88888.00 2006-03-21 19:19:32.713 080 13266.34 675.87 57276.09 88888.00 2006-03-21 19:19:33.713 080 13267.77 675.25 57276.21 88888.00 2006-03-21 19:19:34.713 080 13267.77 675.00 57276.70 88888.00 2006-03-21 19:19:35.713 080 13267.77 675.13 57275.84 88888.00 2006-03-21 19:19:36.713 080 13268.29 675.37 57276.58 88888.00 2006-03-21 19:19:37.713 080 13267.90 675.25 57276.58 88888.00 2006-03-21 19:19:38.713 080 13268.94 675.00 57276.21 88888.00 2006-03-21 19:19:39.713 080 13268.81 675.00 57276.58 88888.00 2006-03-21 19:19:40.713 080 13268.55 674.76 57277.07 88888.00 2006-03-21 19:19:41.713 080 13269.46 675.00 57277.19 88888.00 2006-03-21 19:19:42.713 080 13269.72 674.76 57276.34 88888.00 2006-03-21 19:19:43.713 080 13270.75 675.62 57276.82 88888.00 2006-03-21 19:19:44.713 080 13270.24 675.62 57277.19 88888.00 2006-03-21 19:19:45.713 080 13270.11 675.37 57277.19 88888.00 2006-03-21 19:19:46.713 080 13271.01 675.75 57277.43 88888.00 2006-03-21 19:19:47.713 080 13271.01 675.87 57277.68 88888.00 2006-03-21 19:19:48.713 080 13271.92 676.61 57277.68 88888.00 2006-03-21 19:19:49.713 080 13271.53 676.61 57277.68 88888.00 2006-03-21 19:19:50.713 080 13271.92 676.61 57277.43 88888.00 2006-03-21 19:19:51.713 080 13272.05 676.74 57278.29 88888.00 2006-03-21 19:19:52.713 080 13271.27 677.48 57278.17 88888.00 2006-03-21 19:19:53.713 080 13271.27 676.98 57278.05 88888.00 2006-03-21 19:19:54.713 080 13270.88 677.23 57277.80 88888.00 2006-03-21 19:19:55.713 080 13271.66 677.48 57278.54 88888.00 2006-03-21 19:19:56.713 080 13271.66 677.98 57278.41 88888.00 2006-03-21 19:19:57.713 080 13271.40 677.73 57279.39 88888.00 2006-03-21 19:19:58.713 080 13271.14 677.85 57278.90 88888.00 2006-03-21 19:19:59.713 080 13271.01 677.36 57278.66 88888.00 2006-03-21 19:20:00.713 080 13270.88 677.48 57278.78 88888.00 2006-03-21 19:20:01.713 080 13270.88 676.86 57277.68 88888.00 2006-03-21 19:20:02.713 080 13270.37 677.48 57279.27 88888.00 2006-03-21 19:20:03.713 080 13270.24 677.85 57279.39 88888.00 2006-03-21 19:20:04.713 080 13271.01 677.85 57278.29 88888.00 2006-03-21 19:20:05.713 080 13270.75 677.73 57279.76 88888.00 2006-03-21 19:20:06.713 080 13270.50 677.48 57279.15 88888.00 2006-03-21 19:20:07.713 080 13270.62 678.47 57279.02 88888.00 2006-03-21 19:20:08.713 080 13271.27 677.85 57279.02 88888.00 2006-03-21 19:20:09.713 080 13270.62 678.10 57278.66 88888.00 2006-03-21 19:20:10.713 080 13271.27 678.72 57279.27 88888.00 2006-03-21 19:20:11.713 080 13271.01 677.48 57278.54 88888.00 2006-03-21 19:20:12.713 080 13270.88 677.98 57279.15 88888.00 2006-03-21 19:20:13.713 080 13271.53 678.10 57278.29 88888.00 2006-03-21 19:20:14.713 080 13272.05 678.22 57278.66 88888.00 2006-03-21 19:20:15.713 080 13271.92 677.73 57279.15 88888.00 2006-03-21 19:20:16.713 080 13271.66 677.85 57278.78 88888.00 2006-03-21 19:20:17.713 080 13271.66 678.10 57279.02 88888.00 2006-03-21 19:20:18.713 080 13272.18 677.73 57278.66 88888.00 2006-03-21 19:20:19.713 080 13271.53 678.22 57279.15 88888.00 2006-03-21 19:20:20.713 080 13271.79 678.60 57278.54 88888.00 2006-03-21 19:20:21.713 080 13271.40 677.60 57278.78 88888.00 2006-03-21 19:20:22.713 080 13272.44 677.36 57279.39 88888.00 2006-03-21 19:20:23.713 080 13271.66 677.60 57279.27 88888.00 2006-03-21 19:20:24.713 080 13271.40 678.60 57279.15 88888.00 2006-03-21 19:20:25.713 080 13271.92 677.60 57279.02 88888.00 2006-03-21 19:20:26.713 080 13271.66 677.36 57279.64 88888.00 2006-03-21 19:20:27.713 080 13271.66 677.98 57278.66 88888.00 2006-03-21 19:20:28.713 080 13271.66 677.48 57278.66 88888.00 2006-03-21 19:20:29.713 080 13271.53 677.48 57278.66 88888.00 2006-03-21 19:20:30.713 080 13270.75 677.60 57278.78 88888.00 2006-03-21 19:20:31.713 080 13270.37 677.36 57278.41 88888.00 2006-03-21 19:20:32.713 080 13269.85 676.98 57278.41 88888.00 2006-03-21 19:20:33.713 080 13270.50 677.60 57278.41 88888.00 2006-03-21 19:20:34.713 080 13269.98 678.22 57278.17 88888.00 2006-03-21 19:20:35.713 080 13269.72 677.73 57278.66 88888.00 2006-03-21 19:20:36.713 080 13269.59 677.48 57279.02 88888.00 2006-03-21 19:20:37.713 080 13270.24 677.98 57278.17 88888.00 2006-03-21 19:20:38.713 080 13269.20 677.48 57278.29 88888.00 2006-03-21 19:20:39.713 080 13268.55 678.10 57277.93 88888.00 2006-03-21 19:20:40.713 080 13268.81 678.10 57278.90 88888.00 2006-03-21 19:20:41.713 080 13268.42 677.73 57278.41 88888.00 2006-03-21 19:20:42.713 080 13269.20 678.22 57277.93 88888.00 2006-03-21 19:20:43.713 080 13268.55 678.47 57278.41 88888.00 2006-03-21 19:20:44.713 080 13268.68 677.98 57278.41 88888.00 2006-03-21 19:20:45.713 080 13267.77 678.35 57277.80 88888.00 2006-03-21 19:20:46.713 080 13268.29 678.47 57277.80 88888.00 2006-03-21 19:20:47.713 080 13268.42 678.10 57278.29 88888.00 2006-03-21 19:20:48.713 080 13268.03 677.73 57277.80 88888.00 2006-03-21 19:20:49.713 080 13268.16 677.98 57276.82 88888.00 2006-03-21 19:20:50.713 080 13268.42 678.72 57277.80 88888.00 2006-03-21 19:20:51.713 080 13268.81 679.21 57278.05 88888.00 2006-03-21 19:20:52.713 080 13268.68 678.72 57277.19 88888.00 2006-03-21 19:20:53.713 080 13269.20 678.97 57278.41 88888.00 2006-03-21 19:20:54.713 080 13268.81 679.71 57277.80 88888.00 2006-03-21 19:20:55.713 080 13269.20 679.71 57277.68 88888.00 2006-03-21 19:20:56.713 080 13268.68 679.96 57278.17 88888.00 2006-03-21 19:20:57.713 080 13268.42 679.34 57278.54 88888.00 2006-03-21 19:20:58.713 080 13268.68 679.96 57278.17 88888.00 2006-03-21 19:20:59.713 080 13268.42 679.46 57278.54 88888.00 2006-03-21 19:21:00.713 080 13268.55 680.33 57278.29 88888.00 2006-03-21 19:21:01.713 080 13268.94 680.21 57278.54 88888.00 2006-03-21 19:21:02.713 080 13268.42 679.96 57278.17 88888.00 2006-03-21 19:21:03.713 080 13269.33 680.08 57278.41 88888.00 2006-03-21 19:21:04.713 080 13269.72 680.95 57278.41 88888.00 2006-03-21 19:21:05.713 080 13269.46 680.45 57277.68 88888.00 2006-03-21 19:21:06.713 080 13269.72 679.96 57278.17 88888.00 2006-03-21 19:21:07.713 080 13270.11 680.45 57278.41 88888.00 2006-03-21 19:21:08.713 080 13270.88 680.33 57278.17 88888.00 2006-03-21 19:21:09.713 080 13270.37 680.95 57277.93 88888.00 2006-03-21 19:21:10.713 080 13270.88 680.82 57278.41 88888.00 2006-03-21 19:21:11.713 080 13271.27 681.44 57278.29 88888.00 2006-03-21 19:21:12.713 080 13271.66 680.82 57278.41 88888.00 2006-03-21 19:21:13.713 080 13272.18 680.70 57278.41 88888.00 2006-03-21 19:21:14.713 080 13271.92 680.70 57278.54 88888.00 2006-03-21 19:21:15.713 080 13271.92 681.82 57278.17 88888.00 2006-03-21 19:21:16.713 080 13272.70 681.44 57278.41 88888.00 2006-03-21 19:21:17.713 080 13272.05 681.94 57278.54 88888.00 2006-03-21 19:21:18.713 080 13271.66 681.07 57278.29 88888.00 2006-03-21 19:21:19.713 080 13271.79 681.94 57278.17 88888.00 2006-03-21 19:21:20.713 080 13271.40 681.32 57279.15 88888.00 2006-03-21 19:21:21.713 080 13272.18 681.44 57279.15 88888.00 2006-03-21 19:21:22.713 080 13272.44 682.19 57278.78 88888.00 2006-03-21 19:21:23.713 080 13271.92 681.94 57278.90 88888.00 2006-03-21 19:21:24.713 080 13271.27 682.06 57279.02 88888.00 2006-03-21 19:21:25.713 080 13271.40 682.06 57278.90 88888.00 2006-03-21 19:21:26.713 080 13271.53 681.57 57278.90 88888.00 2006-03-21 19:21:27.713 080 13270.75 682.06 57279.02 88888.00 2006-03-21 19:21:28.713 080 13271.27 681.82 57278.90 88888.00 2006-03-21 19:21:29.713 080 13271.53 682.06 57279.02 88888.00 2006-03-21 19:21:30.713 080 13271.53 682.31 57278.05 88888.00 2006-03-21 19:21:31.713 080 13271.14 682.06 57279.15 88888.00 2006-03-21 19:21:32.713 080 13271.40 682.19 57279.39 88888.00 2006-03-21 19:21:33.713 080 13270.88 682.31 57279.64 88888.00 2006-03-21 19:21:34.713 080 13271.14 682.31 57278.90 88888.00 2006-03-21 19:21:35.713 080 13271.14 682.68 57278.90 88888.00 2006-03-21 19:21:36.713 080 13271.40 682.56 57279.15 88888.00 2006-03-21 19:21:37.713 080 13271.40 682.93 57279.76 88888.00 2006-03-21 19:21:38.713 080 13271.92 682.43 57279.39 88888.00 2006-03-21 19:21:39.713 080 13270.88 683.05 57279.39 88888.00 2006-03-21 19:21:40.713 080 13270.24 683.43 57279.76 88888.00 2006-03-21 19:21:41.713 080 13269.98 682.93 57279.51 88888.00 2006-03-21 19:21:42.713 080 13270.75 683.18 57279.76 88888.00 2006-03-21 19:21:43.713 080 13269.85 682.56 57279.15 88888.00 2006-03-21 19:21:44.713 080 13269.85 682.81 57279.76 88888.00 2006-03-21 19:21:45.713 080 13269.98 683.05 57279.15 88888.00 2006-03-21 19:21:46.713 080 13270.50 682.81 57279.27 88888.00 2006-03-21 19:21:47.713 080 13270.50 682.19 57280.00 88888.00 2006-03-21 19:21:48.713 080 13269.98 682.56 57279.64 88888.00 2006-03-21 19:21:49.713 080 13270.62 682.56 57279.51 88888.00 2006-03-21 19:21:50.713 080 13269.46 682.56 57279.15 88888.00 2006-03-21 19:21:51.713 080 13270.37 682.31 57279.64 88888.00 2006-03-21 19:21:52.713 080 13270.24 682.31 57278.66 88888.00 2006-03-21 19:21:53.713 080 13270.62 682.19 57278.78 88888.00 2006-03-21 19:21:54.713 080 13270.88 682.43 57278.78 88888.00 2006-03-21 19:21:55.713 080 13271.40 681.82 57279.76 88888.00 2006-03-21 19:21:56.713 080 13271.14 682.19 57279.39 88888.00 2006-03-21 19:21:57.713 080 13271.79 682.43 57279.64 88888.00 2006-03-21 19:21:58.713 080 13272.18 682.19 57279.27 88888.00 2006-03-21 19:21:59.713 080 13271.27 681.82 57279.15 88888.00 2006-03-21 19:22:00.713 080 13271.79 682.06 57278.78 88888.00 2006-03-21 19:22:01.713 080 13272.31 681.94 57279.88 88888.00 2006-03-21 19:22:02.713 080 13271.53 681.44 57279.64 88888.00 2006-03-21 19:22:03.713 080 13271.92 682.19 57279.64 88888.00 2006-03-21 19:22:04.713 080 13272.05 681.82 57279.76 88888.00 2006-03-21 19:22:05.713 080 13271.79 681.82 57279.51 88888.00 2006-03-21 19:22:06.713 080 13271.53 682.31 57278.90 88888.00 2006-03-21 19:22:07.713 080 13271.27 681.94 57279.02 88888.00 2006-03-21 19:22:08.713 080 13271.27 681.94 57279.02 88888.00 2006-03-21 19:22:09.713 080 13271.27 681.57 57279.39 88888.00 2006-03-21 19:22:10.713 080 13271.01 681.44 57279.27 88888.00 2006-03-21 19:22:11.713 080 13270.50 681.20 57279.64 88888.00 2006-03-21 19:22:12.713 080 13270.88 680.95 57279.51 88888.00 2006-03-21 19:22:13.713 080 13270.24 681.07 57279.64 88888.00 2006-03-21 19:22:14.713 080 13269.85 680.82 57279.02 88888.00 2006-03-21 19:22:15.713 080 13269.33 681.07 57279.02 88888.00 2006-03-21 19:22:16.713 080 13269.85 680.82 57278.78 88888.00 2006-03-21 19:22:17.713 080 13269.33 681.20 57279.39 88888.00 2006-03-21 19:22:18.713 080 13270.11 681.20 57278.90 88888.00 2006-03-21 19:22:19.713 080 13268.81 680.58 57279.27 88888.00 2006-03-21 19:22:20.713 080 13269.07 681.69 57278.90 88888.00 2006-03-21 19:22:21.713 080 13268.81 681.07 57278.54 88888.00 2006-03-21 19:22:22.713 080 13269.46 681.20 57278.90 88888.00 2006-03-21 19:22:23.713 080 13269.33 680.95 57278.54 88888.00 2006-03-21 19:22:24.713 080 13269.59 681.57 57279.02 88888.00 2006-03-21 19:22:25.713 080 13268.68 681.20 57279.02 88888.00 2006-03-21 19:22:26.713 080 13269.46 679.83 57278.78 88888.00 2006-03-21 19:22:27.713 080 13269.85 681.20 57278.78 88888.00 2006-03-21 19:22:28.713 080 13269.59 681.44 57278.41 88888.00 2006-03-21 19:22:29.713 080 13269.20 681.07 57278.54 88888.00 2006-03-21 19:22:30.713 080 13270.11 680.70 57278.17 88888.00 2006-03-21 19:22:31.713 080 13269.98 681.32 57278.54 88888.00 2006-03-21 19:22:32.713 080 13268.68 680.82 57278.29 88888.00 2006-03-21 19:22:33.713 080 13268.94 681.07 57278.78 88888.00 2006-03-21 19:22:34.713 080 13269.33 681.20 57278.78 88888.00 2006-03-21 19:22:35.713 080 13269.46 681.44 57279.51 88888.00 2006-03-21 19:22:36.713 080 13269.20 680.45 57278.66 88888.00 2006-03-21 19:22:37.713 080 13269.46 680.95 57278.78 88888.00 2006-03-21 19:22:38.713 080 13269.20 680.58 57277.93 88888.00 2006-03-21 19:22:39.713 080 13268.94 681.20 57278.29 88888.00 2006-03-21 19:22:40.713 080 13269.07 680.95 57277.93 88888.00 2006-03-21 19:22:41.713 080 13268.55 680.95 57279.02 88888.00 2006-03-21 19:22:42.713 080 13268.42 681.07 57277.93 88888.00 2006-03-21 19:22:43.713 080 13268.81 681.07 57278.17 88888.00 2006-03-21 19:22:44.713 080 13269.59 681.20 57278.17 88888.00 2006-03-21 19:22:45.713 080 13268.42 682.43 57278.54 88888.00 2006-03-21 19:22:46.713 080 13269.07 682.06 57278.29 88888.00 2006-03-21 19:22:47.713 080 13270.11 681.69 57278.78 88888.00 2006-03-21 19:22:48.713 080 13269.98 682.43 57277.93 88888.00 2006-03-21 19:22:49.713 080 13269.98 682.81 57277.93 88888.00 2006-03-21 19:22:50.713 080 13269.85 682.68 57277.93 88888.00 2006-03-21 19:22:51.713 080 13269.72 682.93 57277.19 88888.00 2006-03-21 19:22:52.713 080 13270.11 683.67 57277.56 88888.00 2006-03-21 19:22:53.713 080 13269.98 683.67 57277.43 88888.00 2006-03-21 19:22:54.713 080 13270.88 684.04 57277.80 88888.00 2006-03-21 19:22:55.713 080 13270.50 684.54 57278.17 88888.00 2006-03-21 19:22:56.713 080 13271.27 684.04 57277.56 88888.00 2006-03-21 19:22:57.713 080 13271.01 685.16 57277.93 88888.00 2006-03-21 19:22:58.713 080 13270.50 684.66 57277.68 88888.00 2006-03-21 19:22:59.713 080 13271.66 684.79 57277.68 88888.00 2006-03-21 19:23:00.713 080 13272.05 685.04 57277.93 88888.00 2006-03-21 19:23:01.713 080 13271.40 685.41 57277.68 88888.00 2006-03-21 19:23:02.713 080 13271.92 685.65 57277.80 88888.00 2006-03-21 19:23:03.713 080 13272.18 684.91 57277.80 88888.00 2006-03-21 19:23:04.713 080 13272.57 685.04 57278.05 88888.00 2006-03-21 19:23:05.713 080 13273.22 686.03 57277.93 88888.00 2006-03-21 19:23:06.713 080 13272.44 685.41 57278.29 88888.00 2006-03-21 19:23:07.713 080 13273.61 685.41 57278.41 88888.00 2006-03-21 19:23:08.713 080 13274.26 684.29 57278.66 88888.00 2006-03-21 19:23:09.713 080 13273.87 684.79 57277.68 88888.00 2006-03-21 19:23:10.713 080 13275.17 684.79 57278.54 88888.00 2006-03-21 19:23:11.713 080 13275.30 685.41 57278.54 88888.00 2006-03-21 19:23:12.713 080 13275.17 685.16 57278.90 88888.00 2006-03-21 19:23:13.713 080 13274.65 685.41 57278.90 88888.00 2006-03-21 19:23:14.713 080 13275.82 685.04 57278.54 88888.00 2006-03-21 19:23:15.713 080 13275.56 684.79 57278.54 88888.00 2006-03-21 19:23:16.713 080 13276.60 684.79 57278.29 88888.00 2006-03-21 19:23:17.713 080 13276.47 685.04 57279.51 88888.00 2006-03-21 19:23:18.713 080 13276.08 684.79 57278.54 88888.00 2006-03-21 19:23:19.713 080 13276.21 684.66 57279.02 88888.00 2006-03-21 19:23:20.713 080 13276.34 684.79 57279.51 88888.00 2006-03-21 19:23:21.713 080 13276.99 684.79 57278.54 88888.00 2006-03-21 19:23:22.713 080 13276.34 684.79 57279.64 88888.00 2006-03-21 19:23:23.713 080 13276.21 684.29 57279.64 88888.00 2006-03-21 19:23:24.713 080 13275.69 684.29 57279.15 88888.00 2006-03-21 19:23:25.713 080 13276.08 683.55 57279.64 88888.00 2006-03-21 19:23:26.713 080 13276.34 683.67 57279.15 88888.00 2006-03-21 19:23:27.713 080 13275.56 683.43 57279.76 88888.00 2006-03-21 19:23:28.713 080 13276.47 683.30 57280.12 88888.00 2006-03-21 19:23:29.713 080 13275.43 682.43 57279.51 88888.00 2006-03-21 19:23:30.713 080 13275.30 682.43 57279.64 88888.00 2006-03-21 19:23:31.713 080 13274.91 681.69 57279.88 88888.00 2006-03-21 19:23:32.713 080 13274.39 682.19 57279.51 88888.00 2006-03-21 19:23:33.713 080 13274.91 681.94 57279.64 88888.00 2006-03-21 19:23:34.713 080 13274.78 681.44 57279.27 88888.00 2006-03-21 19:23:35.713 080 13274.26 680.45 57279.39 88888.00 2006-03-21 19:23:36.713 080 13273.87 681.20 57279.51 88888.00 2006-03-21 19:23:37.713 080 13273.48 680.45 57278.66 88888.00 2006-03-21 19:23:38.713 080 13274.00 680.33 57279.02 88888.00 2006-03-21 19:23:39.713 080 13272.96 680.58 57279.51 88888.00 2006-03-21 19:23:40.713 080 13273.35 680.21 57279.64 88888.00 2006-03-21 19:23:41.713 080 13272.83 679.71 57279.64 88888.00 2006-03-21 19:23:42.713 080 13272.57 679.83 57279.02 88888.00 2006-03-21 19:23:43.713 080 13272.83 679.46 57279.15 88888.00 2006-03-21 19:23:44.713 080 13272.44 679.59 57278.66 88888.00 2006-03-21 19:23:45.713 080 13272.18 679.46 57278.66 88888.00 2006-03-21 19:23:46.713 080 13271.92 679.21 57278.29 88888.00 2006-03-21 19:23:47.713 080 13271.92 679.34 57278.29 88888.00 2006-03-21 19:23:48.713 080 13272.18 679.21 57278.66 88888.00 2006-03-21 19:23:49.713 080 13272.31 679.34 57278.29 88888.00 2006-03-21 19:23:50.713 080 13272.31 678.97 57279.02 88888.00 2006-03-21 19:23:51.713 080 13272.57 679.09 57278.90 88888.00 2006-03-21 19:23:52.713 080 13272.83 679.96 57279.15 88888.00 2006-03-21 19:23:53.713 080 13272.31 679.09 57278.05 88888.00 2006-03-21 19:23:54.713 080 13271.92 678.84 57278.17 88888.00 2006-03-21 19:23:55.713 080 13272.44 678.97 57277.93 88888.00 2006-03-21 19:23:56.713 080 13272.83 679.83 57278.66 88888.00 2006-03-21 19:23:57.713 080 13273.09 680.08 57278.17 88888.00 2006-03-21 19:23:58.713 080 13272.57 680.08 57278.66 88888.00 2006-03-21 19:23:59.713 080 13273.48 680.33 57278.66 88888.00 2006-03-21 19:24:00.713 080 13272.70 681.07 57277.93 88888.00 2006-03-21 19:24:01.713 080 13273.48 680.95 57277.93 88888.00 2006-03-21 19:24:02.713 080 13272.83 680.82 57278.66 88888.00 2006-03-21 19:24:03.713 080 13273.22 681.44 57278.66 88888.00 2006-03-21 19:24:04.713 080 13274.00 682.06 57278.41 88888.00 2006-03-21 19:24:05.713 080 13273.48 682.43 57278.05 88888.00 2006-03-21 19:24:06.713 080 13273.35 682.43 57278.66 88888.00 2006-03-21 19:24:07.713 080 13272.96 682.93 57279.15 88888.00 2006-03-21 19:24:08.713 080 13273.22 683.18 57278.29 88888.00 2006-03-21 19:24:09.713 080 13273.35 682.31 57278.41 88888.00 2006-03-21 19:24:10.713 080 13272.57 682.68 57278.41 88888.00 2006-03-21 19:24:11.713 080 13273.35 683.43 57278.78 88888.00 2006-03-21 19:24:12.713 080 13273.61 683.18 57278.66 88888.00 2006-03-21 19:24:13.713 080 13274.13 683.43 57278.78 88888.00 2006-03-21 19:24:14.713 080 13273.87 683.18 57278.90 88888.00 2006-03-21 19:24:15.713 080 13274.00 683.30 57277.93 88888.00 2006-03-21 19:24:16.713 080 13273.74 683.05 57278.54 88888.00 2006-03-21 19:24:17.713 080 13274.65 683.43 57278.90 88888.00 2006-03-21 19:24:18.713 080 13273.74 683.30 57278.54 88888.00 2006-03-21 19:24:19.713 080 13274.39 682.93 57279.02 88888.00 2006-03-21 19:24:20.713 080 13274.00 683.05 57279.27 88888.00 2006-03-21 19:24:21.713 080 13274.65 682.93 57279.27 88888.00 2006-03-21 19:24:22.713 080 13274.78 682.68 57278.54 88888.00 2006-03-21 19:24:23.713 080 13274.65 682.31 57279.27 88888.00 2006-03-21 19:24:24.713 080 13275.04 682.56 57278.78 88888.00 2006-03-21 19:24:25.713 080 13275.69 682.81 57278.66 88888.00 2006-03-21 19:24:26.713 080 13275.82 682.31 57278.66 88888.00 2006-03-21 19:24:27.713 080 13276.47 681.94 57279.39 88888.00 2006-03-21 19:24:28.713 080 13276.21 682.06 57278.41 88888.00 2006-03-21 19:24:29.713 080 13276.60 681.44 57279.02 88888.00 2006-03-21 19:24:30.713 080 13277.38 680.95 57279.27 88888.00 2006-03-21 19:24:31.713 080 13277.25 681.32 57278.54 88888.00 2006-03-21 19:24:32.713 080 13277.77 681.69 57278.66 88888.00 2006-03-21 19:24:33.713 080 13277.90 681.07 57279.51 88888.00 2006-03-21 19:24:34.713 080 13277.64 681.44 57279.15 88888.00 2006-03-21 19:24:35.713 080 13278.16 680.33 57279.39 88888.00 2006-03-21 19:24:36.713 080 13278.03 680.45 57279.15 88888.00 2006-03-21 19:24:37.713 080 13277.38 680.45 57279.27 88888.00 2006-03-21 19:24:38.713 080 13277.38 680.45 57279.15 88888.00 2006-03-21 19:24:39.713 080 13277.64 679.96 57279.02 88888.00 2006-03-21 19:24:40.713 080 13276.73 680.33 57279.27 88888.00 2006-03-21 19:24:41.713 080 13276.86 680.45 57279.15 88888.00 2006-03-21 19:24:42.713 080 13276.47 680.58 57279.51 88888.00 2006-03-21 19:24:43.713 080 13276.47 681.07 57279.76 88888.00 2006-03-21 19:24:44.713 080 13276.34 680.82 57279.39 88888.00 2006-03-21 19:24:45.713 080 13275.56 681.44 57280.37 88888.00 2006-03-21 19:24:46.713 080 13275.69 680.95 57280.00 88888.00 2006-03-21 19:24:47.713 080 13275.69 681.07 57278.90 88888.00 2006-03-21 19:24:48.713 080 13275.95 680.95 57279.51 88888.00 2006-03-21 19:24:49.713 080 13275.69 681.69 57280.49 88888.00 2006-03-21 19:24:50.713 080 13275.04 681.07 57279.76 88888.00 2006-03-21 19:24:51.713 080 13275.69 681.69 57279.76 88888.00 2006-03-21 19:24:52.713 080 13275.69 681.82 57279.64 88888.00 2006-03-21 19:24:53.713 080 13275.17 681.20 57280.12 88888.00 2006-03-21 19:24:54.713 080 13276.21 682.06 57278.66 88888.00 2006-03-21 19:24:55.713 080 13275.43 682.06 57279.64 88888.00 2006-03-21 19:24:56.713 080 13275.43 682.31 57280.12 88888.00 2006-03-21 19:24:57.713 080 13275.56 681.82 57279.64 88888.00 2006-03-21 19:24:58.713 080 13275.95 682.68 57280.12 88888.00 2006-03-21 19:24:59.713 080 13275.56 682.93 57280.00 88888.00 2006-03-21 19:25:00.713 080 13275.43 683.05 57279.64 88888.00 2006-03-21 19:25:01.713 080 13276.08 683.05 57280.12 88888.00 2006-03-21 19:25:02.713 080 13276.47 683.05 57279.51 88888.00 2006-03-21 19:25:03.713 080 13275.82 683.30 57279.39 88888.00 2006-03-21 19:25:04.713 080 13276.73 683.92 57280.37 88888.00 2006-03-21 19:25:05.713 080 13276.34 684.54 57280.73 88888.00 2006-03-21 19:25:06.713 080 13276.08 683.92 57280.86 88888.00 2006-03-21 19:25:07.713 080 13276.08 683.92 57280.25 88888.00 2006-03-21 19:25:08.713 080 13276.21 684.29 57279.51 88888.00 2006-03-21 19:25:09.713 080 13275.95 683.67 57280.49 88888.00 2006-03-21 19:25:10.713 080 13275.43 684.04 57280.00 88888.00 2006-03-21 19:25:11.713 080 13275.43 684.42 57279.88 88888.00 2006-03-21 19:25:12.713 080 13275.43 683.55 57280.49 88888.00 2006-03-21 19:25:13.713 080 13274.91 682.93 57280.00 88888.00 2006-03-21 19:25:14.713 080 13275.04 683.67 57280.73 88888.00 2006-03-21 19:25:15.713 080 13274.65 682.93 57280.00 88888.00 2006-03-21 19:25:16.713 080 13274.65 682.81 57280.12 88888.00 2006-03-21 19:25:17.713 080 13274.91 682.56 57279.76 88888.00 2006-03-21 19:25:18.713 080 13274.39 682.06 57279.64 88888.00 2006-03-21 19:25:19.713 080 13274.91 682.19 57279.51 88888.00 2006-03-21 19:25:20.713 080 13274.78 681.82 57280.37 88888.00 2006-03-21 19:25:21.713 080 13275.04 681.20 57280.37 88888.00 2006-03-21 19:25:22.713 080 13274.65 681.44 57280.25 88888.00 2006-03-21 19:25:23.713 080 13274.78 681.20 57280.73 88888.00 2006-03-21 19:25:24.713 080 13275.43 681.20 57280.25 88888.00 2006-03-21 19:25:25.713 080 13274.91 680.45 57279.76 88888.00 2006-03-21 19:25:26.713 080 13275.43 679.96 57280.00 88888.00 2006-03-21 19:25:27.713 080 13275.56 680.08 57279.64 88888.00 2006-03-21 19:25:28.713 080 13275.95 679.34 57279.88 88888.00 2006-03-21 19:25:29.713 080 13275.82 679.71 57279.51 88888.00 2006-03-21 19:25:30.713 080 13275.56 679.09 57280.37 88888.00 2006-03-21 19:25:31.713 080 13275.82 679.71 57280.00 88888.00 2006-03-21 19:25:32.713 080 13275.95 679.09 57279.88 88888.00 2006-03-21 19:25:33.713 080 13275.82 679.21 57280.25 88888.00 2006-03-21 19:25:34.713 080 13276.73 678.60 57279.39 88888.00 2006-03-21 19:25:35.713 080 13276.21 678.35 57280.49 88888.00 2006-03-21 19:25:36.713 080 13276.08 678.72 57280.86 88888.00 2006-03-21 19:25:37.713 080 13275.95 678.60 57280.00 88888.00 2006-03-21 19:25:38.713 080 13275.30 678.22 57280.12 88888.00 2006-03-21 19:25:39.713 080 13274.65 679.21 57280.12 88888.00 2006-03-21 19:25:40.713 080 13274.78 678.60 57280.25 88888.00 2006-03-21 19:25:41.713 080 13274.52 678.84 57279.88 88888.00 2006-03-21 19:25:42.713 080 13274.52 678.47 57279.64 88888.00 2006-03-21 19:25:43.713 080 13273.48 678.72 57279.64 88888.00 2006-03-21 19:25:44.713 080 13273.74 678.72 57279.27 88888.00 2006-03-21 19:25:45.713 080 13273.74 679.46 57280.12 88888.00 2006-03-21 19:25:46.713 080 13272.83 679.46 57279.27 88888.00 2006-03-21 19:25:47.713 080 13272.57 679.21 57279.88 88888.00 2006-03-21 19:25:48.713 080 13273.09 680.21 57280.12 88888.00 2006-03-21 19:25:49.713 080 13272.70 679.71 57280.25 88888.00 2006-03-21 19:25:50.713 080 13272.44 680.58 57279.88 88888.00 2006-03-21 19:25:51.713 080 13272.96 680.33 57279.27 88888.00 2006-03-21 19:25:52.713 080 13271.53 681.07 57280.37 88888.00 2006-03-21 19:25:53.713 080 13272.44 680.95 57279.02 88888.00 2006-03-21 19:25:54.713 080 13272.57 681.82 57280.37 88888.00 2006-03-21 19:25:55.713 080 13272.83 682.06 57280.12 88888.00 2006-03-21 19:25:56.713 080 13272.44 681.94 57279.76 88888.00 2006-03-21 19:25:57.713 080 13272.31 682.06 57279.15 88888.00 2006-03-21 19:25:58.713 080 13272.96 681.69 57279.76 88888.00 2006-03-21 19:25:59.713 080 13273.35 682.68 57279.15 88888.00 2006-03-21 19:26:00.713 080 13273.48 681.69 57280.12 88888.00 2006-03-21 19:26:01.713 080 13273.87 682.31 57279.88 88888.00 2006-03-21 19:26:02.713 080 13274.00 683.05 57279.88 88888.00 2006-03-21 19:26:03.713 080 13274.78 682.31 57278.66 88888.00 2006-03-21 19:26:04.713 080 13274.91 682.68 57279.64 88888.00 2006-03-21 19:26:05.713 080 13276.08 682.81 57280.00 88888.00 2006-03-21 19:26:06.713 080 13276.34 682.93 57280.00 88888.00 2006-03-21 19:26:07.713 080 13275.95 682.43 57279.76 88888.00 2006-03-21 19:26:08.713 080 13277.12 682.68 57280.12 88888.00 2006-03-21 19:26:09.713 080 13276.86 682.31 57279.15 88888.00 2006-03-21 19:26:10.713 080 13276.99 682.56 57280.37 88888.00 2006-03-21 19:26:12.713 080 13277.77 682.43 57280.00 88888.00 2006-03-21 19:26:13.713 080 13277.90 683.18 57280.00 88888.00 2006-03-21 19:26:14.713 080 13278.42 682.43 57280.73 88888.00 2006-03-21 19:26:15.713 080 13278.03 682.31 57280.61 88888.00 2006-03-21 19:26:16.713 080 13278.29 683.05 57280.25 88888.00 2006-03-21 19:26:17.713 080 13277.90 682.31 57280.98 88888.00 2006-03-21 19:26:18.713 080 13278.29 682.93 57280.25 88888.00 2006-03-21 19:26:19.713 080 13278.03 682.31 57280.25 88888.00 2006-03-21 19:26:20.713 080 13277.77 682.56 57280.73 88888.00 2006-03-21 19:26:21.713 080 13277.25 682.43 57280.25 88888.00 2006-03-21 19:26:22.713 080 13277.77 682.31 57281.10 88888.00 2006-03-21 19:26:23.713 080 13277.51 682.56 57281.10 88888.00 2006-03-21 19:26:24.713 080 13277.51 681.94 57281.10 88888.00 2006-03-21 19:26:25.713 080 13277.38 682.31 57281.35 88888.00 2006-03-21 19:26:26.713 080 13277.77 682.06 57280.86 88888.00 2006-03-21 19:26:27.713 080 13277.25 681.32 57281.10 88888.00 2006-03-21 19:26:28.713 080 13276.99 681.44 57281.10 88888.00 2006-03-21 19:26:29.713 080 13277.38 680.82 57281.84 88888.00 2006-03-21 19:26:30.713 080 13276.21 681.32 57281.23 88888.00 2006-03-21 19:26:31.713 080 13276.86 680.70 57281.84 88888.00 2006-03-21 19:26:32.713 080 13275.56 680.58 57280.98 88888.00 2006-03-21 19:26:33.713 080 13275.56 679.71 57281.47 88888.00 2006-03-21 19:26:34.713 080 13275.04 679.96 57281.59 88888.00 2006-03-21 19:26:35.713 080 13275.56 679.59 57280.73 88888.00 2006-03-21 19:26:36.713 080 13274.91 679.46 57282.08 88888.00 2006-03-21 19:26:37.713 080 13274.78 679.46 57280.61 88888.00 2006-03-21 19:26:38.713 080 13274.91 678.97 57281.23 88888.00 2006-03-21 19:26:39.713 080 13274.39 678.97 57281.59 88888.00 2006-03-21 19:26:40.713 080 13275.43 678.60 57281.35 88888.00 2006-03-21 19:26:41.713 080 13274.78 678.97 57281.23 88888.00 2006-03-21 19:26:42.713 080 13274.65 678.84 57281.23 88888.00 2006-03-21 19:26:43.713 080 13275.43 678.84 57281.35 88888.00 2006-03-21 19:26:44.713 080 13275.95 679.34 57281.84 88888.00 2006-03-21 19:26:45.713 080 13275.69 678.84 57280.98 88888.00 2006-03-21 19:26:46.713 080 13275.30 680.33 57281.10 88888.00 2006-03-21 19:26:47.713 080 13276.08 680.08 57281.47 88888.00 2006-03-21 19:26:48.713 080 13276.73 680.70 57280.98 88888.00 2006-03-21 19:26:49.713 080 13276.47 681.44 57281.10 88888.00 2006-03-21 19:26:50.713 080 13276.08 681.94 57280.73 88888.00 2006-03-21 19:26:51.713 080 13276.34 682.31 57281.35 88888.00 2006-03-21 19:26:52.713 080 13276.73 682.19 57280.73 88888.00 2006-03-21 19:26:53.713 080 13275.95 682.56 57281.10 88888.00 2006-03-21 19:26:54.713 080 13276.86 683.67 57281.59 88888.00 2006-03-21 19:26:55.713 080 13276.86 683.92 57281.10 88888.00 2006-03-21 19:26:56.713 080 13276.86 683.92 57281.23 88888.00 2006-03-21 19:26:57.713 080 13277.38 684.79 57281.59 88888.00 2006-03-21 19:26:58.713 080 13278.03 684.91 57280.98 88888.00 2006-03-21 19:26:59.713 080 13277.90 685.28 57281.71 88888.00 2006-03-21 19:27:00.713 080 13277.90 685.41 57281.71 88888.00 2006-03-21 19:27:01.713 080 13278.94 685.78 57281.35 88888.00 2006-03-21 19:27:02.713 080 13280.11 685.53 57281.23 88888.00 2006-03-21 19:27:03.713 080 13279.72 685.78 57281.47 88888.00 2006-03-21 19:27:04.713 080 13280.24 685.65 57281.59 88888.00 2006-03-21 19:27:05.713 080 13279.98 685.90 57282.32 88888.00 2006-03-21 19:27:06.713 080 13280.11 685.78 57281.59 88888.00 2006-03-21 19:27:07.713 080 13280.63 686.27 57281.84 88888.00 2006-03-21 19:27:08.713 080 13281.15 685.16 57282.57 88888.00 2006-03-21 19:27:09.713 080 13281.28 686.27 57282.08 88888.00 2006-03-21 19:27:10.713 080 13281.41 685.28 57282.69 88888.00 2006-03-21 19:27:11.713 080 13282.06 685.65 57282.69 88888.00 2006-03-21 19:27:12.713 080 13282.45 685.16 57282.32 88888.00 2006-03-21 19:27:13.713 080 13282.58 685.53 57282.69 88888.00 2006-03-21 19:27:14.713 080 13283.49 685.41 57282.69 88888.00 2006-03-21 19:27:15.713 080 13282.84 685.53 57283.30 88888.00 2006-03-21 19:27:16.713 080 13283.49 685.65 57282.94 88888.00 2006-03-21 19:27:17.713 080 13283.88 684.79 57283.06 88888.00 2006-03-21 19:27:18.713 080 13283.62 685.78 57283.06 88888.00 2006-03-21 19:27:19.713 080 13283.88 685.53 57283.18 88888.00 2006-03-21 19:27:20.713 080 13284.40 685.16 57283.43 88888.00 2006-03-21 19:27:21.713 080 13284.01 684.79 57283.55 88888.00 2006-03-21 19:27:22.713 080 13283.88 684.66 57283.91 88888.00 2006-03-21 19:27:23.713 080 13284.14 684.66 57284.53 88888.00 2006-03-21 19:27:24.713 080 13283.49 684.29 57284.16 88888.00 2006-03-21 19:27:25.713 080 13283.23 684.66 57284.28 88888.00 2006-03-21 19:27:26.713 080 13282.97 684.29 57284.65 88888.00 2006-03-21 19:27:27.713 080 13283.36 684.29 57284.28 88888.00 2006-03-21 19:27:28.713 080 13283.23 684.04 57284.28 88888.00 2006-03-21 19:27:29.713 080 13282.06 684.54 57284.16 88888.00 2006-03-21 19:27:30.713 080 13281.54 684.54 57284.53 88888.00 2006-03-21 19:27:31.713 080 13281.67 684.79 57284.53 88888.00 2006-03-21 19:27:32.713 080 13281.41 684.42 57284.53 88888.00 2006-03-21 19:27:33.713 080 13282.19 683.30 57284.77 88888.00 2006-03-21 19:27:34.713 080 13281.93 684.29 57285.50 88888.00 2006-03-21 19:27:35.713 080 13282.58 684.42 57285.26 88888.00 2006-03-21 19:27:36.713 080 13282.58 683.67 57284.53 88888.00 2006-03-21 19:27:37.713 080 13282.32 684.17 57284.65 88888.00 2006-03-21 19:27:38.713 080 13282.19 685.28 57285.50 88888.00 2006-03-21 19:27:39.713 080 13282.71 684.79 57284.89 88888.00 2006-03-21 19:27:40.713 080 13282.97 685.78 57285.62 88888.00 2006-03-21 19:27:41.713 080 13283.23 685.53 57285.14 88888.00 2006-03-21 19:27:42.713 080 13283.62 684.79 57285.38 88888.00 2006-03-21 19:27:43.713 080 13282.97 685.78 57285.14 88888.00 2006-03-21 19:27:44.713 080 13284.66 685.90 57285.26 88888.00 2006-03-21 19:27:45.713 080 13284.53 685.90 57284.65 88888.00 2006-03-21 19:27:46.713 080 13284.79 685.65 57285.50 88888.00 2006-03-21 19:27:47.712 080 13285.44 685.65 57285.02 88888.00 2006-03-21 19:27:48.712 080 13286.09 685.78 57284.28 88888.00 2006-03-21 19:27:49.712 080 13286.48 685.78 57284.89 88888.00 2006-03-21 19:27:50.712 080 13286.48 686.15 57285.02 88888.00 2006-03-21 19:27:51.712 080 13287.39 686.15 57285.50 88888.00 2006-03-21 19:27:52.712 080 13287.13 686.27 57285.38 88888.00 2006-03-21 19:27:53.712 080 13287.00 687.39 57285.26 88888.00 2006-03-21 19:27:54.712 080 13288.17 686.65 57285.14 88888.00 2006-03-21 19:27:55.712 080 13288.55 687.51 57285.26 88888.00 2006-03-21 19:27:56.712 080 13288.42 688.13 57285.38 88888.00 2006-03-21 19:27:57.712 080 13289.33 688.50 57286.24 88888.00 2006-03-21 19:27:58.712 080 13289.72 689.12 57285.62 88888.00 2006-03-21 19:27:59.712 080 13289.33 689.00 57286.36 88888.00 2006-03-21 19:28:00.712 080 13289.33 689.00 57285.99 88888.00 2006-03-21 19:28:01.712 080 13289.21 689.74 57285.87 88888.00 2006-03-21 19:28:02.712 080 13289.85 689.87 57286.73 88888.00 2006-03-21 19:28:03.712 080 13289.46 690.36 57286.12 88888.00 2006-03-21 19:28:04.712 080 13289.08 689.87 57285.99 88888.00 2006-03-21 19:28:05.712 080 13290.11 690.73 57286.97 88888.00 2006-03-21 19:28:06.712 080 13289.08 690.98 57286.73 88888.00 2006-03-21 19:28:07.712 080 13290.37 691.10 57286.73 88888.00 2006-03-21 19:28:08.712 080 13289.59 691.10 57286.97 88888.00 2006-03-21 19:28:09.712 080 13289.33 691.48 57287.46 88888.00 2006-03-21 19:28:10.712 080 13289.08 691.48 57287.21 88888.00 2006-03-21 19:28:12.712 080 13289.33 690.98 57287.58 88888.00 2006-03-21 19:28:13.712 080 13289.46 690.61 57287.58 88888.00 2006-03-21 19:28:14.712 080 13289.46 690.11 57287.95 88888.00 2006-03-21 19:28:15.712 080 13288.68 690.24 57287.95 88888.00 2006-03-21 19:28:16.712 080 13288.42 689.74 57287.83 88888.00 2006-03-21 19:28:17.712 080 13289.46 689.99 57288.20 88888.00 2006-03-21 19:28:18.712 080 13289.85 689.37 57288.07 88888.00 2006-03-21 19:28:19.712 080 13289.85 689.74 57288.07 88888.00 2006-03-21 19:28:20.712 080 13290.37 689.37 57288.68 88888.00 2006-03-21 19:28:21.712 080 13290.50 688.63 57288.80 88888.00 2006-03-21 19:28:22.712 080 13290.63 688.13 57288.44 88888.00 2006-03-21 19:28:23.712 080 13290.76 688.13 57288.32 88888.00 2006-03-21 19:28:24.712 080 13291.41 687.26 57288.20 88888.00 2006-03-21 19:28:25.712 080 13291.02 687.51 57288.80 88888.00 2006-03-21 19:28:26.712 080 13292.32 687.64 57288.20 88888.00 2006-03-21 19:28:27.712 080 13291.80 687.64 57289.42 88888.00 2006-03-21 19:28:28.712 080 13292.45 687.51 57288.80 88888.00 2006-03-21 19:28:29.712 080 13292.45 686.52 57288.80 88888.00 2006-03-21 19:28:30.712 080 13292.97 687.02 57289.66 88888.00 2006-03-21 19:28:31.712 080 13293.23 686.65 57289.91 88888.00 2006-03-21 19:28:32.712 080 13293.88 686.77 57289.54 88888.00 2006-03-21 19:28:33.712 080 13292.97 685.90 57288.68 88888.00 2006-03-21 19:28:34.712 080 13293.23 685.78 57289.79 88888.00 2006-03-21 19:28:35.712 080 13293.10 686.27 57289.79 88888.00 2006-03-21 19:28:36.712 080 13292.84 685.90 57289.79 88888.00 2006-03-21 19:28:37.712 080 13292.06 686.15 57289.42 88888.00 2006-03-21 19:28:38.712 080 13292.84 686.77 57288.80 88888.00 2006-03-21 19:28:39.712 080 13291.80 685.90 57289.66 88888.00 2006-03-21 19:28:40.712 080 13291.67 686.65 57289.66 88888.00 2006-03-21 19:28:41.712 080 13291.80 686.15 57288.44 88888.00 2006-03-21 19:28:42.712 080 13291.54 686.40 57290.15 88888.00 2006-03-21 19:28:43.712 080 13289.98 686.65 57289.17 88888.00 2006-03-21 19:28:44.712 080 13290.11 687.02 57289.54 88888.00 2006-03-21 19:28:45.712 080 13290.11 686.89 57289.05 88888.00 2006-03-21 19:28:46.712 080 13289.72 686.15 57288.44 88888.00 2006-03-21 19:28:47.712 080 13289.59 687.14 57288.44 88888.00 2006-03-21 19:28:48.712 080 13288.95 687.39 57288.80 88888.00 2006-03-21 19:28:49.712 080 13288.29 687.39 57288.80 88888.00 2006-03-21 19:28:50.712 080 13287.91 687.14 57289.05 88888.00 2006-03-21 19:28:51.712 080 13288.68 687.26 57287.71 88888.00 2006-03-21 19:28:52.712 080 13288.55 687.39 57287.58 88888.00 2006-03-21 19:28:53.712 080 13287.91 687.51 57288.20 88888.00 2006-03-21 19:28:54.712 080 13287.39 687.64 57288.20 88888.00 2006-03-21 19:28:55.712 080 13287.91 687.76 57288.32 88888.00 2006-03-21 19:28:56.712 080 13287.78 687.88 57288.20 88888.00 2006-03-21 19:28:57.712 080 13287.52 687.51 57287.46 88888.00 2006-03-21 19:28:58.712 080 13288.17 687.51 57287.95 88888.00 2006-03-21 19:28:59.712 080 13287.91 688.01 57288.20 88888.00 2006-03-21 19:29:00.712 080 13287.91 688.01 57288.20 88888.00 2006-03-21 19:29:01.712 080 13287.65 687.64 57287.46 88888.00 2006-03-21 19:29:02.712 080 13287.65 687.76 57288.68 88888.00 2006-03-21 19:29:03.712 080 13288.04 687.88 57288.20 88888.00 2006-03-21 19:29:04.712 080 13288.17 687.88 57287.46 88888.00 2006-03-21 19:29:05.712 080 13288.68 688.38 57287.46 88888.00 2006-03-21 19:29:06.712 080 13289.08 687.76 57288.07 88888.00 2006-03-21 19:29:07.712 080 13288.68 687.26 57287.83 88888.00 2006-03-21 19:29:08.712 080 13289.85 688.13 57287.58 88888.00 2006-03-21 19:29:09.712 080 13289.21 686.89 57287.58 88888.00 2006-03-21 19:29:10.712 080 13289.85 687.39 57287.83 88888.00 2006-03-21 19:29:11.712 080 13290.37 686.65 57287.58 88888.00 2006-03-21 19:29:12.712 080 13290.11 687.02 57287.95 88888.00 2006-03-21 19:29:13.712 080 13291.02 686.40 57287.58 88888.00 2006-03-21 19:29:14.712 080 13291.67 686.52 57287.46 88888.00 2006-03-21 19:29:15.712 080 13291.54 686.27 57288.07 88888.00 2006-03-21 19:29:16.712 080 13291.67 685.04 57287.83 88888.00 2006-03-21 19:29:17.712 080 13292.19 684.91 57287.58 88888.00 2006-03-21 19:29:18.712 080 13291.80 684.42 57287.83 88888.00 2006-03-21 19:29:19.712 080 13292.45 683.92 57288.20 88888.00 2006-03-21 19:29:20.712 080 13293.23 684.42 57288.20 88888.00 2006-03-21 19:29:21.712 080 13292.32 683.55 57287.58 88888.00 2006-03-21 19:29:22.712 080 13292.71 683.43 57288.20 88888.00 2006-03-21 19:29:23.712 080 13293.10 683.30 57288.07 88888.00 2006-03-21 19:29:24.712 080 13293.10 682.31 57288.07 88888.00 2006-03-21 19:29:25.712 080 13292.97 682.68 57287.58 88888.00 2006-03-21 19:29:26.712 080 13292.84 682.43 57288.56 88888.00 2006-03-21 19:29:27.712 080 13292.71 682.43 57287.95 88888.00 2006-03-21 19:29:28.712 080 13293.36 682.56 57288.07 88888.00 2006-03-21 19:29:29.712 080 13292.58 681.82 57287.95 88888.00 2006-03-21 19:29:30.712 080 13292.97 682.06 57288.20 88888.00 2006-03-21 19:29:31.712 080 13292.58 681.69 57287.21 88888.00 2006-03-21 19:29:32.712 080 13292.45 681.69 57288.44 88888.00 2006-03-21 19:29:33.712 080 13292.71 681.94 57288.20 88888.00 2006-03-21 19:29:34.712 080 13292.06 682.06 57287.34 88888.00 2006-03-21 19:29:35.712 080 13291.93 681.44 57287.46 88888.00 2006-03-21 19:29:36.712 080 13292.32 681.20 57288.07 88888.00 2006-03-21 19:29:37.712 080 13291.41 681.57 57288.32 88888.00 2006-03-21 19:29:38.712 080 13291.93 680.82 57288.32 88888.00 2006-03-21 19:29:39.712 080 13291.28 681.07 57288.07 88888.00 2006-03-21 19:29:40.712 080 13291.02 680.45 57287.58 88888.00 2006-03-21 19:29:41.712 080 13290.89 680.95 57287.83 88888.00 2006-03-21 19:29:42.712 080 13290.37 680.82 57288.32 88888.00 2006-03-21 19:29:43.712 080 13290.24 681.44 57287.34 88888.00 2006-03-21 19:29:44.712 080 13288.82 680.58 57287.71 88888.00 2006-03-21 19:29:45.712 080 13289.08 680.82 57286.97 88888.00 2006-03-21 19:29:46.712 080 13289.46 681.07 57287.21 88888.00 2006-03-21 19:29:47.712 080 13288.68 680.82 57286.85 88888.00 2006-03-21 19:29:48.712 080 13288.04 680.70 57286.97 88888.00 2006-03-21 19:29:49.712 080 13286.87 680.95 57286.12 88888.00 2006-03-21 19:29:50.712 080 13287.13 679.96 57287.21 88888.00 2006-03-21 19:29:51.712 080 13286.61 680.08 57286.12 88888.00 2006-03-21 19:29:52.712 080 13286.22 679.59 57286.97 88888.00 2006-03-21 19:29:53.712 080 13286.48 680.58 57286.36 88888.00 2006-03-21 19:29:54.712 080 13285.70 680.33 57285.99 88888.00 2006-03-21 19:29:55.712 080 13284.92 680.45 57286.12 88888.00 2006-03-21 19:29:56.712 080 13285.57 680.08 57285.75 88888.00 2006-03-21 19:29:57.712 080 13285.44 680.58 57285.75 88888.00 2006-03-21 19:29:58.712 080 13284.92 680.33 57285.26 88888.00 2006-03-21 19:29:59.712 080 13284.66 680.08 57285.75 88888.00 2006-03-21 19:30:00.712 080 13284.01 680.21 57285.87 88888.00 2006-03-21 19:30:01.712 080 13285.31 680.58 57285.50 88888.00 2006-03-21 19:30:02.712 080 13284.27 681.07 57285.02 88888.00 2006-03-21 19:30:03.712 080 13284.27 680.82 57285.26 88888.00 2006-03-21 19:30:04.712 080 13284.01 680.58 57285.50 88888.00 2006-03-21 19:30:05.712 080 13285.05 680.95 57285.02 88888.00 2006-03-21 19:30:06.712 080 13284.14 681.44 57284.77 88888.00 2006-03-21 19:30:07.712 080 13283.88 681.07 57284.65 88888.00 2006-03-21 19:30:08.712 080 13284.14 680.45 57284.04 88888.00 2006-03-21 19:30:09.712 080 13284.01 681.20 57284.53 88888.00 2006-03-21 19:30:10.712 080 13283.88 681.57 57285.14 88888.00 2006-03-21 19:30:12.712 080 13284.14 681.20 57283.91 88888.00 2006-03-21 19:30:13.712 080 13283.23 680.58 57284.40 88888.00 2006-03-21 19:30:14.712 080 13284.40 681.07 57284.16 88888.00 2006-03-21 19:30:15.712 080 13283.62 680.33 57284.16 88888.00 2006-03-21 19:30:16.712 080 13284.01 680.95 57284.28 88888.00 2006-03-21 19:30:17.712 080 13284.14 680.58 57284.28 88888.00 2006-03-21 19:30:18.712 080 13283.88 680.82 57284.40 88888.00 2006-03-21 19:30:19.712 080 13283.88 680.45 57284.53 88888.00 2006-03-21 19:30:20.712 080 13284.27 680.70 57284.16 88888.00 2006-03-21 19:30:21.712 080 13284.53 679.71 57284.53 88888.00 2006-03-21 19:30:22.712 080 13284.14 680.08 57284.65 88888.00 2006-03-21 19:30:23.712 080 13285.05 680.08 57284.28 88888.00 2006-03-21 19:30:24.712 080 13285.31 680.08 57284.77 88888.00 2006-03-21 19:30:25.712 080 13285.57 679.59 57283.91 88888.00 2006-03-21 19:30:26.712 080 13285.57 679.34 57283.91 88888.00 2006-03-21 19:30:27.712 080 13285.18 680.08 57284.04 88888.00 2006-03-21 19:30:28.712 080 13286.74 679.83 57284.28 88888.00 2006-03-21 19:30:29.712 080 13286.61 679.34 57283.79 88888.00 2006-03-21 19:30:30.712 080 13286.61 679.71 57284.04 88888.00 2006-03-21 19:30:31.712 080 13286.35 679.59 57284.65 88888.00 2006-03-21 19:30:32.712 080 13287.13 679.34 57283.91 88888.00 2006-03-21 19:30:33.712 080 13287.26 679.34 57284.65 88888.00 2006-03-21 19:30:34.712 080 13287.00 679.83 57284.16 88888.00 2006-03-21 19:30:35.712 080 13287.13 678.97 57284.16 88888.00 2006-03-21 19:30:36.712 080 13286.61 678.60 57284.16 88888.00 2006-03-21 19:30:37.712 080 13286.35 678.84 57283.91 88888.00 2006-03-21 19:30:38.712 080 13286.61 678.97 57284.53 88888.00 2006-03-21 19:30:39.712 080 13286.61 678.35 57284.04 88888.00 2006-03-21 19:30:40.712 080 13285.70 677.85 57283.91 88888.00 2006-03-21 19:30:41.712 080 13285.83 678.22 57284.53 88888.00 2006-03-21 19:30:42.712 080 13285.05 677.60 57283.43 88888.00 2006-03-21 19:30:43.712 080 13284.66 676.86 57283.30 88888.00 2006-03-21 19:30:44.712 080 13284.14 676.86 57283.79 88888.00 2006-03-21 19:30:45.712 080 13284.40 676.37 57284.77 88888.00 2006-03-21 19:30:46.712 080 13284.40 676.49 57284.28 88888.00 2006-03-21 19:30:47.712 080 13283.88 676.49 57283.67 88888.00 2006-03-21 19:30:48.712 080 13283.36 676.12 57283.67 88888.00 2006-03-21 19:30:49.712 080 13282.71 675.62 57283.91 88888.00 2006-03-21 19:30:50.712 080 13282.71 675.13 57282.82 88888.00 2006-03-21 19:30:51.712 080 13282.45 675.87 57283.43 88888.00 2006-03-21 19:30:52.712 080 13281.15 675.75 57283.55 88888.00 2006-03-21 19:30:53.712 080 13281.02 675.25 57283.30 88888.00 2006-03-21 19:30:54.712 080 13280.11 675.13 57283.06 88888.00 2006-03-21 19:30:55.712 080 13279.46 674.88 57283.18 88888.00 2006-03-21 19:30:56.712 080 13278.55 675.13 57283.06 88888.00 2006-03-21 19:30:57.712 080 13277.90 675.37 57283.18 88888.00 2006-03-21 19:30:58.712 080 13277.77 675.62 57282.57 88888.00 2006-03-21 19:30:59.712 080 13276.47 675.50 57282.69 88888.00 2006-03-21 19:31:00.712 080 13275.69 675.50 57282.20 88888.00 2006-03-21 19:31:01.712 080 13274.78 675.99 57282.45 88888.00 2006-03-21 19:31:02.712 080 13274.65 675.37 57282.08 88888.00 2006-03-21 19:31:03.712 080 13274.26 675.62 57281.96 88888.00 2006-03-21 19:31:04.712 080 13274.26 675.87 57281.84 88888.00 2006-03-21 19:31:05.712 080 13272.70 675.75 57281.96 88888.00 2006-03-21 19:31:06.712 080 13273.48 676.37 57281.59 88888.00 2006-03-21 19:31:07.712 080 13272.18 675.99 57281.35 88888.00 2006-03-21 19:31:08.712 080 13271.53 676.37 57281.10 88888.00 2006-03-21 19:31:09.712 080 13271.53 677.23 57281.23 88888.00 2006-03-21 19:31:10.712 080 13270.75 677.23 57281.84 88888.00 2006-03-21 19:31:11.712 080 13271.01 677.73 57280.37 88888.00 2006-03-21 19:31:12.712 080 13270.75 677.85 57280.98 88888.00 2006-03-21 19:31:13.712 080 13269.72 677.98 57280.61 88888.00 2006-03-21 19:31:14.712 080 13269.59 677.60 57280.37 88888.00 2006-03-21 19:31:15.712 080 13268.81 678.60 57281.10 88888.00 2006-03-21 19:31:16.712 080 13269.20 678.35 57280.49 88888.00 2006-03-21 19:31:17.712 080 13268.42 678.35 57280.73 88888.00 2006-03-21 19:31:18.712 080 13268.55 679.59 57279.64 88888.00 2006-03-21 19:31:19.712 080 13267.77 678.97 57279.88 88888.00 2006-03-21 19:31:20.712 080 13267.77 678.72 57280.37 88888.00 2006-03-21 19:31:21.712 080 13267.90 678.97 57279.88 88888.00 2006-03-21 19:31:22.712 080 13267.25 679.46 57280.25 88888.00 2006-03-21 19:31:23.712 080 13268.16 679.59 57279.88 88888.00 2006-03-21 19:31:24.712 080 13267.51 679.71 57279.39 88888.00 2006-03-21 19:31:25.712 080 13268.03 680.21 57279.15 88888.00 2006-03-21 19:31:26.712 080 13267.25 679.59 57279.02 88888.00 2006-03-21 19:31:27.712 080 13268.42 679.09 57279.02 88888.00 2006-03-21 19:31:28.712 080 13268.55 679.96 57278.66 88888.00 2006-03-21 19:31:29.712 080 13268.94 679.09 57278.66 88888.00 2006-03-21 19:31:30.712 080 13269.07 679.21 57278.66 88888.00 2006-03-21 19:31:31.712 080 13268.81 679.96 57279.39 88888.00 2006-03-21 19:31:32.712 080 13268.55 680.08 57279.15 88888.00 2006-03-21 19:31:33.712 080 13269.46 680.21 57278.29 88888.00 2006-03-21 19:31:34.712 080 13269.85 680.08 57278.66 88888.00 2006-03-21 19:31:35.712 080 13269.85 680.45 57278.66 88888.00 2006-03-21 19:31:36.712 080 13269.59 680.21 57278.17 88888.00 2006-03-21 19:31:37.712 080 13270.24 680.45 57278.54 88888.00 2006-03-21 19:31:38.712 080 13270.88 681.07 57278.54 88888.00 2006-03-21 19:31:39.712 080 13270.88 680.58 57279.02 88888.00 2006-03-21 19:31:40.712 080 13271.14 681.32 57279.02 88888.00 2006-03-21 19:31:41.712 080 13271.27 681.07 57278.54 88888.00 2006-03-21 19:31:42.712 080 13271.40 682.19 57278.41 88888.00 2006-03-21 19:31:43.712 080 13271.27 681.57 57279.88 88888.00 2006-03-21 19:31:44.712 080 13271.66 682.31 57278.29 88888.00 2006-03-21 19:31:45.712 080 13271.40 682.81 57279.51 88888.00 2006-03-21 19:31:46.712 080 13272.70 682.31 57279.02 88888.00 2006-03-21 19:31:47.712 080 13272.44 682.81 57279.27 88888.00 2006-03-21 19:31:48.712 080 13271.14 682.68 57279.27 88888.00 2006-03-21 19:31:49.712 080 13272.70 682.81 57280.37 88888.00 2006-03-21 19:31:50.712 080 13272.70 683.18 57280.12 88888.00 2006-03-21 19:31:51.712 080 13272.83 683.43 57279.39 88888.00 2006-03-21 19:31:52.712 080 13272.70 683.92 57280.12 88888.00 2006-03-21 19:31:53.712 080 13273.35 683.43 57279.76 88888.00 2006-03-21 19:31:54.712 080 13273.22 683.80 57280.49 88888.00 2006-03-21 19:31:55.712 080 13273.48 683.55 57280.49 88888.00 2006-03-21 19:31:56.712 080 13273.48 683.18 57280.12 88888.00 2006-03-21 19:31:57.712 080 13273.09 683.18 57280.86 88888.00 2006-03-21 19:31:58.712 080 13273.61 683.55 57280.73 88888.00 2006-03-21 19:31:59.712 080 13273.35 683.55 57280.37 88888.00 2006-03-21 19:32:00.712 080 13272.57 683.05 57280.49 88888.00 2006-03-21 19:32:01.712 080 13273.09 683.43 57280.61 88888.00 2006-03-21 19:32:02.712 080 13273.22 683.43 57280.86 88888.00 2006-03-21 19:32:03.712 080 13272.05 682.81 57281.35 88888.00 2006-03-21 19:32:04.712 080 13272.70 683.55 57281.23 88888.00 2006-03-21 19:32:05.712 080 13272.31 683.43 57280.61 88888.00 2006-03-21 19:32:06.712 080 13271.40 682.93 57281.47 88888.00 2006-03-21 19:32:07.712 080 13271.40 683.43 57281.71 88888.00 2006-03-21 19:32:08.712 080 13271.40 683.67 57281.71 88888.00 2006-03-21 19:32:09.712 080 13271.01 683.92 57282.32 88888.00 2006-03-21 19:32:10.712 080 13270.24 684.42 57281.59 88888.00 2006-03-21 19:32:11.712 080 13268.81 684.79 57281.84 88888.00 2006-03-21 19:32:12.712 080 13269.07 684.79 57281.59 88888.00 2006-03-21 19:32:13.712 080 13268.29 684.91 57281.71 88888.00 2006-03-21 19:32:14.712 080 13267.38 684.79 57281.59 88888.00 2006-03-21 19:32:15.712 080 13266.86 685.65 57281.96 88888.00 2006-03-21 19:32:16.712 080 13265.82 686.15 57281.10 88888.00 2006-03-21 19:32:17.712 080 13264.26 686.65 57281.84 88888.00 2006-03-21 19:32:18.712 080 13263.09 687.39 57281.59 88888.00 2006-03-21 19:32:19.712 080 13262.83 688.26 57281.59 88888.00 2006-03-21 19:32:20.712 080 13262.05 688.63 57280.86 88888.00 2006-03-21 19:32:21.712 080 13260.62 688.63 57281.23 88888.00 2006-03-21 19:32:22.712 080 13259.71 690.48 57281.47 88888.00 2006-03-21 19:32:23.712 080 13258.41 690.61 57280.73 88888.00 2006-03-21 19:32:24.712 080 13258.15 690.73 57280.25 88888.00 2006-03-21 19:32:25.712 080 13257.76 692.22 57280.61 88888.00 2006-03-21 19:32:26.712 080 13257.50 692.22 57280.25 88888.00 2006-03-21 19:32:27.712 080 13257.11 693.21 57280.49 88888.00 2006-03-21 19:32:28.712 080 13256.85 693.83 57280.61 88888.00 2006-03-21 19:32:29.712 080 13256.59 693.71 57280.25 88888.00 2006-03-21 19:32:30.712 080 13256.59 695.07 57280.49 88888.00 2006-03-21 19:32:31.712 080 13256.98 695.69 57279.88 88888.00 2006-03-21 19:32:32.712 080 13257.76 695.44 57280.25 88888.00 2006-03-21 19:32:33.712 080 13257.63 695.56 57279.76 88888.00 2006-03-21 19:32:34.712 080 13258.41 696.43 57280.25 88888.00 2006-03-21 19:32:35.712 080 13259.58 697.05 57280.61 88888.00 2006-03-21 19:32:36.712 080 13260.88 696.80 57280.61 88888.00 2006-03-21 19:32:37.712 080 13260.75 696.93 57280.00 88888.00 2006-03-21 19:32:38.712 080 13262.70 697.30 57280.49 88888.00 2006-03-21 19:32:39.712 080 13263.48 696.68 57279.76 88888.00 2006-03-21 19:32:40.712 080 13264.78 696.93 57280.12 88888.00 2006-03-21 19:32:41.712 080 13266.34 697.17 57280.98 88888.00 2006-03-21 19:32:42.712 080 13267.64 697.42 57280.25 88888.00 2006-03-21 19:32:43.712 080 13268.42 697.30 57280.98 88888.00 2006-03-21 19:32:44.712 080 13269.85 697.42 57280.86 88888.00 2006-03-21 19:32:45.712 080 13271.53 697.54 57281.96 88888.00 2006-03-21 19:32:46.712 080 13272.05 697.17 57281.59 88888.00 2006-03-21 19:32:47.712 080 13273.09 697.92 57282.57 88888.00 2006-03-21 19:32:48.712 080 13274.78 697.42 57282.08 88888.00 2006-03-21 19:32:49.712 080 13275.95 697.05 57281.96 88888.00 2006-03-21 19:32:50.712 080 13276.60 697.92 57282.57 88888.00 2006-03-21 19:32:51.712 080 13277.51 697.92 57282.69 88888.00 2006-03-21 19:32:52.712 080 13278.94 697.54 57282.94 88888.00 2006-03-21 19:32:53.712 080 13279.07 697.54 57282.69 88888.00 2006-03-21 19:32:54.712 080 13279.85 697.42 57283.91 88888.00 2006-03-21 19:32:55.712 080 13280.76 697.54 57284.16 88888.00 2006-03-21 19:32:56.712 080 13281.15 697.54 57284.40 88888.00 2006-03-21 19:32:57.712 080 13282.32 697.05 57284.89 88888.00 2006-03-21 19:32:58.712 080 13282.32 697.17 57285.50 88888.00 2006-03-21 19:32:59.712 080 13283.23 696.80 57285.14 88888.00 2006-03-21 19:33:00.712 080 13283.36 696.06 57285.62 88888.00 2006-03-21 19:33:01.712 080 13283.75 696.06 57285.99 88888.00 2006-03-21 19:33:02.712 080 13284.79 695.69 57286.12 88888.00 2006-03-21 19:33:03.712 080 13284.27 694.82 57286.36 88888.00 2006-03-21 19:33:04.712 080 13284.53 695.07 57286.36 88888.00 2006-03-21 19:33:05.712 080 13285.57 694.08 57287.21 88888.00 2006-03-21 19:33:06.712 080 13285.18 693.83 57287.34 88888.00 2006-03-21 19:33:07.712 080 13285.31 693.09 57288.32 88888.00 2006-03-21 19:33:08.712 080 13285.05 693.46 57288.20 88888.00 2006-03-21 19:33:09.712 080 13285.83 692.71 57288.20 88888.00 2006-03-21 19:33:10.712 080 13285.70 691.23 57288.68 88888.00 2006-03-21 19:33:11.712 080 13285.31 691.97 57288.56 88888.00 2006-03-21 19:33:12.712 080 13285.18 691.23 57289.54 88888.00 2006-03-21 19:33:13.712 080 13284.66 691.23 57289.66 88888.00 2006-03-21 19:33:14.712 080 13284.92 690.73 57289.66 88888.00 2006-03-21 19:33:15.712 080 13284.40 690.61 57289.79 88888.00 2006-03-21 19:33:16.712 080 13284.53 689.37 57289.91 88888.00 2006-03-21 19:33:17.712 080 13284.66 689.99 57290.39 88888.00 2006-03-21 19:33:18.712 080 13284.01 688.87 57290.39 88888.00 2006-03-21 19:33:19.712 080 13283.36 688.50 57290.52 88888.00 2006-03-21 19:33:20.712 080 13283.36 688.26 57290.76 88888.00 2006-03-21 19:33:21.712 080 13283.88 688.26 57290.27 88888.00 2006-03-21 19:33:22.712 080 13283.75 688.63 57290.52 88888.00 2006-03-21 19:33:23.712 080 13282.97 688.63 57291.01 88888.00 2006-03-21 19:33:24.712 080 13283.88 688.50 57290.39 88888.00 2006-03-21 19:33:25.712 080 13283.23 687.76 57290.64 88888.00 2006-03-21 19:33:26.712 080 13283.62 688.13 57290.64 88888.00 2006-03-21 19:33:27.712 080 13283.36 687.76 57290.27 88888.00 2006-03-21 19:33:28.712 080 13283.10 687.76 57290.64 88888.00 2006-03-21 19:33:29.712 080 13282.71 688.26 57290.76 88888.00 2006-03-21 19:33:30.712 080 13283.10 688.38 57291.62 88888.00 2006-03-21 19:33:31.712 080 13282.97 689.37 57290.27 88888.00 2006-03-21 19:33:32.712 080 13282.97 689.25 57291.38 88888.00 2006-03-21 19:33:33.712 080 13283.10 689.12 57291.74 88888.00 2006-03-21 19:33:34.712 080 13283.36 690.11 57291.13 88888.00 2006-03-21 19:33:35.712 080 13283.10 690.24 57290.15 88888.00 2006-03-21 19:33:36.712 080 13283.49 690.86 57291.13 88888.00 2006-03-21 19:33:37.712 080 13283.75 691.60 57290.76 88888.00 2006-03-21 19:33:38.712 080 13283.75 691.60 57290.03 88888.00 2006-03-21 19:33:39.712 080 13284.66 691.85 57290.64 88888.00 2006-03-21 19:33:40.712 080 13285.18 692.71 57291.01 88888.00 2006-03-21 19:33:41.712 080 13285.05 692.96 57291.25 88888.00 2006-03-21 19:33:42.712 080 13285.96 692.71 57290.64 88888.00 2006-03-21 19:33:43.712 080 13285.70 693.95 57290.64 88888.00 2006-03-21 19:33:44.712 080 13286.87 693.95 57291.01 88888.00 2006-03-21 19:33:45.712 080 13287.39 694.20 57290.52 88888.00 2006-03-21 19:33:46.712 080 13288.55 694.32 57290.76 88888.00 2006-03-21 19:33:47.712 080 13288.42 695.19 57291.38 88888.00 2006-03-21 19:33:48.712 080 13288.42 695.81 57290.39 88888.00 2006-03-21 19:33:49.712 080 13289.46 696.06 57291.13 88888.00 2006-03-21 19:33:50.712 080 13290.11 695.93 57291.01 88888.00 2006-03-21 19:33:51.712 080 13290.63 696.43 57291.01 88888.00 2006-03-21 19:33:52.712 080 13291.80 697.05 57290.88 88888.00 2006-03-21 19:33:53.712 080 13291.93 696.93 57290.88 88888.00 2006-03-21 19:33:54.712 080 13291.93 697.54 57290.52 88888.00 2006-03-21 19:33:55.712 080 13293.23 696.31 57292.11 88888.00 2006-03-21 19:33:56.712 080 13293.62 697.30 57291.62 88888.00 2006-03-21 19:33:57.712 080 13294.01 696.31 57291.98 88888.00 2006-03-21 19:33:58.712 080 13294.79 697.17 57292.23 88888.00 2006-03-21 19:33:59.712 080 13295.96 698.16 57292.23 88888.00 2006-03-21 19:34:00.712 080 13296.22 697.05 57292.60 88888.00 2006-03-21 19:34:01.712 080 13296.48 697.17 57292.84 88888.00 2006-03-21 19:34:02.712 080 13296.22 697.05 57293.09 88888.00 2006-03-21 19:34:03.712 080 13297.26 697.05 57293.21 88888.00 2006-03-21 19:34:04.712 080 13297.26 696.55 57294.06 88888.00 2006-03-21 19:34:05.712 080 13297.78 695.69 57293.57 88888.00 2006-03-21 19:34:06.712 080 13297.52 696.80 57294.31 88888.00 2006-03-21 19:34:07.712 080 13297.91 696.06 57294.06 88888.00 2006-03-21 19:34:08.712 080 13297.91 695.44 57293.94 88888.00 2006-03-21 19:34:09.712 080 13298.43 695.07 57295.04 88888.00 2006-03-21 19:34:10.712 080 13297.00 694.70 57294.55 88888.00 2006-03-21 19:34:11.712 080 13297.65 693.71 57295.41 88888.00 2006-03-21 19:34:12.712 080 13297.39 693.83 57294.55 88888.00 2006-03-21 19:34:13.712 080 13296.87 693.46 57295.90 88888.00 2006-03-21 19:34:14.712 080 13296.48 693.33 57295.41 88888.00 2006-03-21 19:34:15.712 080 13296.09 692.71 57295.65 88888.00 2006-03-21 19:34:16.712 080 13295.96 692.10 57295.41 88888.00 2006-03-21 19:34:17.712 080 13295.70 691.85 57296.02 88888.00 2006-03-21 19:34:18.712 080 13295.31 691.35 57295.29 88888.00 2006-03-21 19:34:19.712 080 13294.92 690.98 57295.53 88888.00 2006-03-21 19:34:20.712 080 13294.14 690.48 57295.29 88888.00 2006-03-21 19:34:21.712 080 13293.75 690.86 57295.90 88888.00 2006-03-21 19:34:22.712 080 13293.23 689.62 57295.65 88888.00 2006-03-21 19:34:23.712 080 13292.32 688.38 57296.02 88888.00 2006-03-21 19:34:24.712 080 13292.19 688.63 57295.77 88888.00 2006-03-21 19:34:25.712 080 13291.28 688.87 57295.41 88888.00 2006-03-21 19:34:26.712 080 13290.50 689.00 57295.65 88888.00 2006-03-21 19:34:27.712 080 13290.11 687.76 57295.53 88888.00 2006-03-21 19:34:28.712 080 13290.37 687.88 57294.92 88888.00 2006-03-21 19:34:29.712 080 13289.85 687.26 57295.16 88888.00 2006-03-21 19:34:30.712 080 13289.59 686.77 57294.80 88888.00 2006-03-21 19:34:31.712 080 13288.82 687.26 57295.16 88888.00 2006-03-21 19:34:32.712 080 13289.72 687.39 57294.55 88888.00 2006-03-21 19:34:33.712 080 13289.46 687.39 57294.80 88888.00 2006-03-21 19:34:34.712 080 13289.33 687.02 57294.92 88888.00 2006-03-21 19:34:35.712 080 13289.21 686.89 57294.18 88888.00 2006-03-21 19:34:36.712 080 13289.59 686.89 57294.18 88888.00 2006-03-21 19:34:37.712 080 13290.37 686.52 57294.18 88888.00 2006-03-21 19:34:38.712 080 13290.24 686.89 57294.06 88888.00 2006-03-21 19:34:39.712 080 13290.37 687.02 57294.43 88888.00 2006-03-21 19:34:40.712 080 13291.41 687.76 57293.82 88888.00 2006-03-21 19:34:41.712 080 13291.15 686.89 57293.70 88888.00 2006-03-21 19:34:42.712 080 13291.67 687.39 57293.21 88888.00 2006-03-21 19:34:43.712 080 13292.45 687.14 57293.70 88888.00 2006-03-21 19:34:44.712 080 13292.71 687.51 57293.94 88888.00 2006-03-21 19:34:45.712 080 13293.10 687.64 57293.09 88888.00 2006-03-21 19:34:46.712 080 13294.14 687.76 57293.33 88888.00 2006-03-21 19:34:47.712 080 13295.31 687.39 57293.45 88888.00 2006-03-21 19:34:48.712 080 13295.70 686.89 57293.45 88888.00 2006-03-21 19:34:49.712 080 13296.22 687.14 57293.57 88888.00 2006-03-21 19:34:50.712 080 13297.13 686.65 57293.57 88888.00 2006-03-21 19:34:51.712 080 13298.43 686.65 57294.18 88888.00 2006-03-21 19:34:52.712 080 13299.34 686.52 57293.82 88888.00 2006-03-21 19:34:53.712 080 13300.38 686.15 57293.94 88888.00 2006-03-21 19:34:54.712 080 13301.16 686.03 57293.94 88888.00 2006-03-21 19:34:55.712 080 13302.20 684.66 57293.57 88888.00 2006-03-21 19:34:56.712 080 13303.11 683.92 57294.68 88888.00 2006-03-21 19:34:57.712 080 13303.89 684.17 57294.55 88888.00 2006-03-21 19:34:58.712 080 13304.02 683.43 57294.31 88888.00 2006-03-21 19:34:59.712 080 13305.45 683.67 57294.31 88888.00 2006-03-21 19:35:00.712 080 13305.71 682.56 57294.92 88888.00 2006-03-21 19:35:01.712 080 13306.88 682.43 57294.68 88888.00 2006-03-21 19:35:02.712 080 13307.65 682.06 57295.65 88888.00 2006-03-21 19:35:03.712 080 13308.04 681.57 57295.29 88888.00 2006-03-21 19:35:04.712 080 13307.91 681.32 57295.41 88888.00 2006-03-21 19:35:05.712 080 13307.65 680.58 57295.41 88888.00 2006-03-21 19:35:06.712 080 13307.91 681.20 57296.14 88888.00 2006-03-21 19:35:07.712 080 13307.52 680.82 57295.16 88888.00 2006-03-21 19:35:08.712 080 13307.39 681.07 57295.41 88888.00 2006-03-21 19:35:09.712 080 13307.26 680.70 57296.27 88888.00 2006-03-21 19:35:10.712 080 13306.36 680.21 57295.90 88888.00 2006-03-21 19:35:11.712 080 13305.71 680.33 57296.51 88888.00 2006-03-21 19:35:12.712 080 13306.10 680.21 57296.39 88888.00 2006-03-21 19:35:13.712 080 13304.28 680.45 57296.39 88888.00 2006-03-21 19:35:14.712 080 13304.02 680.45 57296.27 88888.00 2006-03-21 19:35:15.712 080 13302.98 679.83 57296.63 88888.00 2006-03-21 19:35:16.712 080 13302.85 680.95 57296.75 88888.00 2006-03-21 19:35:17.712 080 13302.07 680.70 57296.39 88888.00 2006-03-21 19:35:18.712 080 13300.90 680.70 57297.36 88888.00 2006-03-21 19:35:19.712 080 13300.25 680.95 57297.61 88888.00 2006-03-21 19:35:20.712 080 13300.38 681.20 57296.27 88888.00 2006-03-21 19:35:21.712 080 13299.34 680.95 57296.51 88888.00 2006-03-21 19:35:22.712 080 13299.21 681.44 57296.88 88888.00 2006-03-21 19:35:23.712 080 13297.65 681.20 57296.63 88888.00 2006-03-21 19:35:24.712 080 13297.78 681.57 57296.02 88888.00 2006-03-21 19:35:25.712 080 13296.61 681.57 57296.63 88888.00 2006-03-21 19:35:26.712 080 13296.74 682.06 57296.63 88888.00 2006-03-21 19:35:27.712 080 13297.13 682.31 57296.27 88888.00 2006-03-21 19:35:28.712 080 13295.96 681.57 57296.02 88888.00 2006-03-21 19:35:29.712 080 13295.83 682.68 57295.77 88888.00 2006-03-21 19:35:30.712 080 13296.48 682.68 57295.90 88888.00 2006-03-21 19:35:31.712 080 13295.70 682.68 57296.51 88888.00 2006-03-21 19:35:32.712 080 13295.83 683.30 57296.02 88888.00 2006-03-21 19:35:33.712 080 13295.57 683.18 57295.77 88888.00 2006-03-21 19:35:34.712 080 13296.48 684.17 57295.41 88888.00 2006-03-21 19:35:35.712 080 13296.74 683.80 57296.14 88888.00 2006-03-21 19:35:36.712 080 13297.26 684.17 57296.39 88888.00 2006-03-21 19:35:37.712 080 13297.78 684.54 57295.65 88888.00 2006-03-21 19:35:38.712 080 13297.13 685.04 57295.41 88888.00 2006-03-21 19:35:39.712 080 13297.91 685.04 57295.77 88888.00 2006-03-21 19:35:40.712 080 13298.30 684.54 57295.41 88888.00 2006-03-21 19:35:41.712 080 13298.56 685.41 57295.77 88888.00 2006-03-21 19:35:42.712 080 13299.86 685.53 57296.02 88888.00 2006-03-21 19:35:43.712 080 13299.99 685.90 57296.14 88888.00 2006-03-21 19:35:44.712 080 13300.51 686.03 57296.02 88888.00 2006-03-21 19:35:45.712 080 13301.42 686.27 57295.53 88888.00 2006-03-21 19:35:46.712 080 13302.46 685.78 57296.51 88888.00 2006-03-21 19:35:47.712 080 13302.59 686.03 57296.14 88888.00 2006-03-21 19:35:48.712 080 13303.37 686.27 57295.77 88888.00 2006-03-21 19:35:49.712 080 13303.89 686.27 57296.02 88888.00 2006-03-21 19:35:50.712 080 13304.15 686.27 57296.63 88888.00 2006-03-21 19:35:51.712 080 13305.32 686.65 57296.75 88888.00 2006-03-21 19:35:52.712 080 13306.62 686.40 57296.63 88888.00 2006-03-21 19:35:53.712 080 13306.36 685.53 57296.63 88888.00 2006-03-21 19:35:54.712 080 13306.10 685.90 57297.36 88888.00 2006-03-21 19:35:55.712 080 13307.00 685.65 57296.75 88888.00 2006-03-21 19:35:56.712 080 13307.00 686.03 57297.12 88888.00 2006-03-21 19:35:57.712 080 13306.88 684.91 57297.12 88888.00 2006-03-21 19:35:58.712 080 13306.88 685.16 57296.88 88888.00 2006-03-21 19:35:59.712 080 13307.00 684.79 57297.12 88888.00 2006-03-21 19:36:00.712 080 13307.00 684.79 57297.61 88888.00 2006-03-21 19:36:01.712 080 13307.65 684.79 57297.73 88888.00 2006-03-21 19:36:02.712 080 13306.75 684.54 57297.85 88888.00 2006-03-21 19:36:03.712 080 13306.49 684.66 57298.10 88888.00 2006-03-21 19:36:04.712 080 13306.49 683.43 57298.22 88888.00 2006-03-21 19:36:05.712 080 13305.71 683.80 57297.36 88888.00 2006-03-21 19:36:06.712 080 13305.45 683.55 57297.85 88888.00 2006-03-21 19:36:07.712 080 13305.32 682.43 57298.46 88888.00 2006-03-21 19:36:08.712 080 13304.93 682.31 57297.85 88888.00 2006-03-21 19:36:09.712 080 13304.54 682.43 57297.73 88888.00 2006-03-21 19:36:10.712 080 13303.50 681.57 57297.98 88888.00 2006-03-21 19:36:11.712 080 13303.24 681.69 57298.22 88888.00 2006-03-21 19:36:12.712 080 13303.11 681.07 57298.34 88888.00 2006-03-21 19:36:13.712 080 13302.72 681.07 57297.85 88888.00 2006-03-21 19:36:14.712 080 13302.20 679.83 57298.46 88888.00 2006-03-21 19:36:15.712 080 13302.07 679.59 57298.22 88888.00 2006-03-21 19:36:16.712 080 13300.90 679.71 57298.59 88888.00 2006-03-21 19:36:17.712 080 13300.51 679.59 57297.98 88888.00 2006-03-21 19:36:18.712 080 13300.12 679.34 57298.10 88888.00 2006-03-21 19:36:19.712 080 13299.86 678.84 57298.22 88888.00 2006-03-21 19:36:20.712 080 13298.95 678.47 57298.46 88888.00 2006-03-21 19:36:21.712 080 13298.95 678.84 57297.98 88888.00 2006-03-21 19:36:22.712 080 13297.65 678.72 57298.22 88888.00 2006-03-21 19:36:23.712 080 13298.04 678.35 57297.12 88888.00 2006-03-21 19:36:24.712 080 13297.26 678.72 57298.10 88888.00 2006-03-21 19:36:25.712 080 13297.65 677.85 57298.34 88888.00 2006-03-21 19:36:26.712 080 13297.26 678.10 57297.85 88888.00 2006-03-21 19:36:27.712 080 13296.35 678.35 57297.12 88888.00 2006-03-21 19:36:28.712 080 13297.39 677.73 57297.49 88888.00 2006-03-21 19:36:29.712 080 13296.61 677.48 57297.12 88888.00 2006-03-21 19:36:30.712 080 13296.09 678.47 57297.61 88888.00 2006-03-21 19:36:31.712 080 13296.09 677.85 57296.88 88888.00 2006-03-21 19:36:32.712 080 13296.35 678.47 57297.12 88888.00 2006-03-21 19:36:33.712 080 13297.00 678.47 57297.36 88888.00 2006-03-21 19:36:34.712 080 13297.39 677.98 57296.27 88888.00 2006-03-21 19:36:35.712 080 13296.48 677.98 57297.49 88888.00 2006-03-21 19:36:36.712 080 13296.87 677.98 57295.77 88888.00 2006-03-21 19:36:37.712 080 13298.04 678.22 57296.27 88888.00 2006-03-21 19:36:38.712 080 13297.78 677.60 57295.90 88888.00 2006-03-21 19:36:39.712 080 13298.04 677.60 57296.75 88888.00 2006-03-21 19:36:40.712 080 13298.30 678.22 57296.39 88888.00 2006-03-21 19:36:41.712 080 13298.43 678.60 57295.53 88888.00 2006-03-21 19:36:42.712 080 13298.95 678.10 57295.77 88888.00 2006-03-21 19:36:43.712 080 13299.21 678.35 57295.77 88888.00 2006-03-21 19:36:44.712 080 13299.60 679.09 57295.77 88888.00 2006-03-21 19:36:45.712 080 13299.86 679.09 57295.53 88888.00 2006-03-21 19:36:46.712 080 13300.12 678.60 57295.53 88888.00 2006-03-21 19:36:47.712 080 13300.25 678.97 57295.04 88888.00 2006-03-21 19:36:48.712 080 13299.34 678.22 57295.41 88888.00 2006-03-21 19:36:49.712 080 13299.73 679.46 57295.65 88888.00 2006-03-21 19:36:50.712 080 13300.12 679.34 57295.65 88888.00 2006-03-21 19:36:51.712 080 13300.12 679.21 57295.04 88888.00 2006-03-21 19:36:52.712 080 13299.99 679.59 57295.41 88888.00 2006-03-21 19:36:53.712 080 13299.73 679.59 57295.16 88888.00 2006-03-21 19:36:54.712 080 13299.99 680.45 57295.53 88888.00 2006-03-21 19:36:55.712 080 13299.86 680.45 57295.41 88888.00 2006-03-21 19:36:56.712 080 13297.78 680.58 57295.53 88888.00 2006-03-21 19:36:57.712 080 13298.17 681.44 57295.29 88888.00 2006-03-21 19:36:58.712 080 13297.91 681.57 57295.53 88888.00 2006-03-21 19:36:59.712 080 13297.52 681.82 57295.16 88888.00 2006-03-21 19:37:00.712 080 13297.13 682.31 57294.92 88888.00 2006-03-21 19:37:01.712 080 13296.61 682.19 57295.77 88888.00 2006-03-21 19:37:02.712 080 13296.35 682.68 57295.65 88888.00 2006-03-21 19:37:03.712 080 13296.09 682.93 57295.29 88888.00 2006-03-21 19:37:04.712 080 13296.35 683.67 57296.02 88888.00 2006-03-21 19:37:05.712 080 13295.70 683.55 57295.41 88888.00 2006-03-21 19:37:06.712 080 13295.96 684.04 57296.27 88888.00 2006-03-21 19:37:07.712 080 13295.70 684.66 57295.77 88888.00 2006-03-21 19:37:08.712 080 13295.05 684.04 57296.51 88888.00 2006-03-21 19:37:09.712 080 13295.31 684.66 57297.00 88888.00 2006-03-21 19:37:10.712 080 13295.44 685.16 57295.77 88888.00 2006-03-21 19:37:11.712 080 13294.79 684.54 57296.39 88888.00 2006-03-21 19:37:12.712 080 13294.66 685.04 57295.77 88888.00 2006-03-21 19:37:13.712 080 13294.53 684.91 57296.39 88888.00 2006-03-21 19:37:14.712 080 13295.05 685.16 57296.14 88888.00 2006-03-21 19:37:15.712 080 13294.66 685.65 57295.90 88888.00 2006-03-21 19:37:16.712 080 13294.40 685.41 57296.63 88888.00 2006-03-21 19:37:17.712 080 13294.14 686.03 57296.63 88888.00 2006-03-21 19:37:18.712 080 13293.88 685.90 57295.90 88888.00 2006-03-21 19:37:19.712 080 13293.75 685.90 57296.75 88888.00 2006-03-21 19:37:20.712 080 13292.97 686.03 57296.02 88888.00 2006-03-21 19:37:21.712 080 13293.88 686.52 57295.90 88888.00 2006-03-21 19:37:22.712 080 13293.75 686.40 57296.14 88888.00 2006-03-21 19:37:23.712 080 13293.75 686.77 57295.90 88888.00 2006-03-21 19:37:24.712 080 13294.27 686.15 57296.14 88888.00 2006-03-21 19:37:25.712 080 13293.88 686.52 57296.51 88888.00 2006-03-21 19:37:26.712 080 13294.40 687.64 57297.00 88888.00 2006-03-21 19:37:27.712 080 13293.88 686.77 57296.39 88888.00 2006-03-21 19:37:28.712 080 13293.75 687.76 57296.88 88888.00 2006-03-21 19:37:29.712 080 13293.23 687.26 57296.63 88888.00 2006-03-21 19:37:30.712 080 13293.36 687.64 57296.14 88888.00 2006-03-21 19:37:31.712 080 13294.14 687.39 57295.90 88888.00 2006-03-21 19:37:32.712 080 13294.01 687.51 57296.63 88888.00 2006-03-21 19:37:33.712 080 13293.49 687.14 57296.27 88888.00 2006-03-21 19:37:34.712 080 13293.23 687.26 57296.88 88888.00 2006-03-21 19:37:35.712 080 13293.49 687.88 57295.90 88888.00 2006-03-21 19:37:36.712 080 13292.58 687.02 57296.51 88888.00 2006-03-21 19:37:37.712 080 13293.36 687.14 57296.27 88888.00 2006-03-21 19:37:38.712 080 13292.97 687.14 57295.90 88888.00 2006-03-21 19:37:39.712 080 13292.84 686.15 57296.51 88888.00 2006-03-21 19:37:40.712 080 13292.19 686.40 57296.75 88888.00 2006-03-21 19:37:41.712 080 13292.19 685.53 57296.51 88888.00 2006-03-21 19:37:42.712 080 13291.93 685.41 57296.27 88888.00 2006-03-21 19:37:43.712 080 13291.54 685.16 57296.02 88888.00 2006-03-21 19:37:44.712 080 13291.41 685.28 57296.27 88888.00 2006-03-21 19:37:45.712 080 13290.63 684.54 57296.27 88888.00 2006-03-21 19:37:46.712 080 13290.37 684.79 57296.14 88888.00 2006-03-21 19:37:47.712 080 13290.24 684.54 57295.77 88888.00 2006-03-21 19:37:48.712 080 13289.85 684.42 57295.53 88888.00 2006-03-21 19:37:49.712 080 13289.21 683.80 57295.29 88888.00 2006-03-21 19:37:50.712 080 13288.82 683.18 57296.27 88888.00 2006-03-21 19:37:51.712 080 13288.68 683.43 57296.39 88888.00 2006-03-21 19:37:52.712 080 13288.29 682.43 57295.90 88888.00 2006-03-21 19:37:53.712 080 13288.04 682.93 57295.90 88888.00 2006-03-21 19:37:54.712 080 13286.87 682.68 57295.53 88888.00 2006-03-21 19:37:55.712 080 13286.74 682.06 57295.53 88888.00 2006-03-21 19:37:56.712 080 13287.00 681.94 57295.04 88888.00 2006-03-21 19:37:57.712 080 13285.57 681.44 57295.04 88888.00 2006-03-21 19:37:58.712 080 13285.70 681.20 57294.80 88888.00 2006-03-21 19:37:59.712 080 13285.18 680.82 57294.80 88888.00 2006-03-21 19:38:00.712 080 13284.92 681.07 57294.80 88888.00 2006-03-21 19:38:01.712 080 13284.66 681.07 57294.92 88888.00 2006-03-21 19:38:02.712 080 13284.27 680.82 57293.82 88888.00 2006-03-21 19:38:03.712 080 13284.66 679.96 57294.43 88888.00 2006-03-21 19:38:04.712 080 13284.14 680.70 57294.18 88888.00 2006-03-21 19:38:05.712 080 13284.66 679.71 57294.31 88888.00 2006-03-21 19:38:06.712 080 13283.49 679.34 57294.55 88888.00 2006-03-21 19:38:07.712 080 13284.01 678.97 57293.57 88888.00 2006-03-21 19:38:08.712 080 13283.62 679.46 57293.82 88888.00 2006-03-21 19:38:09.712 080 13284.14 679.46 57294.06 88888.00 2006-03-21 19:38:10.712 080 13283.62 679.71 57293.33 88888.00 2006-03-21 19:38:11.712 080 13283.75 679.34 57293.33 88888.00 2006-03-21 19:38:12.712 080 13283.23 679.59 57293.21 88888.00 2006-03-21 19:38:13.712 080 13283.23 680.33 57292.60 88888.00 2006-03-21 19:38:14.712 080 13283.23 680.58 57292.60 88888.00 2006-03-21 19:38:15.712 080 13282.58 681.07 57292.35 88888.00 2006-03-21 19:38:16.712 080 13283.23 681.32 57291.74 88888.00 2006-03-21 19:38:17.712 080 13282.84 681.82 57291.86 88888.00 2006-03-21 19:38:18.712 080 13282.97 681.44 57292.23 88888.00 2006-03-21 19:38:19.712 080 13282.84 682.19 57291.62 88888.00 2006-03-21 19:38:20.712 080 13282.84 682.56 57291.74 88888.00 2006-03-21 19:38:21.712 080 13282.84 682.56 57291.98 88888.00 2006-03-21 19:38:22.712 080 13283.62 683.67 57292.23 88888.00 2006-03-21 19:38:23.712 080 13283.10 683.67 57291.74 88888.00 2006-03-21 19:38:24.712 080 13283.10 683.30 57291.50 88888.00 2006-03-21 19:38:25.712 080 13283.88 683.80 57291.50 88888.00 2006-03-21 19:38:26.712 080 13283.23 683.80 57291.62 88888.00 2006-03-21 19:38:27.712 080 13283.88 684.54 57290.64 88888.00 2006-03-21 19:38:28.712 080 13284.14 684.79 57291.62 88888.00 2006-03-21 19:38:29.712 080 13284.66 685.16 57291.62 88888.00 2006-03-21 19:38:30.712 080 13285.57 685.16 57291.38 88888.00 2006-03-21 19:38:31.712 080 13285.70 685.65 57291.86 88888.00 2006-03-21 19:38:32.712 080 13286.22 685.78 57291.62 88888.00 2006-03-21 19:38:33.712 080 13286.87 686.15 57291.86 88888.00 2006-03-21 19:38:34.712 080 13287.13 686.65 57291.62 88888.00 2006-03-21 19:38:35.712 080 13288.04 686.89 57291.62 88888.00 2006-03-21 19:38:36.712 080 13289.08 686.77 57291.25 88888.00 2006-03-21 19:38:37.712 080 13289.59 687.02 57291.62 88888.00 2006-03-21 19:38:38.712 080 13290.11 687.26 57292.23 88888.00 2006-03-21 19:38:39.712 080 13291.54 686.65 57291.86 88888.00 2006-03-21 19:38:40.712 080 13291.93 687.76 57292.23 88888.00 2006-03-21 19:38:41.712 080 13292.32 687.64 57292.11 88888.00 2006-03-21 19:38:42.712 080 13292.58 688.01 57293.21 88888.00 2006-03-21 19:38:43.712 080 13292.84 687.64 57292.23 88888.00 2006-03-21 19:38:44.712 080 13294.27 687.51 57293.09 88888.00 2006-03-21 19:38:45.712 080 13294.27 688.50 57293.09 88888.00 2006-03-21 19:38:46.712 080 13294.14 688.38 57292.72 88888.00 2006-03-21 19:38:47.712 080 13295.31 688.63 57294.06 88888.00 2006-03-21 19:38:48.712 080 13294.92 687.51 57293.70 88888.00 2006-03-21 19:38:49.712 080 13294.66 687.76 57293.94 88888.00 2006-03-21 19:38:50.712 080 13294.66 688.26 57294.31 88888.00 2006-03-21 19:38:51.712 080 13294.79 688.26 57293.82 88888.00 2006-03-21 19:38:52.712 080 13295.44 688.63 57294.55 88888.00 2006-03-21 19:38:53.712 080 13295.18 688.13 57294.68 88888.00 2006-03-21 19:38:54.712 080 13295.05 687.88 57294.80 88888.00 2006-03-21 19:38:55.712 080 13294.66 688.26 57294.80 88888.00 2006-03-21 19:38:56.712 080 13294.53 688.01 57295.16 88888.00 2006-03-21 19:38:57.712 080 13295.44 688.38 57295.04 88888.00 2006-03-21 19:38:58.712 080 13294.01 687.88 57295.29 88888.00 2006-03-21 19:38:59.712 080 13294.27 687.64 57295.77 88888.00 2006-03-21 19:39:00.712 080 13294.27 687.51 57295.41 88888.00 2006-03-21 19:39:01.712 080 13292.97 688.38 57295.77 88888.00 2006-03-21 19:39:02.712 080 13293.23 687.51 57295.53 88888.00 2006-03-21 19:39:03.712 080 13292.97 687.88 57295.16 88888.00 2006-03-21 19:39:04.712 080 13292.19 688.01 57294.92 88888.00 2006-03-21 19:39:05.712 080 13292.84 688.26 57294.92 88888.00 2006-03-21 19:39:06.712 080 13292.84 688.63 57295.41 88888.00 2006-03-21 19:39:07.712 080 13291.93 688.75 57295.04 88888.00 2006-03-21 19:39:08.712 080 13291.67 688.38 57295.53 88888.00 2006-03-21 19:39:09.712 080 13291.41 688.87 57295.65 88888.00 2006-03-21 19:39:10.712 080 13290.37 689.00 57296.27 88888.00 2006-03-21 19:39:11.712 080 13290.76 689.74 57295.16 88888.00 2006-03-21 19:39:12.712 080 13289.46 689.62 57295.04 88888.00 2006-03-21 19:39:13.712 080 13289.72 689.87 57295.41 88888.00 2006-03-21 19:39:14.712 080 13289.46 690.48 57295.29 88888.00 2006-03-21 19:39:15.712 080 13288.95 690.73 57295.53 88888.00 2006-03-21 19:39:16.712 080 13288.29 691.35 57295.77 88888.00 2006-03-21 19:39:17.712 080 13288.55 691.48 57296.39 88888.00 2006-03-21 19:39:18.712 080 13288.17 691.72 57296.02 88888.00 2006-03-21 19:39:19.712 080 13288.04 691.85 57295.16 88888.00 2006-03-21 19:39:20.712 080 13288.04 691.72 57295.65 88888.00 2006-03-21 19:39:21.712 080 13287.65 692.59 57294.92 88888.00 2006-03-21 19:39:22.712 080 13287.78 693.33 57295.29 88888.00 2006-03-21 19:39:23.712 080 13287.52 692.96 57295.29 88888.00 2006-03-21 19:39:24.712 080 13287.78 693.46 57295.53 88888.00 2006-03-21 19:39:25.712 080 13287.52 693.46 57295.41 88888.00 2006-03-21 19:39:26.712 080 13288.04 693.21 57295.04 88888.00 2006-03-21 19:39:27.712 080 13288.17 694.45 57295.65 88888.00 2006-03-21 19:39:28.712 080 13288.29 694.20 57295.41 88888.00 2006-03-21 19:39:29.712 080 13288.95 694.32 57294.92 88888.00 2006-03-21 19:39:30.712 080 13289.46 693.58 57295.90 88888.00 2006-03-21 19:39:31.712 080 13289.72 693.71 57294.55 88888.00 2006-03-21 19:39:32.712 080 13290.11 694.82 57294.80 88888.00 2006-03-21 19:39:33.712 080 13291.02 694.20 57295.65 88888.00 2006-03-21 19:39:34.712 080 13291.67 695.07 57295.04 88888.00 2006-03-21 19:39:35.712 080 13292.19 694.57 57295.04 88888.00 2006-03-21 19:39:36.712 080 13293.75 694.82 57296.14 88888.00 2006-03-21 19:39:37.712 080 13294.01 695.32 57295.29 88888.00 2006-03-21 19:39:38.712 080 13294.53 695.19 57295.77 88888.00 2006-03-21 19:39:39.712 080 13295.44 695.32 57295.29 88888.00 2006-03-21 19:39:40.712 080 13296.09 695.32 57295.65 88888.00 2006-03-21 19:39:41.712 080 13296.22 695.56 57295.41 88888.00 2006-03-21 19:39:42.712 080 13296.35 695.56 57295.41 88888.00 2006-03-21 19:39:43.712 080 13297.52 695.32 57296.02 88888.00 2006-03-21 19:39:44.712 080 13297.91 695.56 57296.27 88888.00 2006-03-21 19:39:45.712 080 13298.43 695.69 57296.02 88888.00 2006-03-21 19:39:46.712 080 13298.56 695.44 57296.51 88888.00 2006-03-21 19:39:47.712 080 13298.43 695.44 57297.12 88888.00 2006-03-21 19:39:48.712 080 13299.99 695.69 57296.02 88888.00 2006-03-21 19:39:49.712 080 13300.51 695.19 57296.63 88888.00 2006-03-21 19:39:50.712 080 13300.64 695.19 57297.00 88888.00 2006-03-21 19:39:51.712 080 13300.38 694.45 57297.73 88888.00 2006-03-21 19:39:52.712 080 13300.90 694.20 57297.61 88888.00 2006-03-21 19:39:53.712 080 13301.16 693.58 57297.61 88888.00 2006-03-21 19:39:54.712 080 13301.55 693.46 57297.49 88888.00 2006-03-21 19:39:55.712 080 13301.68 692.84 57297.12 88888.00 2006-03-21 19:39:56.712 080 13301.81 693.58 57298.59 88888.00 2006-03-21 19:39:57.712 080 13301.94 692.84 57297.85 88888.00 2006-03-21 19:39:58.712 080 13302.59 691.97 57297.98 88888.00 2006-03-21 19:39:59.712 080 13303.50 691.23 57298.34 88888.00 2006-03-21 19:40:00.712 080 13302.98 690.61 57299.57 88888.00 2006-03-21 19:40:01.712 080 13303.76 691.10 57298.71 88888.00 2006-03-21 19:40:02.712 080 13304.02 690.73 57299.07 88888.00 2006-03-21 19:40:03.712 080 13304.80 689.87 57298.71 88888.00 2006-03-21 19:40:04.712 080 13304.28 690.11 57300.05 88888.00 2006-03-21 19:40:05.712 080 13305.32 689.25 57299.57 88888.00 2006-03-21 19:40:06.712 080 13305.32 689.00 57298.83 88888.00 2006-03-21 19:40:07.712 080 13305.19 689.00 57300.18 88888.00 2006-03-21 19:40:08.712 080 13305.45 689.37 57299.81 88888.00 2006-03-21 19:40:09.712 080 13305.97 689.62 57300.30 88888.00 2006-03-21 19:40:10.712 080 13305.71 690.11 57300.18 88888.00 2006-03-21 19:40:11.712 080 13306.10 690.24 57300.42 88888.00 2006-03-21 19:40:12.712 080 13306.36 690.73 57300.05 88888.00 2006-03-21 19:40:13.712 080 13305.58 690.36 57300.18 88888.00 2006-03-21 19:40:14.712 080 13306.62 690.73 57300.79 88888.00 2006-03-21 19:40:15.712 080 13306.36 690.61 57300.79 88888.00 2006-03-21 19:40:16.712 080 13306.36 691.72 57300.66 88888.00 2006-03-21 19:40:17.712 080 13306.36 692.96 57300.79 88888.00 2006-03-21 19:40:18.712 080 13305.97 692.71 57300.91 88888.00 2006-03-21 19:40:19.712 080 13306.49 693.58 57301.52 88888.00 2006-03-21 19:40:20.712 080 13306.23 693.83 57301.40 88888.00 2006-03-21 19:40:21.712 080 13305.45 694.94 57301.77 88888.00 2006-03-21 19:40:22.712 080 13305.19 695.19 57301.52 88888.00 2006-03-21 19:40:23.712 080 13306.23 696.43 57301.52 88888.00 2006-03-21 19:40:24.712 080 13306.23 696.68 57301.52 88888.00 2006-03-21 19:40:25.712 080 13306.49 697.54 57301.89 88888.00 2006-03-21 19:40:26.712 080 13306.23 698.54 57301.40 88888.00 2006-03-21 19:40:27.712 080 13307.00 698.78 57301.77 88888.00 2006-03-21 19:40:28.712 080 13307.13 699.28 57302.01 88888.00 2006-03-21 19:40:29.712 080 13307.00 700.15 57302.25 88888.00 2006-03-21 19:40:30.712 080 13307.39 700.64 57302.50 88888.00 2006-03-21 19:40:31.712 080 13307.52 702.00 57302.62 88888.00 2006-03-21 19:40:32.712 080 13307.26 701.63 57302.62 88888.00 2006-03-21 19:40:33.712 080 13308.17 702.87 57303.36 88888.00 2006-03-21 19:40:34.712 080 13307.65 703.12 57303.23 88888.00 2006-03-21 19:40:35.712 080 13307.65 703.61 57302.87 88888.00 2006-03-21 19:40:36.712 080 13307.78 704.11 57302.74 88888.00 2006-03-21 19:40:37.712 080 13307.91 704.73 57303.23 88888.00 2006-03-21 19:40:38.712 080 13307.13 705.22 57302.50 88888.00 2006-03-21 19:40:39.712 080 13307.65 705.22 57303.23 88888.00 2006-03-21 19:40:40.712 080 13307.39 705.35 57303.11 88888.00 2006-03-21 19:40:41.712 080 13308.17 704.60 57302.87 88888.00 2006-03-21 19:40:42.712 080 13307.78 705.47 57303.36 88888.00 2006-03-21 19:40:43.712 080 13307.78 705.10 57303.23 88888.00 2006-03-21 19:40:44.712 080 13306.75 705.72 57304.21 88888.00 2006-03-21 19:40:45.712 080 13307.52 705.10 57303.48 88888.00 2006-03-21 19:40:46.712 080 13307.39 704.73 57304.09 88888.00 2006-03-21 19:40:47.712 080 13307.26 704.23 57304.21 88888.00 2006-03-21 19:40:48.712 080 13307.78 703.74 57304.09 88888.00 2006-03-21 19:40:49.712 080 13307.78 703.12 57305.07 88888.00 2006-03-21 19:40:50.712 080 13307.52 702.25 57304.21 88888.00 2006-03-21 19:40:51.712 080 13308.56 701.76 57305.19 88888.00 2006-03-21 19:40:52.712 080 13308.56 701.26 57304.33 88888.00 2006-03-21 19:40:53.712 080 13308.30 700.15 57305.07 88888.00 2006-03-21 19:40:54.712 080 13309.34 700.27 57305.19 88888.00 2006-03-21 19:40:55.712 080 13308.69 698.66 57304.95 88888.00 2006-03-21 19:40:56.712 080 13309.60 697.79 57304.95 88888.00 2006-03-21 19:40:57.712 080 13309.08 696.93 57304.82 88888.00 2006-03-21 19:40:58.712 080 13309.99 696.43 57304.70 88888.00 2006-03-21 19:40:59.712 080 13309.99 694.57 57305.43 88888.00 2006-03-21 19:41:00.712 080 13311.42 694.20 57305.43 88888.00 2006-03-21 19:41:01.712 080 13310.77 693.58 57304.70 88888.00 2006-03-21 19:41:02.712 080 13310.90 692.84 57305.07 88888.00 2006-03-21 19:41:03.712 080 13311.55 691.72 57305.92 88888.00 2006-03-21 19:41:04.712 080 13312.07 690.73 57305.43 88888.00 2006-03-21 19:41:05.711 080 13311.16 690.86 57305.80 88888.00 2006-03-21 19:41:06.711 080 13311.29 689.25 57305.68 88888.00 2006-03-21 19:41:07.711 080 13310.77 687.76 57305.68 88888.00 2006-03-21 19:41:08.711 080 13310.77 688.01 57305.31 88888.00 2006-03-21 19:41:09.711 080 13310.12 686.77 57305.31 88888.00 2006-03-21 19:41:10.711 080 13309.47 686.40 57305.43 88888.00 2006-03-21 19:41:11.711 080 13309.34 686.40 57305.43 88888.00 2006-03-21 19:41:12.711 080 13307.78 685.53 57305.43 88888.00 2006-03-21 19:41:13.711 080 13307.00 685.65 57305.31 88888.00 2006-03-21 19:41:14.711 080 13305.97 685.04 57305.19 88888.00 2006-03-21 19:41:15.711 080 13304.41 684.04 57305.19 88888.00 2006-03-21 19:41:16.711 080 13302.59 685.16 57304.70 88888.00 2006-03-21 19:41:17.711 080 13301.55 684.79 57304.82 88888.00 2006-03-21 19:41:18.711 080 13300.25 685.04 57304.58 88888.00 2006-03-21 19:41:19.711 080 13299.47 684.91 57303.96 88888.00 2006-03-21 19:41:20.711 080 13297.78 684.79 57304.46 88888.00 2006-03-21 19:41:21.711 080 13296.48 685.16 57303.72 88888.00 2006-03-21 19:41:22.711 080 13294.79 684.17 57302.99 88888.00 2006-03-21 19:41:23.711 080 13293.88 684.91 57303.11 88888.00 2006-03-21 19:41:24.711 080 13293.10 684.04 57303.23 88888.00 2006-03-21 19:41:25.711 080 13292.19 683.55 57301.89 88888.00 2006-03-21 19:41:26.711 080 13291.80 683.67 57302.13 88888.00 2006-03-21 19:41:27.711 080 13291.41 683.55 57301.64 88888.00 2006-03-21 19:41:28.711 080 13291.15 683.18 57301.52 88888.00 2006-03-21 19:41:29.711 080 13291.54 683.18 57301.28 88888.00 2006-03-21 19:41:30.711 080 13291.28 683.30 57301.03 88888.00 2006-03-21 19:41:31.711 080 13291.02 682.56 57300.79 88888.00 2006-03-21 19:41:32.711 080 13291.67 682.81 57300.30 88888.00 2006-03-21 19:41:33.711 080 13292.71 682.06 57299.81 88888.00 2006-03-21 19:41:34.711 080 13292.97 682.81 57300.66 88888.00 2006-03-21 19:41:35.711 080 13294.01 682.81 57299.57 88888.00 2006-03-21 19:41:36.711 080 13295.05 682.31 57299.93 88888.00 2006-03-21 19:41:37.711 080 13294.53 681.82 57299.81 88888.00 2006-03-21 19:41:38.711 080 13295.44 681.44 57299.44 88888.00 2006-03-21 19:41:39.711 080 13296.35 681.57 57299.57 88888.00 2006-03-21 19:41:40.711 080 13296.74 682.31 57298.83 88888.00 2006-03-21 19:41:41.711 080 13297.26 682.81 57299.07 88888.00 2006-03-21 19:41:42.711 080 13297.91 682.56 57298.95 88888.00 2006-03-21 19:41:43.711 080 13298.43 682.31 57299.20 88888.00 2006-03-21 19:41:44.711 080 13298.30 682.68 57299.57 88888.00 2006-03-21 19:41:45.711 080 13298.30 683.43 57299.57 88888.00 2006-03-21 19:41:46.711 080 13298.04 683.80 57299.20 88888.00 2006-03-21 19:41:47.711 080 13298.30 683.80 57299.44 88888.00 2006-03-21 19:41:48.711 080 13297.78 684.79 57299.32 88888.00 2006-03-21 19:41:49.711 080 13297.39 684.54 57298.59 88888.00 2006-03-21 19:41:50.711 080 13297.26 685.04 57298.71 88888.00 2006-03-21 19:41:51.711 080 13297.78 684.42 57298.95 88888.00 2006-03-21 19:41:52.711 080 13297.39 684.91 57299.44 88888.00 2006-03-21 19:41:53.711 080 13296.87 685.78 57299.32 88888.00 2006-03-21 19:41:54.711 080 13297.00 685.65 57299.07 88888.00 2006-03-21 19:41:55.711 080 13296.35 685.65 57299.69 88888.00 2006-03-21 19:41:56.711 080 13296.22 685.65 57299.44 88888.00 2006-03-21 19:41:57.711 080 13297.13 686.52 57299.20 88888.00 2006-03-21 19:41:58.711 080 13296.74 685.78 57298.95 88888.00 2006-03-21 19:41:59.711 080 13297.00 686.40 57299.07 88888.00 2006-03-21 19:42:00.711 080 13296.61 686.15 57299.32 88888.00 2006-03-21 19:42:01.711 080 13297.52 686.52 57299.32 88888.00 2006-03-21 19:42:02.711 080 13295.83 687.26 57298.95 88888.00 2006-03-21 19:42:03.711 080 13296.74 687.39 57299.07 88888.00 2006-03-21 19:42:04.711 080 13296.09 687.14 57299.32 88888.00 2006-03-21 19:42:05.711 080 13297.13 686.65 57299.20 88888.00 2006-03-21 19:42:06.711 080 13296.74 687.02 57299.44 88888.00 2006-03-21 19:42:07.711 080 13296.87 687.14 57299.32 88888.00 2006-03-21 19:42:08.711 080 13295.96 687.39 57299.32 88888.00 2006-03-21 19:42:09.711 080 13295.83 686.89 57299.20 88888.00 2006-03-21 19:42:10.711 080 13295.83 687.14 57299.07 88888.00 2006-03-21 19:42:11.711 080 13295.57 686.89 57299.69 88888.00 2006-03-21 19:42:12.711 080 13294.92 686.65 57298.83 88888.00 2006-03-21 19:42:13.711 080 13295.18 686.77 57299.44 88888.00 2006-03-21 19:42:14.711 080 13294.53 686.40 57299.20 88888.00 2006-03-21 19:42:15.711 080 13294.79 686.03 57299.44 88888.00 2006-03-21 19:42:16.711 080 13294.66 685.65 57298.34 88888.00 2006-03-21 19:42:17.711 080 13294.01 685.53 57298.83 88888.00 2006-03-21 19:42:18.711 080 13293.36 684.79 57298.95 88888.00 2006-03-21 19:42:19.711 080 13293.88 684.54 57298.59 88888.00 2006-03-21 19:42:20.711 080 13293.23 684.04 57298.95 88888.00 2006-03-21 19:42:21.711 080 13293.23 683.67 57298.83 88888.00 2006-03-21 19:42:22.711 080 13292.97 683.80 57298.83 88888.00 2006-03-21 19:42:23.711 080 13292.84 683.30 57298.34 88888.00 2006-03-21 19:42:24.711 080 13292.58 683.30 57298.10 88888.00 2006-03-21 19:42:25.711 080 13293.10 682.93 57298.59 88888.00 2006-03-21 19:42:26.711 080 13292.19 682.31 57298.59 88888.00 2006-03-21 19:42:27.711 080 13292.06 682.81 57298.46 88888.00 2006-03-21 19:42:28.711 080 13292.06 681.57 57298.59 88888.00 2006-03-21 19:42:29.711 080 13290.76 682.93 57297.98 88888.00 2006-03-21 19:42:30.711 080 13291.67 681.94 57297.98 88888.00 2006-03-21 19:42:31.711 080 13291.67 682.19 57297.61 88888.00 2006-03-21 19:42:32.711 080 13290.89 681.82 57297.61 88888.00 2006-03-21 19:42:33.711 080 13291.28 681.69 57297.73 88888.00 2006-03-21 19:42:34.711 080 13290.63 681.82 57297.73 88888.00 2006-03-21 19:42:35.711 080 13291.15 681.69 57297.85 88888.00 2006-03-21 19:42:36.711 080 13289.59 682.06 57298.34 88888.00 2006-03-21 19:42:37.711 080 13289.08 682.06 57297.61 88888.00 2006-03-21 19:42:38.711 080 13289.33 682.43 57297.36 88888.00 2006-03-21 19:42:39.711 080 13289.21 681.82 57297.61 88888.00 2006-03-21 19:42:40.711 080 13288.17 681.20 57297.24 88888.00 2006-03-21 19:42:41.711 080 13287.39 681.44 57297.24 88888.00 2006-03-21 19:42:42.711 080 13287.26 681.82 57295.65 88888.00 2006-03-21 19:42:43.711 080 13286.35 681.82 57296.63 88888.00 2006-03-21 19:42:44.711 080 13285.70 681.07 57296.75 88888.00 2006-03-21 19:42:45.711 080 13284.92 681.69 57297.12 88888.00 2006-03-21 19:42:46.711 080 13285.05 681.82 57295.90 88888.00 2006-03-21 19:42:47.711 080 13285.05 681.07 57295.53 88888.00 2006-03-21 19:42:48.711 080 13284.66 680.82 57295.90 88888.00 2006-03-21 19:42:49.711 080 13284.14 681.32 57295.04 88888.00 2006-03-21 19:42:50.711 080 13284.01 680.58 57296.02 88888.00 2006-03-21 19:42:51.711 080 13283.62 680.58 57295.65 88888.00 2006-03-21 19:42:52.711 080 13284.01 679.83 57294.92 88888.00 2006-03-21 19:42:53.711 080 13283.62 679.71 57295.04 88888.00 2006-03-21 19:42:54.711 080 13283.49 680.08 57294.92 88888.00 2006-03-21 19:42:55.711 080 13283.23 679.83 57294.18 88888.00 2006-03-21 19:42:56.711 080 13283.88 679.59 57293.94 88888.00 2006-03-21 19:42:57.711 080 13284.01 678.35 57294.31 88888.00 2006-03-21 19:42:58.711 080 13284.14 678.60 57294.06 88888.00 2006-03-21 19:42:59.711 080 13284.92 679.09 57294.55 88888.00 2006-03-21 19:43:00.711 080 13284.01 677.73 57293.45 88888.00 2006-03-21 19:43:01.711 080 13284.01 678.35 57294.31 88888.00 2006-03-21 19:43:02.711 080 13285.18 677.36 57293.33 88888.00 2006-03-21 19:43:03.711 080 13285.96 677.73 57293.82 88888.00 2006-03-21 19:43:04.711 080 13285.57 677.36 57293.82 88888.00 2006-03-21 19:43:05.711 080 13286.61 676.86 57293.82 88888.00 2006-03-21 19:43:06.711 080 13286.87 676.37 57293.70 88888.00 2006-03-21 19:43:07.711 080 13287.78 676.49 57292.84 88888.00 2006-03-21 19:43:08.711 080 13288.04 675.99 57292.84 88888.00 2006-03-21 19:43:09.711 080 13288.04 675.87 57293.70 88888.00 2006-03-21 19:43:10.711 080 13288.55 675.62 57292.96 88888.00 2006-03-21 19:43:11.711 080 13288.29 675.99 57292.84 88888.00 2006-03-21 19:43:12.711 080 13289.08 675.62 57293.57 88888.00 2006-03-21 19:43:13.711 080 13288.82 675.62 57292.96 88888.00 2006-03-21 19:43:14.711 080 13289.46 675.50 57292.60 88888.00 2006-03-21 19:43:15.711 080 13289.33 674.88 57292.60 88888.00 2006-03-21 19:43:16.711 080 13288.42 674.51 57292.23 88888.00 2006-03-21 19:43:17.711 080 13288.95 674.14 57292.23 88888.00 2006-03-21 19:43:18.711 080 13288.29 673.89 57292.23 88888.00 2006-03-21 19:43:19.711 080 13288.55 673.76 57292.84 88888.00 2006-03-21 19:43:20.711 080 13288.68 674.01 57292.35 88888.00 2006-03-21 19:43:21.711 080 13288.55 673.76 57292.60 88888.00 2006-03-21 19:43:22.711 080 13287.78 672.77 57293.21 88888.00 2006-03-21 19:43:23.711 080 13287.78 672.65 57292.11 88888.00 2006-03-21 19:43:24.711 080 13287.91 672.40 57291.50 88888.00 2006-03-21 19:43:25.711 080 13287.13 671.91 57291.50 88888.00 2006-03-21 19:43:26.711 080 13285.70 671.41 57291.86 88888.00 2006-03-21 19:43:27.711 080 13284.92 671.41 57292.23 88888.00 2006-03-21 19:43:28.711 080 13285.83 671.16 57291.62 88888.00 2006-03-21 19:43:29.711 080 13284.92 670.05 57291.62 88888.00 2006-03-21 19:43:30.711 080 13284.01 670.30 57290.88 88888.00 2006-03-21 19:43:31.711 080 13283.88 669.06 57291.01 88888.00 2006-03-21 19:43:32.711 080 13283.62 669.55 57289.79 88888.00 2006-03-21 19:43:33.711 080 13282.32 668.93 57290.64 88888.00 2006-03-21 19:43:34.711 080 13281.80 668.69 57289.91 88888.00 2006-03-21 19:43:35.711 080 13281.28 667.94 57290.15 88888.00 2006-03-21 19:43:36.711 080 13279.85 668.81 57290.64 88888.00 2006-03-21 19:43:37.711 080 13279.72 667.57 57290.76 88888.00 2006-03-21 19:43:38.711 080 13279.20 667.94 57289.42 88888.00 2006-03-21 19:43:39.711 080 13278.42 668.19 57289.17 88888.00 2006-03-21 19:43:40.711 080 13278.03 667.70 57289.17 88888.00 2006-03-21 19:43:41.711 080 13277.25 668.69 57288.56 88888.00 2006-03-21 19:43:42.711 080 13276.34 668.44 57288.32 88888.00 2006-03-21 19:43:43.711 080 13275.04 669.06 57288.80 88888.00 2006-03-21 19:43:44.711 080 13275.82 669.68 57287.71 88888.00 2006-03-21 19:43:45.711 080 13273.74 670.05 57287.95 88888.00 2006-03-21 19:43:46.711 080 13273.87 670.54 57287.09 88888.00 2006-03-21 19:43:47.711 080 13272.83 671.41 57287.34 88888.00 2006-03-21 19:43:48.711 080 13272.31 671.91 57286.85 88888.00 2006-03-21 19:43:49.711 080 13272.05 672.03 57286.97 88888.00 2006-03-21 19:43:50.711 080 13272.18 673.15 57285.99 88888.00 2006-03-21 19:43:51.711 080 13271.14 674.38 57286.36 88888.00 2006-03-21 19:43:52.711 080 13271.53 673.89 57286.12 88888.00 2006-03-21 19:43:53.711 080 13271.14 674.51 57286.48 88888.00 2006-03-21 19:43:54.711 080 13271.14 675.87 57285.87 88888.00 2006-03-21 19:43:55.711 080 13271.27 676.49 57285.62 88888.00 2006-03-21 19:43:56.711 080 13271.66 677.11 57285.02 88888.00 2006-03-21 19:43:57.711 080 13272.18 677.60 57285.38 88888.00 2006-03-21 19:43:58.711 080 13272.18 678.84 57285.14 88888.00 2006-03-21 19:43:59.711 080 13272.96 679.34 57285.14 88888.00 2006-03-21 19:44:00.711 080 13272.83 680.21 57284.89 88888.00 2006-03-21 19:44:01.711 080 13273.61 680.58 57285.26 88888.00 2006-03-21 19:44:02.711 080 13274.65 680.95 57284.77 88888.00 2006-03-21 19:44:03.711 080 13275.69 682.19 57284.40 88888.00 2006-03-21 19:44:04.711 080 13274.91 682.81 57284.89 88888.00 2006-03-21 19:44:05.711 080 13276.73 683.80 57285.02 88888.00 2006-03-21 19:44:06.711 080 13277.38 684.42 57285.14 88888.00 2006-03-21 19:44:07.711 080 13278.03 685.04 57284.89 88888.00 2006-03-21 19:44:08.711 080 13278.68 685.90 57285.50 88888.00 2006-03-21 19:44:09.711 080 13279.98 685.90 57285.26 88888.00 2006-03-21 19:44:10.711 080 13280.63 686.52 57285.26 88888.00 2006-03-21 19:44:11.711 080 13281.02 686.89 57285.87 88888.00 2006-03-21 19:44:12.711 080 13281.67 687.51 57285.62 88888.00 2006-03-21 19:44:13.711 080 13282.45 687.26 57285.99 88888.00 2006-03-21 19:44:14.711 080 13283.23 687.51 57286.73 88888.00 2006-03-21 19:44:15.711 080 13284.53 687.64 57286.97 88888.00 2006-03-21 19:44:16.711 080 13284.01 688.26 57285.99 88888.00 2006-03-21 19:44:17.711 080 13284.27 688.01 57287.34 88888.00 2006-03-21 19:44:18.711 080 13285.31 687.88 57287.21 88888.00 2006-03-21 19:44:19.711 080 13285.57 687.88 57287.58 88888.00 2006-03-21 19:44:20.711 080 13285.44 688.01 57288.07 88888.00 2006-03-21 19:44:21.711 080 13285.70 688.63 57288.07 88888.00 2006-03-21 19:44:22.711 080 13286.22 688.26 57288.32 88888.00 2006-03-21 19:44:23.711 080 13286.35 688.63 57288.56 88888.00 2006-03-21 19:44:24.711 080 13286.22 688.50 57288.68 88888.00 2006-03-21 19:44:25.711 080 13286.48 688.63 57289.42 88888.00 2006-03-21 19:44:26.711 080 13286.35 688.63 57289.54 88888.00 2006-03-21 19:44:27.711 080 13285.96 688.26 57289.54 88888.00 2006-03-21 19:44:28.711 080 13286.74 689.00 57289.17 88888.00 2006-03-21 19:44:29.711 080 13285.96 687.76 57290.03 88888.00 2006-03-21 19:44:30.711 080 13285.44 687.76 57290.03 88888.00 2006-03-21 19:44:31.711 080 13286.22 687.64 57289.91 88888.00 2006-03-21 19:44:32.711 080 13286.09 688.13 57290.64 88888.00 2006-03-21 19:44:33.711 080 13286.09 687.51 57290.52 88888.00 2006-03-21 19:44:34.711 080 13286.09 687.39 57290.88 88888.00 2006-03-21 19:44:35.711 080 13286.09 687.26 57290.76 88888.00 2006-03-21 19:44:36.711 080 13285.31 687.02 57290.52 88888.00 2006-03-21 19:44:37.711 080 13285.05 686.77 57290.39 88888.00 2006-03-21 19:44:38.711 080 13284.79 686.40 57291.13 88888.00 2006-03-21 19:44:39.711 080 13284.79 686.15 57291.62 88888.00 2006-03-21 19:44:40.711 080 13284.14 685.90 57291.01 88888.00 2006-03-21 19:44:41.711 080 13284.40 685.16 57291.38 88888.00 2006-03-21 19:44:42.711 080 13284.01 684.79 57291.13 88888.00 2006-03-21 19:44:43.711 080 13283.49 685.16 57291.62 88888.00 2006-03-21 19:44:44.711 080 13283.49 684.79 57291.74 88888.00 2006-03-21 19:44:45.711 080 13282.97 684.42 57292.23 88888.00 2006-03-21 19:44:46.711 080 13282.71 683.92 57291.62 88888.00 2006-03-21 19:44:47.711 080 13282.19 683.55 57292.23 88888.00 2006-03-21 19:44:48.711 080 13282.45 683.05 57291.50 88888.00 2006-03-21 19:44:49.711 080 13282.45 682.93 57291.62 88888.00 2006-03-21 19:44:50.711 080 13281.93 682.81 57291.62 88888.00 2006-03-21 19:44:51.711 080 13282.19 681.44 57291.13 88888.00 2006-03-21 19:44:52.711 080 13281.41 681.69 57291.74 88888.00 2006-03-21 19:44:53.711 080 13281.93 681.69 57291.38 88888.00 2006-03-21 19:44:54.711 080 13281.15 682.06 57292.11 88888.00 2006-03-21 19:44:55.711 080 13280.63 681.82 57291.98 88888.00 2006-03-21 19:44:56.711 080 13281.02 681.44 57291.74 88888.00 2006-03-21 19:44:57.711 080 13281.02 681.57 57290.88 88888.00 2006-03-21 19:44:58.711 080 13281.28 682.43 57291.25 88888.00 2006-03-21 19:44:59.711 080 13280.89 682.43 57291.01 88888.00 2006-03-21 19:45:00.711 080 13280.63 682.31 57291.25 88888.00 2006-03-21 19:45:01.711 080 13280.76 683.18 57290.76 88888.00 2006-03-21 19:45:02.711 080 13280.63 682.81 57290.76 88888.00 2006-03-21 19:45:03.711 080 13281.02 684.29 57290.76 88888.00 2006-03-21 19:45:04.711 080 13281.67 684.42 57290.39 88888.00 2006-03-21 19:45:05.711 080 13281.02 684.29 57290.64 88888.00 2006-03-21 19:45:06.711 080 13281.41 685.28 57291.01 88888.00 2006-03-21 19:45:07.711 080 13281.41 686.40 57290.39 88888.00 2006-03-21 19:45:08.711 080 13281.80 685.41 57289.66 88888.00 2006-03-21 19:45:09.711 080 13282.19 686.77 57289.54 88888.00 2006-03-21 19:45:10.711 080 13281.80 687.76 57289.66 88888.00 2006-03-21 19:45:11.711 080 13282.19 687.76 57290.27 88888.00 2006-03-21 19:45:12.711 080 13282.06 688.26 57289.79 88888.00 2006-03-21 19:45:13.711 080 13282.58 688.87 57290.39 88888.00 2006-03-21 19:45:14.711 080 13283.36 688.87 57290.27 88888.00 2006-03-21 19:45:15.711 080 13282.84 689.00 57290.15 88888.00 2006-03-21 19:45:16.711 080 13284.14 690.24 57290.27 88888.00 2006-03-21 19:45:17.711 080 13284.40 690.48 57290.52 88888.00 2006-03-21 19:45:18.711 080 13284.92 690.36 57290.27 88888.00 2006-03-21 19:45:19.711 080 13285.05 690.48 57290.52 88888.00 2006-03-21 19:45:20.711 080 13286.35 690.86 57290.76 88888.00 2006-03-21 19:45:21.711 080 13286.61 690.36 57290.76 88888.00 2006-03-21 19:45:22.711 080 13287.65 691.60 57290.52 88888.00 2006-03-21 19:45:23.711 080 13288.04 691.97 57291.25 88888.00 2006-03-21 19:45:24.711 080 13288.95 691.85 57291.74 88888.00 2006-03-21 19:45:25.711 080 13289.59 692.34 57291.01 88888.00 2006-03-21 19:45:26.711 080 13289.85 692.22 57291.13 88888.00 2006-03-21 19:45:27.711 080 13290.37 692.71 57291.13 88888.00 2006-03-21 19:45:28.711 080 13290.37 691.85 57292.23 88888.00 2006-03-21 19:45:29.711 080 13290.89 692.59 57292.23 88888.00 2006-03-21 19:45:30.711 080 13290.76 692.84 57291.74 88888.00 2006-03-21 19:45:31.711 080 13291.67 692.71 57292.60 88888.00 2006-03-21 19:45:32.711 080 13291.93 693.33 57293.09 88888.00 2006-03-21 19:45:33.711 080 13291.54 692.96 57293.33 88888.00 2006-03-21 19:45:34.711 080 13292.06 692.59 57293.09 88888.00 2006-03-21 19:45:35.711 080 13291.80 692.84 57293.70 88888.00 2006-03-21 19:45:36.711 080 13291.54 693.46 57293.57 88888.00 2006-03-21 19:45:37.711 080 13292.19 692.59 57293.94 88888.00 2006-03-21 19:45:38.711 080 13291.28 691.97 57294.80 88888.00 2006-03-21 19:45:39.711 080 13291.67 692.59 57294.55 88888.00 2006-03-21 19:45:40.711 080 13291.67 692.47 57294.92 88888.00 2006-03-21 19:45:41.711 080 13291.67 692.47 57295.16 88888.00 2006-03-21 19:45:42.711 080 13291.28 692.34 57295.29 88888.00 2006-03-21 19:45:43.711 080 13290.76 691.60 57295.77 88888.00 2006-03-21 19:45:44.711 080 13291.15 691.72 57296.02 88888.00 2006-03-21 19:45:45.711 080 13290.63 691.48 57295.65 88888.00 2006-03-21 19:45:46.711 080 13290.63 691.10 57295.53 88888.00 2006-03-21 19:45:47.711 080 13290.11 689.99 57295.90 88888.00 2006-03-21 19:45:48.711 080 13289.59 690.61 57295.65 88888.00 2006-03-21 19:45:49.711 080 13290.11 690.24 57295.77 88888.00 2006-03-21 19:45:50.711 080 13289.21 689.99 57295.65 88888.00 2006-03-21 19:45:51.711 080 13289.85 689.87 57296.02 88888.00 2006-03-21 19:45:52.711 080 13288.95 689.87 57295.41 88888.00 2006-03-21 19:45:53.711 080 13289.59 690.36 57296.14 88888.00 2006-03-21 19:45:54.711 080 13289.21 690.11 57295.77 88888.00 2006-03-21 19:45:55.711 080 13288.55 690.24 57295.41 88888.00 2006-03-21 19:45:56.711 080 13289.46 690.36 57296.27 88888.00 2006-03-21 19:45:57.711 080 13288.17 690.24 57296.51 88888.00 2006-03-21 19:45:58.711 080 13288.04 689.99 57295.77 88888.00 2006-03-21 19:45:59.711 080 13288.17 689.87 57295.53 88888.00 2006-03-21 19:46:00.711 080 13288.68 689.87 57296.39 88888.00 2006-03-21 19:46:01.711 080 13288.95 689.87 57295.53 88888.00 2006-03-21 19:46:02.711 080 13287.91 689.87 57296.39 88888.00 2006-03-21 19:46:03.711 080 13288.68 690.11 57295.77 88888.00 2006-03-21 19:46:04.711 080 13288.17 690.36 57296.02 88888.00 2006-03-21 19:46:05.711 080 13288.55 690.24 57295.90 88888.00 2006-03-21 19:46:06.711 080 13288.17 690.73 57296.39 88888.00 2006-03-21 19:46:07.711 080 13288.95 690.61 57295.77 88888.00 2006-03-21 19:46:08.711 080 13289.46 690.48 57295.29 88888.00 2006-03-21 19:46:09.711 080 13289.59 691.10 57295.29 88888.00 2006-03-21 19:46:10.711 080 13289.59 690.73 57295.41 88888.00 2006-03-21 19:46:11.711 080 13289.98 691.48 57295.53 88888.00 2006-03-21 19:46:12.711 080 13289.72 691.85 57295.65 88888.00 2006-03-21 19:46:13.711 080 13290.63 691.10 57295.16 88888.00 2006-03-21 19:46:14.711 080 13290.50 692.22 57295.65 88888.00 2006-03-21 19:46:15.711 080 13291.80 692.47 57295.29 88888.00 2006-03-21 19:46:16.711 080 13290.89 692.34 57295.65 88888.00 2006-03-21 19:46:17.711 080 13291.28 692.34 57294.80 88888.00 2006-03-21 19:46:18.711 080 13291.80 692.34 57294.92 88888.00 2006-03-21 19:46:19.711 080 13292.84 692.84 57294.92 88888.00 2006-03-21 19:46:20.711 080 13292.06 694.32 57295.16 88888.00 2006-03-21 19:46:21.711 080 13292.84 694.32 57295.65 88888.00 2006-03-21 19:46:22.711 080 13292.58 694.20 57294.92 88888.00 2006-03-21 19:46:23.711 080 13292.71 694.57 57295.41 88888.00 2006-03-21 19:46:24.711 080 13293.10 694.94 57295.29 88888.00 2006-03-21 19:46:25.711 080 13292.45 694.32 57295.16 88888.00 2006-03-21 19:46:26.711 080 13293.36 695.19 57295.04 88888.00 2006-03-21 19:46:27.711 080 13293.36 694.94 57295.41 88888.00 2006-03-21 19:46:28.711 080 13293.36 695.81 57295.16 88888.00 2006-03-21 19:46:29.711 080 13293.23 695.07 57295.90 88888.00 2006-03-21 19:46:30.711 080 13293.75 695.44 57295.41 88888.00 2006-03-21 19:46:31.711 080 13293.75 695.32 57295.90 88888.00 2006-03-21 19:46:32.711 080 13293.62 695.81 57296.27 88888.00 2006-03-21 19:46:33.711 080 13293.75 695.32 57295.77 88888.00 2006-03-21 19:46:34.711 080 13293.36 695.32 57296.14 88888.00 2006-03-21 19:46:35.711 080 13293.49 695.44 57295.29 88888.00 2006-03-21 19:46:36.711 080 13292.84 694.82 57296.39 88888.00 2006-03-21 19:46:37.711 080 13293.88 694.94 57296.27 88888.00 2006-03-21 19:46:38.711 080 13293.88 694.08 57296.63 88888.00 2006-03-21 19:46:39.711 080 13293.36 694.20 57296.27 88888.00 2006-03-21 19:46:40.711 080 13293.36 693.95 57296.63 88888.00 2006-03-21 19:46:41.711 080 13292.45 693.83 57296.75 88888.00 2006-03-21 19:46:42.711 080 13292.45 692.84 57297.12 88888.00 2006-03-21 19:46:43.711 080 13292.45 692.34 57297.12 88888.00 2006-03-21 19:46:44.711 080 13292.58 692.59 57296.75 88888.00 2006-03-21 19:46:45.711 080 13292.84 692.84 57296.63 88888.00 2006-03-21 19:46:46.711 080 13292.32 692.10 57297.12 88888.00 2006-03-21 19:46:47.711 080 13292.32 691.85 57297.73 88888.00 2006-03-21 19:46:48.711 080 13291.80 691.72 57297.36 88888.00 2006-03-21 19:46:49.711 080 13292.06 691.23 57297.24 88888.00 2006-03-21 19:46:50.711 080 13291.28 690.11 57297.85 88888.00 2006-03-21 19:46:51.711 080 13291.80 690.86 57296.63 88888.00 2006-03-21 19:46:52.711 080 13291.02 690.61 57297.24 88888.00 2006-03-21 19:46:53.711 080 13291.54 689.87 57297.61 88888.00 2006-03-21 19:46:54.711 080 13291.15 689.62 57298.22 88888.00 2006-03-21 19:46:55.711 080 13289.98 689.25 57297.24 88888.00 2006-03-21 19:46:56.711 080 13290.50 688.87 57297.61 88888.00 2006-03-21 19:46:57.711 080 13290.76 688.26 57297.49 88888.00 2006-03-21 19:46:58.711 080 13289.59 688.50 57298.10 88888.00 2006-03-21 19:46:59.711 080 13289.59 688.01 57297.12 88888.00 2006-03-21 19:47:00.711 080 13288.82 687.39 57297.98 88888.00 2006-03-21 19:47:01.711 080 13288.55 686.89 57298.10 88888.00 2006-03-21 19:47:02.711 080 13287.91 687.51 57297.61 88888.00 2006-03-21 19:47:03.711 080 13288.04 686.77 57297.73 88888.00 2006-03-21 19:47:04.711 080 13287.26 687.51 57297.24 88888.00 2006-03-21 19:47:05.711 080 13287.13 686.27 57297.85 88888.00 2006-03-21 19:47:06.711 080 13287.39 687.02 57296.88 88888.00 2006-03-21 19:47:07.711 080 13286.48 686.65 57297.36 88888.00 2006-03-21 19:47:08.711 080 13286.61 687.39 57296.75 88888.00 2006-03-21 19:47:09.711 080 13286.61 686.40 57296.88 88888.00 2006-03-21 19:47:10.711 080 13286.22 687.14 57296.14 88888.00 2006-03-21 19:47:11.711 080 13286.22 686.77 57296.14 88888.00 2006-03-21 19:47:12.711 080 13285.70 687.51 57295.77 88888.00 2006-03-21 19:47:13.711 080 13286.09 687.26 57296.02 88888.00 2006-03-21 19:47:14.711 080 13286.09 687.51 57295.77 88888.00 2006-03-21 19:47:15.711 080 13285.83 687.76 57295.65 88888.00 2006-03-21 19:47:16.711 080 13286.22 688.13 57295.53 88888.00 2006-03-21 19:47:17.711 080 13285.31 688.75 57295.16 88888.00 2006-03-21 19:47:18.711 080 13286.87 688.38 57295.41 88888.00 2006-03-21 19:47:19.711 080 13287.00 689.00 57294.68 88888.00 2006-03-21 19:47:20.711 080 13287.39 689.25 57294.68 88888.00 2006-03-21 19:47:21.711 080 13287.91 689.12 57294.18 88888.00 2006-03-21 19:47:22.711 080 13288.04 689.37 57294.43 88888.00 2006-03-21 19:47:23.711 080 13289.08 689.37 57295.04 88888.00 2006-03-21 19:47:24.711 080 13289.08 689.37 57294.55 88888.00 2006-03-21 19:47:25.711 080 13289.46 689.74 57294.55 88888.00 2006-03-21 19:47:26.711 080 13290.11 690.48 57294.92 88888.00 2006-03-21 19:47:27.711 080 13290.76 689.99 57295.04 88888.00 2006-03-21 19:47:28.711 080 13291.80 690.98 57294.18 88888.00 2006-03-21 19:47:29.711 080 13292.19 691.23 57294.55 88888.00 2006-03-21 19:47:30.711 080 13292.45 691.72 57294.80 88888.00 2006-03-21 19:47:31.711 080 13293.36 691.60 57294.55 88888.00 2006-03-21 19:47:32.711 080 13293.49 692.34 57294.68 88888.00 2006-03-21 19:47:33.711 080 13294.14 692.71 57294.55 88888.00 2006-03-21 19:47:34.711 080 13294.79 693.71 57294.55 88888.00 2006-03-21 19:47:35.711 080 13295.05 693.09 57295.04 88888.00 2006-03-21 19:47:36.711 080 13294.53 692.84 57295.16 88888.00 2006-03-21 19:47:37.711 080 13295.44 694.57 57295.16 88888.00 2006-03-21 19:47:38.711 080 13295.70 694.70 57294.80 88888.00 2006-03-21 19:47:39.711 080 13295.83 694.94 57295.16 88888.00 2006-03-21 19:47:40.711 080 13296.22 694.70 57295.29 88888.00 2006-03-21 19:47:41.711 080 13297.26 694.82 57295.41 88888.00 2006-03-21 19:47:42.711 080 13297.39 695.56 57295.41 88888.00 2006-03-21 19:47:43.711 080 13298.04 695.81 57296.75 88888.00 2006-03-21 19:47:44.711 080 13297.65 695.69 57296.39 88888.00 2006-03-21 19:47:45.711 080 13298.56 696.55 57296.27 88888.00 2006-03-21 19:47:46.711 080 13298.43 696.06 57297.36 88888.00 2006-03-21 19:47:47.711 080 13298.95 695.93 57297.12 88888.00 2006-03-21 19:47:48.711 080 13299.34 695.32 57297.49 88888.00 2006-03-21 19:47:49.711 080 13300.12 695.19 57296.88 88888.00 2006-03-21 19:47:50.711 080 13300.25 695.07 57297.98 88888.00 2006-03-21 19:47:51.711 080 13299.73 695.81 57297.61 88888.00 2006-03-21 19:47:52.711 080 13299.99 695.32 57297.85 88888.00 2006-03-21 19:47:53.711 080 13300.25 694.82 57298.46 88888.00 2006-03-21 19:47:54.711 080 13300.51 694.70 57298.22 88888.00 2006-03-21 19:47:55.711 080 13300.38 695.07 57298.95 88888.00 2006-03-21 19:47:56.711 080 13300.38 695.44 57299.32 88888.00 2006-03-21 19:47:57.711 080 13300.38 694.57 57299.20 88888.00 2006-03-21 19:47:58.711 080 13300.38 694.32 57298.95 88888.00 2006-03-21 19:47:59.711 080 13299.60 694.70 57299.44 88888.00 2006-03-21 19:48:00.711 080 13300.38 694.32 57299.44 88888.00 2006-03-21 19:48:01.711 080 13299.86 694.70 57299.93 88888.00 2006-03-21 19:48:02.711 080 13299.73 694.20 57300.30 88888.00 2006-03-21 19:48:03.711 080 13299.34 694.45 57299.69 88888.00 2006-03-21 19:48:04.711 080 13299.86 694.08 57299.69 88888.00 2006-03-21 19:48:05.711 080 13299.34 695.07 57300.54 88888.00 2006-03-21 19:48:06.711 080 13299.21 693.95 57299.93 88888.00 2006-03-21 19:48:07.711 080 13298.69 694.20 57300.54 88888.00 2006-03-21 19:48:08.711 080 13298.82 694.45 57301.03 88888.00 2006-03-21 19:48:09.711 080 13298.69 695.07 57300.30 88888.00 2006-03-21 19:48:10.711 080 13298.95 694.08 57300.91 88888.00 2006-03-21 19:48:11.711 080 13298.04 694.45 57300.42 88888.00 2006-03-21 19:48:12.711 080 13297.39 694.08 57300.91 88888.00 2006-03-21 19:48:13.711 080 13298.82 693.58 57301.28 88888.00 2006-03-21 19:48:14.711 080 13298.56 693.46 57301.16 88888.00 2006-03-21 19:48:15.711 080 13298.82 694.20 57300.91 88888.00 2006-03-21 19:48:16.711 080 13298.69 693.58 57300.79 88888.00 2006-03-21 19:48:17.711 080 13298.30 693.71 57300.30 88888.00 2006-03-21 19:48:18.711 080 13298.43 693.71 57300.54 88888.00 2006-03-21 19:48:19.711 080 13298.69 692.96 57300.54 88888.00 2006-03-21 19:48:20.711 080 13298.17 693.33 57300.54 88888.00 2006-03-21 19:48:21.711 080 13298.04 692.59 57300.79 88888.00 2006-03-21 19:48:22.711 080 13298.30 693.33 57300.42 88888.00 2006-03-21 19:48:23.711 080 13298.30 692.96 57301.03 88888.00 2006-03-21 19:48:24.711 080 13298.69 692.71 57300.91 88888.00 2006-03-21 19:48:25.711 080 13297.91 692.59 57300.91 88888.00 2006-03-21 19:48:26.711 080 13298.17 693.33 57301.16 88888.00 2006-03-21 19:48:27.711 080 13297.52 692.84 57300.18 88888.00 2006-03-21 19:48:28.711 080 13297.52 693.21 57300.42 88888.00 2006-03-21 19:48:29.711 080 13298.56 692.59 57300.66 88888.00 2006-03-21 19:48:30.711 080 13296.74 693.33 57300.54 88888.00 2006-03-21 19:48:31.711 080 13297.00 693.21 57299.93 88888.00 2006-03-21 19:48:32.711 080 13297.13 693.83 57300.30 88888.00 2006-03-21 19:48:33.711 080 13296.61 693.71 57300.42 88888.00 2006-03-21 19:48:34.711 080 13297.39 693.95 57299.69 88888.00 2006-03-21 19:48:35.711 080 13296.48 694.94 57299.81 88888.00 2006-03-21 19:48:36.711 080 13295.31 695.07 57299.93 88888.00 2006-03-21 19:48:37.711 080 13296.09 695.07 57299.07 88888.00 2006-03-21 19:48:38.711 080 13296.22 696.06 57299.57 88888.00 2006-03-21 19:48:39.711 080 13295.83 695.32 57299.57 88888.00 2006-03-21 19:48:40.711 080 13295.96 695.81 57300.05 88888.00 2006-03-21 19:48:41.711 080 13296.09 696.18 57299.69 88888.00 2006-03-21 19:48:42.711 080 13296.09 696.18 57299.44 88888.00 2006-03-21 19:48:43.711 080 13295.96 696.43 57299.81 88888.00 2006-03-21 19:48:44.711 080 13295.70 697.42 57299.20 88888.00 2006-03-21 19:48:45.711 080 13296.09 696.93 57299.44 88888.00 2006-03-21 19:48:46.711 080 13295.44 697.67 57299.57 88888.00 2006-03-21 19:48:47.711 080 13296.35 696.80 57299.81 88888.00 2006-03-21 19:48:48.711 080 13295.31 697.92 57299.93 88888.00 2006-03-21 19:48:49.711 080 13295.57 697.67 57299.93 88888.00 2006-03-21 19:48:50.711 080 13295.83 697.92 57300.42 88888.00 2006-03-21 19:48:51.711 080 13294.53 698.29 57299.93 88888.00 2006-03-21 19:48:52.711 080 13294.40 698.66 57300.30 88888.00 2006-03-21 19:48:53.711 080 13294.14 699.03 57300.18 88888.00 2006-03-21 19:48:54.711 080 13293.23 698.78 57299.69 88888.00 2006-03-21 19:48:55.711 080 13293.10 700.02 57299.32 88888.00 2006-03-21 19:48:56.711 080 13292.84 700.02 57299.20 88888.00 2006-03-21 19:48:57.711 080 13292.84 700.64 57299.20 88888.00 2006-03-21 19:48:58.711 080 13293.36 700.89 57299.44 88888.00 2006-03-21 19:48:59.711 080 13293.23 700.64 57299.81 88888.00 2006-03-21 19:49:00.711 080 13292.45 700.64 57299.44 88888.00 2006-03-21 19:49:01.711 080 13294.01 700.76 57299.32 88888.00 2006-03-21 19:49:02.711 080 13293.49 700.89 57299.69 88888.00 2006-03-21 19:49:03.711 080 13292.84 700.76 57299.81 88888.00 2006-03-21 19:49:04.711 080 13293.75 700.52 57298.95 88888.00 2006-03-21 19:49:05.711 080 13294.01 700.52 57299.69 88888.00 2006-03-21 19:49:06.711 080 13295.05 701.01 57300.18 88888.00 2006-03-21 19:49:07.711 080 13295.18 700.02 57299.44 88888.00 2006-03-21 19:49:08.711 080 13294.79 700.02 57300.18 88888.00 2006-03-21 19:49:09.711 080 13294.66 699.77 57299.57 88888.00 2006-03-21 19:49:10.711 080 13295.70 699.77 57299.93 88888.00 2006-03-21 19:49:11.711 080 13295.44 698.91 57300.30 88888.00 2006-03-21 19:49:12.711 080 13295.18 697.67 57300.30 88888.00 2006-03-21 19:49:13.711 080 13295.18 698.91 57300.30 88888.00 2006-03-21 19:49:14.711 080 13294.92 697.92 57300.05 88888.00 2006-03-21 19:49:15.711 080 13294.92 696.93 57300.18 88888.00 2006-03-21 19:49:16.711 080 13294.66 697.92 57300.54 88888.00 2006-03-21 19:49:17.711 080 13294.79 698.04 57301.03 88888.00 2006-03-21 19:49:18.711 080 13294.92 696.93 57300.30 88888.00 2006-03-21 19:49:19.711 080 13294.53 697.05 57300.91 88888.00 2006-03-21 19:49:20.711 080 13294.53 697.05 57300.05 88888.00 2006-03-21 19:49:21.711 080 13293.88 696.80 57300.54 88888.00 2006-03-21 19:49:22.711 080 13293.88 696.31 57300.18 88888.00 2006-03-21 19:49:23.711 080 13293.23 696.18 57299.93 88888.00 2006-03-21 19:49:24.711 080 13292.71 696.18 57300.54 88888.00 2006-03-21 19:49:25.711 080 13292.84 695.81 57300.30 88888.00 2006-03-21 19:49:26.711 080 13293.10 695.32 57299.93 88888.00 2006-03-21 19:49:27.711 080 13292.32 695.32 57299.81 88888.00 2006-03-21 19:49:28.711 080 13292.19 694.94 57299.07 88888.00 2006-03-21 19:49:29.711 080 13291.67 694.94 57300.18 88888.00 2006-03-21 19:49:30.711 080 13291.67 694.45 57299.32 88888.00 2006-03-21 19:49:31.711 080 13291.15 694.20 57299.69 88888.00 2006-03-21 19:49:32.711 080 13291.02 693.83 57298.95 88888.00 2006-03-21 19:49:33.711 080 13291.28 692.96 57298.83 88888.00 2006-03-21 19:49:34.711 080 13290.50 694.08 57299.07 88888.00 2006-03-21 19:49:35.711 080 13290.24 693.09 57299.20 88888.00 2006-03-21 19:49:36.711 080 13290.24 692.71 57298.34 88888.00 2006-03-21 19:49:37.711 080 13289.98 693.09 57298.10 88888.00 2006-03-21 19:49:38.711 080 13289.85 692.71 57298.59 88888.00 2006-03-21 19:49:39.711 080 13290.37 692.47 57298.83 88888.00 2006-03-21 19:49:40.711 080 13289.72 692.71 57298.71 88888.00 2006-03-21 19:49:41.711 080 13289.59 692.59 57298.34 88888.00 2006-03-21 19:49:42.711 080 13289.72 691.85 57297.98 88888.00 2006-03-21 19:49:43.711 080 13290.24 692.10 57298.22 88888.00 2006-03-21 19:49:44.711 080 13289.72 692.59 57297.61 88888.00 2006-03-21 19:49:45.711 080 13290.11 692.22 57297.61 88888.00 2006-03-21 19:49:46.711 080 13289.85 692.22 57297.36 88888.00 2006-03-21 19:49:47.711 080 13289.33 692.47 57297.00 88888.00 2006-03-21 19:49:48.711 080 13290.11 692.47 57296.51 88888.00 2006-03-21 19:49:49.711 080 13289.46 692.59 57297.00 88888.00 2006-03-21 19:49:50.711 080 13290.37 692.71 57297.24 88888.00 2006-03-21 19:49:51.711 080 13289.85 691.85 57297.24 88888.00 2006-03-21 19:49:52.711 080 13290.63 693.09 57296.51 88888.00 2006-03-21 19:49:53.711 080 13290.76 693.09 57296.63 88888.00 2006-03-21 19:49:54.711 080 13290.63 692.71 57296.51 88888.00 2006-03-21 19:49:55.711 080 13290.76 693.58 57296.51 88888.00 2006-03-21 19:49:56.711 080 13292.06 693.09 57296.02 88888.00 2006-03-21 19:49:57.711 080 13291.54 693.21 57296.27 88888.00 2006-03-21 19:49:58.711 080 13291.67 692.59 57296.14 88888.00 2006-03-21 19:49:59.711 080 13292.97 692.59 57296.02 88888.00 2006-03-21 19:50:00.711 080 13292.97 692.96 57296.02 88888.00 2006-03-21 19:50:01.711 080 13293.49 692.71 57296.88 88888.00 2006-03-21 19:50:02.711 080 13293.75 692.22 57296.14 88888.00 2006-03-21 19:50:03.711 080 13294.40 692.59 57295.77 88888.00 2006-03-21 19:50:04.711 080 13294.66 692.59 57296.51 88888.00 2006-03-21 19:50:05.711 080 13295.57 692.47 57296.02 88888.00 2006-03-21 19:50:06.711 080 13296.22 692.34 57296.14 88888.00 2006-03-21 19:50:07.711 080 13295.96 693.09 57296.27 88888.00 2006-03-21 19:50:08.711 080 13296.61 692.71 57296.39 88888.00 2006-03-21 19:50:09.711 080 13297.13 692.59 57296.75 88888.00 2006-03-21 19:50:10.711 080 13298.30 692.71 57296.27 88888.00 2006-03-21 19:50:11.711 080 13298.56 693.09 57296.14 88888.00 2006-03-21 19:50:12.711 080 13298.95 692.71 57297.12 88888.00 2006-03-21 19:50:13.711 080 13298.82 692.84 57297.00 88888.00 2006-03-21 19:50:14.711 080 13300.25 692.22 57297.24 88888.00 2006-03-21 19:50:15.711 080 13300.90 692.84 57296.51 88888.00 2006-03-21 19:50:16.711 080 13301.03 692.71 57297.24 88888.00 2006-03-21 19:50:17.711 080 13301.42 692.34 57297.12 88888.00 2006-03-21 19:50:18.711 080 13301.29 691.97 57296.75 88888.00 2006-03-21 19:50:19.711 080 13302.07 690.86 57297.49 88888.00 2006-03-21 19:50:20.711 080 13302.72 691.60 57297.85 88888.00 2006-03-21 19:50:21.711 080 13302.85 690.98 57297.49 88888.00 2006-03-21 19:50:22.711 080 13302.98 690.11 57297.61 88888.00 2006-03-21 19:50:23.711 080 13303.76 690.11 57298.34 88888.00 2006-03-21 19:50:24.711 080 13302.59 689.62 57298.22 88888.00 2006-03-21 19:50:25.711 080 13303.50 689.00 57298.71 88888.00 2006-03-21 19:50:26.711 080 13303.63 688.63 57298.34 88888.00 2006-03-21 19:50:27.711 080 13303.11 688.26 57298.59 88888.00 2006-03-21 19:50:28.711 080 13302.72 686.65 57299.32 88888.00 2006-03-21 19:50:29.711 080 13302.20 686.89 57298.95 88888.00 2006-03-21 19:50:30.711 080 13301.55 686.77 57299.32 88888.00 2006-03-21 19:50:31.711 080 13302.46 686.77 57299.69 88888.00 2006-03-21 19:50:32.711 080 13301.94 685.65 57299.81 88888.00 2006-03-21 19:50:33.711 080 13301.68 685.78 57298.83 88888.00 2006-03-21 19:50:34.711 080 13301.03 685.90 57299.20 88888.00 2006-03-21 19:50:35.711 080 13300.25 685.41 57299.93 88888.00 2006-03-21 19:50:36.711 080 13300.12 685.53 57298.71 88888.00 2006-03-21 19:50:37.711 080 13299.99 685.04 57299.57 88888.00 2006-03-21 19:50:38.711 080 13299.73 684.66 57299.93 88888.00 2006-03-21 19:50:39.711 080 13299.73 684.54 57299.20 88888.00 2006-03-21 19:50:40.711 080 13299.73 684.54 57299.57 88888.00 2006-03-21 19:50:41.711 080 13298.56 684.91 57299.69 88888.00 2006-03-21 19:50:42.711 080 13299.34 684.66 57299.07 88888.00 2006-03-21 19:50:43.711 080 13299.60 684.54 57299.81 88888.00 2006-03-21 19:50:44.711 080 13298.69 684.04 57299.44 88888.00 2006-03-21 19:50:45.711 080 13299.08 684.29 57299.44 88888.00 2006-03-21 19:50:46.711 080 13298.69 684.17 57299.07 88888.00 2006-03-21 19:50:47.711 080 13299.34 683.92 57298.95 88888.00 2006-03-21 19:50:48.711 080 13299.73 684.29 57298.95 88888.00 2006-03-21 19:50:49.711 080 13299.34 684.42 57299.20 88888.00 2006-03-21 19:50:50.711 080 13299.47 683.92 57298.95 88888.00 2006-03-21 19:50:51.711 080 13299.47 684.42 57298.95 88888.00 2006-03-21 19:50:52.711 080 13299.47 684.66 57299.44 88888.00 2006-03-21 19:50:53.711 080 13299.08 684.79 57298.95 88888.00 2006-03-21 19:50:54.711 080 13297.65 684.79 57298.95 88888.00 2006-03-21 19:50:55.711 080 13298.69 685.53 57299.20 88888.00 2006-03-21 19:50:56.711 080 13297.91 686.03 57298.46 88888.00 2006-03-21 19:50:57.711 080 13298.56 685.90 57298.71 88888.00 2006-03-21 19:50:58.711 080 13298.30 685.65 57298.10 88888.00 2006-03-21 19:50:59.711 080 13297.78 686.40 57297.98 88888.00 2006-03-21 19:51:00.711 080 13298.30 686.65 57297.73 88888.00 2006-03-21 19:51:01.711 080 13297.91 687.76 57297.98 88888.00 2006-03-21 19:51:02.711 080 13298.43 687.64 57298.10 88888.00 2006-03-21 19:51:03.711 080 13298.17 688.38 57298.59 88888.00 2006-03-21 19:51:04.711 080 13298.43 688.75 57298.34 88888.00 2006-03-21 19:51:05.711 080 13298.95 688.87 57298.22 88888.00 2006-03-21 19:51:06.711 080 13298.95 689.62 57297.73 88888.00 2006-03-21 19:51:07.711 080 13298.82 690.24 57297.85 88888.00 2006-03-21 19:51:08.711 080 13298.56 690.61 57297.73 88888.00 2006-03-21 19:51:09.711 080 13298.56 691.48 57298.10 88888.00 2006-03-21 19:51:10.711 080 13298.69 690.86 57297.73 88888.00 2006-03-21 19:51:11.711 080 13298.30 690.98 57298.22 88888.00 2006-03-21 19:51:12.711 080 13298.69 691.10 57298.71 88888.00 2006-03-21 19:51:13.711 080 13298.82 691.35 57297.73 88888.00 2006-03-21 19:51:14.711 080 13298.30 691.72 57298.10 88888.00 2006-03-21 19:51:15.711 080 13299.21 691.72 57298.22 88888.00 2006-03-21 19:51:16.711 080 13298.82 691.72 57298.71 88888.00 2006-03-21 19:51:17.711 080 13298.82 691.72 57298.10 88888.00 2006-03-21 19:51:18.711 080 13298.56 691.23 57297.98 88888.00 2006-03-21 19:51:19.711 080 13298.56 691.35 57298.95 88888.00 2006-03-21 19:51:20.711 080 13298.56 691.48 57299.07 88888.00 2006-03-21 19:51:21.711 080 13297.26 691.48 57298.59 88888.00 2006-03-21 19:51:22.711 080 13297.65 691.72 57299.57 88888.00 2006-03-21 19:51:23.711 080 13297.91 691.35 57298.46 88888.00 2006-03-21 19:51:24.711 080 13297.52 691.35 57298.95 88888.00 2006-03-21 19:51:25.711 080 13297.00 691.10 57298.83 88888.00 2006-03-21 19:51:26.711 080 13297.78 691.48 57299.44 88888.00 2006-03-21 19:51:27.711 080 13296.48 691.72 57298.46 88888.00 2006-03-21 19:51:28.711 080 13297.65 691.72 57298.95 88888.00 2006-03-21 19:51:29.711 080 13296.35 691.85 57299.32 88888.00 2006-03-21 19:51:30.711 080 13296.74 692.10 57298.46 88888.00 2006-03-21 19:51:31.711 080 13296.74 691.97 57299.69 88888.00 2006-03-21 19:51:32.711 080 13296.22 691.85 57299.44 88888.00 2006-03-21 19:51:33.711 080 13295.70 692.22 57300.18 88888.00 2006-03-21 19:51:34.711 080 13296.35 691.72 57300.05 88888.00 2006-03-21 19:51:35.711 080 13295.70 692.96 57299.57 88888.00 2006-03-21 19:51:36.711 080 13295.31 692.59 57299.44 88888.00 2006-03-21 19:51:37.711 080 13294.40 693.46 57299.81 88888.00 2006-03-21 19:51:38.711 080 13294.53 693.21 57298.95 88888.00 2006-03-21 19:51:39.711 080 13294.53 693.46 57300.05 88888.00 2006-03-21 19:51:40.711 080 13294.14 693.58 57299.44 88888.00 2006-03-21 19:51:41.711 080 13294.01 693.58 57299.81 88888.00 2006-03-21 19:51:42.711 080 13293.49 693.46 57299.57 88888.00 2006-03-21 19:51:43.711 080 13292.84 693.33 57300.54 88888.00 2006-03-21 19:51:44.711 080 13293.10 693.71 57300.18 88888.00 2006-03-21 19:51:45.711 080 13292.97 694.20 57300.30 88888.00 2006-03-21 19:51:46.711 080 13292.45 694.08 57300.18 88888.00 2006-03-21 19:51:47.711 080 13292.32 694.08 57299.69 88888.00 2006-03-21 19:51:48.711 080 13292.45 694.82 57299.81 88888.00 2006-03-21 19:51:49.711 080 13292.32 694.45 57300.05 88888.00 2006-03-21 19:51:50.711 080 13292.58 694.82 57299.44 88888.00 2006-03-21 19:51:51.711 080 13292.71 694.57 57299.81 88888.00 2006-03-21 19:51:52.711 080 13292.97 694.45 57300.05 88888.00 2006-03-21 19:51:53.711 080 13293.10 694.20 57299.93 88888.00 2006-03-21 19:51:54.711 080 13293.88 694.94 57300.05 88888.00 2006-03-21 19:51:55.711 080 13293.75 694.20 57299.32 88888.00 2006-03-21 19:51:56.711 080 13294.92 693.46 57299.57 88888.00 2006-03-21 19:51:57.711 080 13294.66 694.45 57298.59 88888.00 2006-03-21 19:51:58.711 080 13295.05 693.83 57299.07 88888.00 2006-03-21 19:51:59.711 080 13296.22 693.33 57299.44 88888.00 2006-03-21 19:52:00.711 080 13296.09 692.96 57299.20 88888.00 2006-03-21 19:52:01.711 080 13296.87 693.58 57299.69 88888.00 2006-03-21 19:52:02.711 080 13297.26 692.59 57299.81 88888.00 2006-03-21 19:52:03.711 080 13298.04 692.84 57299.69 88888.00 2006-03-21 19:52:04.711 080 13297.91 692.59 57299.69 88888.00 2006-03-21 19:52:05.711 080 13298.95 691.85 57300.18 88888.00 2006-03-21 19:52:06.711 080 13299.08 691.60 57300.42 88888.00 2006-03-21 19:52:07.711 080 13298.69 691.35 57300.18 88888.00 2006-03-21 19:52:08.711 080 13299.73 690.36 57300.54 88888.00 2006-03-21 19:52:09.711 080 13299.34 690.61 57300.79 88888.00 2006-03-21 19:52:10.711 080 13299.08 689.87 57300.18 88888.00 2006-03-21 19:52:11.711 080 13298.56 689.87 57300.42 88888.00 2006-03-21 19:52:12.711 080 13299.08 689.49 57301.03 88888.00 2006-03-21 19:52:13.711 080 13298.69 689.00 57301.28 88888.00 2006-03-21 19:52:14.711 080 13298.17 688.87 57300.79 88888.00 2006-03-21 19:52:15.711 080 13298.04 689.49 57299.93 88888.00 2006-03-21 19:52:16.711 080 13297.26 689.25 57300.30 88888.00 2006-03-21 19:52:17.711 080 13296.61 689.37 57300.66 88888.00 2006-03-21 19:52:18.711 080 13295.83 689.37 57300.66 88888.00 2006-03-21 19:52:19.711 080 13295.57 689.87 57300.42 88888.00 2006-03-21 19:52:20.711 080 13294.79 689.12 57300.79 88888.00 2006-03-21 19:52:21.711 080 13293.88 689.49 57300.91 88888.00 2006-03-21 19:52:22.711 080 13293.49 689.25 57300.05 88888.00 2006-03-21 19:52:23.711 080 13291.80 690.24 57300.91 88888.00 2006-03-21 19:52:24.711 080 13291.15 689.74 57300.79 88888.00 2006-03-21 19:52:25.711 080 13290.89 689.74 57300.54 88888.00 2006-03-21 19:52:26.711 080 13290.76 690.36 57299.93 88888.00 2006-03-21 19:52:27.711 080 13289.85 690.48 57300.05 88888.00 2006-03-21 19:52:28.711 080 13289.59 689.99 57299.44 88888.00 2006-03-21 19:52:29.711 080 13288.29 690.48 57299.44 88888.00 2006-03-21 19:52:30.711 080 13287.78 689.99 57299.57 88888.00 2006-03-21 19:52:31.711 080 13286.61 689.87 57300.05 88888.00 2006-03-21 19:52:32.711 080 13286.09 690.73 57299.81 88888.00 2006-03-21 19:52:33.711 080 13285.96 691.23 57299.07 88888.00 2006-03-21 19:52:34.711 080 13285.44 690.86 57299.57 88888.00 2006-03-21 19:52:35.711 080 13284.79 690.98 57299.44 88888.00 2006-03-21 19:52:36.711 080 13284.53 691.48 57299.07 88888.00 2006-03-21 19:52:37.711 080 13284.14 691.60 57298.95 88888.00 2006-03-21 19:52:38.711 080 13283.23 691.85 57299.07 88888.00 2006-03-21 19:52:39.711 080 13283.36 691.97 57298.83 88888.00 2006-03-21 19:52:40.711 080 13283.49 692.71 57298.83 88888.00 2006-03-21 19:52:41.711 080 13283.75 692.34 57298.22 88888.00 2006-03-21 19:52:42.711 080 13282.71 693.21 57298.46 88888.00 2006-03-21 19:52:43.711 080 13282.58 693.46 57298.22 88888.00 2006-03-21 19:52:44.711 080 13283.23 693.33 57298.10 88888.00 2006-03-21 19:52:45.711 080 13282.97 693.95 57297.61 88888.00 2006-03-21 19:52:46.711 080 13283.75 693.58 57297.49 88888.00 2006-03-21 19:52:47.711 080 13283.62 694.08 57297.85 88888.00 2006-03-21 19:52:48.711 080 13285.05 693.83 57297.12 88888.00 2006-03-21 19:52:49.711 080 13285.31 694.32 57297.00 88888.00 2006-03-21 19:52:50.711 080 13285.31 694.57 57297.24 88888.00 2006-03-21 19:52:51.711 080 13285.44 695.07 57297.12 88888.00 2006-03-21 19:52:52.711 080 13286.35 695.44 57297.98 88888.00 2006-03-21 19:52:53.711 080 13287.00 695.19 57297.12 88888.00 2006-03-21 19:52:54.711 080 13287.39 694.94 57297.00 88888.00 2006-03-21 19:52:55.711 080 13288.17 695.81 57297.61 88888.00 2006-03-21 19:52:56.711 080 13288.82 696.06 57297.36 88888.00 2006-03-21 19:52:57.711 080 13289.08 696.68 57297.49 88888.00 2006-03-21 19:52:58.711 080 13289.08 696.80 57296.75 88888.00 2006-03-21 19:52:59.711 080 13289.98 696.43 57296.63 88888.00 2006-03-21 19:53:00.711 080 13291.02 696.31 57297.85 88888.00 2006-03-21 19:53:01.711 080 13291.54 697.42 57297.49 88888.00 2006-03-21 19:53:02.711 080 13291.80 697.79 57296.88 88888.00 2006-03-21 19:53:03.711 080 13292.32 697.42 57297.12 88888.00 2006-03-21 19:53:04.711 080 13292.32 697.42 57297.00 88888.00 2006-03-21 19:53:05.711 080 13293.36 697.30 57297.12 88888.00 2006-03-21 19:53:06.711 080 13293.23 697.54 57297.73 88888.00 2006-03-21 19:53:07.711 080 13293.49 697.54 57297.61 88888.00 2006-03-21 19:53:08.711 080 13294.66 697.67 57298.10 88888.00 2006-03-21 19:53:09.711 080 13294.27 697.79 57297.00 88888.00 2006-03-21 19:53:10.711 080 13295.18 697.05 57297.73 88888.00 2006-03-21 19:53:11.711 080 13295.18 697.79 57297.73 88888.00 2006-03-21 19:53:12.711 080 13295.31 697.79 57297.98 88888.00 2006-03-21 19:53:13.711 080 13295.57 696.93 57298.22 88888.00 2006-03-21 19:53:14.711 080 13295.31 697.42 57298.71 88888.00 2006-03-21 19:53:15.711 080 13296.09 696.43 57298.46 88888.00 2006-03-21 19:53:16.711 080 13295.83 696.31 57299.07 88888.00 2006-03-21 19:53:17.711 080 13295.57 695.93 57298.59 88888.00 2006-03-21 19:53:18.711 080 13295.31 695.93 57298.46 88888.00 2006-03-21 19:53:19.711 080 13295.05 695.69 57299.69 88888.00 2006-03-21 19:53:20.711 080 13294.53 695.19 57299.57 88888.00 2006-03-21 19:53:21.711 080 13294.14 694.70 57298.46 88888.00 2006-03-21 19:53:22.711 080 13293.75 694.94 57298.83 88888.00 2006-03-21 19:53:23.711 080 13294.14 694.94 57299.07 88888.00 2006-03-21 19:53:24.711 080 13293.49 694.94 57298.71 88888.00 2006-03-21 19:53:25.711 080 13293.36 694.57 57299.44 88888.00 2006-03-21 19:53:26.711 080 13293.75 694.20 57298.83 88888.00 2006-03-21 19:53:27.711 080 13292.71 693.58 57299.32 88888.00 2006-03-21 19:53:28.711 080 13292.45 693.46 57298.95 88888.00 2006-03-21 19:53:29.711 080 13292.45 693.21 57299.32 88888.00 2006-03-21 19:53:30.711 080 13292.32 692.96 57298.95 88888.00 2006-03-21 19:53:31.711 080 13292.06 691.85 57298.83 88888.00 2006-03-21 19:53:32.711 080 13291.54 692.59 57299.81 88888.00 2006-03-21 19:53:33.711 080 13291.41 692.71 57298.95 88888.00 2006-03-21 19:53:34.711 080 13291.54 691.97 57298.95 88888.00 2006-03-21 19:53:35.711 080 13291.67 690.98 57298.71 88888.00 2006-03-21 19:53:36.711 080 13291.54 691.10 57299.81 88888.00 2006-03-21 19:53:37.711 080 13291.41 690.86 57299.20 88888.00 2006-03-21 19:53:38.711 080 13291.54 690.48 57299.44 88888.00 2006-03-21 19:53:39.711 080 13291.80 690.36 57299.20 88888.00 2006-03-21 19:53:40.711 080 13291.41 689.99 57299.20 88888.00 2006-03-21 19:53:41.711 080 13290.89 689.25 57299.44 88888.00 2006-03-21 19:53:42.711 080 13290.76 689.00 57298.83 88888.00 2006-03-21 19:53:43.711 080 13290.76 688.50 57299.07 88888.00 2006-03-21 19:53:44.711 080 13290.24 688.01 57299.20 88888.00 2006-03-21 19:53:45.711 080 13290.63 687.51 57299.07 88888.00 2006-03-21 19:53:46.711 080 13289.98 687.51 57299.32 88888.00 2006-03-21 19:53:47.711 080 13290.37 686.65 57299.07 88888.00 2006-03-21 19:53:48.711 080 13289.59 687.51 57299.32 88888.00 2006-03-21 19:53:49.711 080 13290.37 686.40 57298.59 88888.00 2006-03-21 19:53:50.711 080 13290.24 686.52 57298.71 88888.00 2006-03-21 19:53:51.711 080 13290.37 685.90 57298.59 88888.00 2006-03-21 19:53:52.711 080 13289.46 685.90 57299.32 88888.00 2006-03-21 19:53:53.711 080 13289.59 685.41 57298.95 88888.00 2006-03-21 19:53:54.711 080 13289.46 685.16 57299.69 88888.00 2006-03-21 19:53:55.711 080 13289.72 684.42 57298.59 88888.00 2006-03-21 19:53:56.711 080 13289.46 685.78 57298.34 88888.00 2006-03-21 19:53:57.711 080 13288.95 685.65 57298.34 88888.00 2006-03-21 19:53:58.711 080 13288.17 684.66 57298.22 88888.00 2006-03-21 19:53:59.711 080 13288.17 684.91 57297.98 88888.00 2006-03-21 19:54:00.711 080 13287.65 684.66 57297.24 88888.00 2006-03-21 19:54:01.711 080 13287.65 684.42 57298.34 88888.00 2006-03-21 19:54:02.711 080 13286.87 684.91 57297.98 88888.00 2006-03-21 19:54:03.711 080 13286.74 684.79 57297.61 88888.00 2006-03-21 19:54:04.711 080 13285.83 685.28 57296.88 88888.00 2006-03-21 19:54:05.711 080 13285.18 685.04 57297.12 88888.00 2006-03-21 19:54:06.711 080 13285.05 684.66 57296.51 88888.00 2006-03-21 19:54:07.711 080 13284.66 684.54 57296.63 88888.00 2006-03-21 19:54:08.711 080 13284.14 684.42 57296.75 88888.00 2006-03-21 19:54:09.711 080 13284.01 685.04 57296.63 88888.00 2006-03-21 19:54:10.711 080 13283.49 685.28 57296.02 88888.00 2006-03-21 19:54:11.711 080 13282.97 684.42 57295.53 88888.00 2006-03-21 19:54:12.711 080 13282.71 684.79 57295.90 88888.00 2006-03-21 19:54:13.711 080 13282.84 684.29 57296.14 88888.00 2006-03-21 19:54:14.711 080 13282.19 684.42 57295.04 88888.00 2006-03-21 19:54:15.711 080 13281.67 684.29 57295.53 88888.00 2006-03-21 19:54:16.711 080 13281.15 684.54 57294.80 88888.00 2006-03-21 19:54:17.711 080 13281.02 684.04 57295.53 88888.00 2006-03-21 19:54:18.711 080 13281.67 683.55 57294.80 88888.00 2006-03-21 19:54:19.711 080 13281.41 683.92 57295.41 88888.00 2006-03-21 19:54:20.711 080 13280.76 684.29 57295.16 88888.00 2006-03-21 19:54:21.711 080 13280.63 684.66 57294.80 88888.00 2006-03-21 19:54:22.711 080 13280.24 683.67 57294.68 88888.00 2006-03-21 19:54:23.710 080 13280.89 684.04 57294.68 88888.00 2006-03-21 19:54:24.710 080 13281.02 684.29 57295.53 88888.00 2006-03-21 19:54:25.710 080 13280.89 683.67 57295.29 88888.00 2006-03-21 19:54:26.710 080 13280.50 684.54 57294.68 88888.00 2006-03-21 19:54:27.710 080 13281.02 683.80 57294.55 88888.00 2006-03-21 19:54:28.710 080 13281.41 684.42 57293.57 88888.00 2006-03-21 19:54:29.710 080 13281.67 684.79 57293.94 88888.00 2006-03-21 19:54:30.710 080 13282.45 684.42 57293.70 88888.00 2006-03-21 19:54:31.710 080 13282.06 684.91 57293.94 88888.00 2006-03-21 19:54:32.710 080 13282.97 684.91 57293.70 88888.00 2006-03-21 19:54:33.710 080 13283.49 684.54 57293.45 88888.00 2006-03-21 19:54:34.710 080 13282.71 684.91 57293.33 88888.00 2006-03-21 19:54:35.710 080 13284.14 685.53 57293.82 88888.00 2006-03-21 19:54:36.710 080 13283.75 684.17 57293.21 88888.00 2006-03-21 19:54:37.710 080 13284.01 684.66 57293.70 88888.00 2006-03-21 19:54:38.710 080 13285.18 684.17 57293.45 88888.00 2006-03-21 19:54:39.710 080 13284.66 684.29 57293.70 88888.00 2006-03-21 19:54:40.710 080 13285.57 683.92 57293.33 88888.00 2006-03-21 19:54:41.710 080 13285.70 683.92 57293.21 88888.00 2006-03-21 19:54:42.710 080 13285.70 683.30 57293.45 88888.00 2006-03-21 19:54:43.710 080 13286.61 683.80 57294.18 88888.00 2006-03-21 19:54:44.710 080 13285.83 683.30 57293.82 88888.00 2006-03-21 19:54:45.710 080 13285.96 683.43 57294.31 88888.00 2006-03-21 19:54:46.710 080 13286.09 682.56 57293.33 88888.00 2006-03-21 19:54:47.710 080 13286.09 683.18 57293.09 88888.00 2006-03-21 19:54:48.710 080 13285.70 682.43 57293.45 88888.00 2006-03-21 19:54:49.710 080 13286.61 681.94 57293.82 88888.00 2006-03-21 19:54:50.710 080 13286.35 682.06 57293.82 88888.00 2006-03-21 19:54:51.710 080 13286.09 681.69 57293.94 88888.00 2006-03-21 19:54:52.710 080 13285.57 681.32 57293.21 88888.00 2006-03-21 19:54:53.710 080 13285.18 681.44 57293.21 88888.00 2006-03-21 19:54:54.710 080 13284.40 681.69 57293.82 88888.00 2006-03-21 19:54:55.710 080 13284.01 681.82 57293.09 88888.00 2006-03-21 19:54:56.710 080 13284.92 680.58 57293.33 88888.00 2006-03-21 19:54:57.710 080 13283.75 681.07 57293.33 88888.00 2006-03-21 19:54:58.710 080 13283.23 680.95 57292.96 88888.00 2006-03-21 19:54:59.710 080 13282.58 680.58 57292.84 88888.00 2006-03-21 19:55:00.710 080 13282.19 680.58 57293.82 88888.00 2006-03-21 19:55:01.710 080 13281.80 680.70 57293.33 88888.00 2006-03-21 19:55:02.710 080 13280.63 680.08 57292.96 88888.00 2006-03-21 19:55:03.710 080 13280.63 680.45 57292.96 88888.00 2006-03-21 19:55:04.710 080 13279.07 680.21 57293.33 88888.00 2006-03-21 19:55:05.710 080 13278.94 679.83 57292.96 88888.00 2006-03-21 19:55:06.710 080 13278.03 679.71 57292.72 88888.00 2006-03-21 19:55:07.710 080 13277.51 679.83 57292.84 88888.00 2006-03-21 19:55:08.710 080 13276.60 679.59 57291.74 88888.00 2006-03-21 19:55:09.710 080 13276.60 678.97 57291.62 88888.00 2006-03-21 19:55:10.710 080 13275.04 678.97 57292.35 88888.00 2006-03-21 19:55:11.710 080 13275.17 679.09 57291.38 88888.00 2006-03-21 19:55:12.710 080 13274.13 678.47 57291.25 88888.00 2006-03-21 19:55:13.710 080 13274.13 678.72 57291.74 88888.00 2006-03-21 19:55:14.710 080 13273.35 678.84 57290.88 88888.00 2006-03-21 19:55:15.710 080 13272.31 678.47 57290.76 88888.00 2006-03-21 19:55:16.710 080 13272.44 678.97 57290.39 88888.00 2006-03-21 19:55:17.710 080 13272.44 679.34 57289.91 88888.00 2006-03-21 19:55:18.710 080 13272.44 678.60 57290.39 88888.00 2006-03-21 19:55:19.710 080 13272.31 679.34 57290.27 88888.00 2006-03-21 19:55:20.710 080 13271.40 678.84 57290.52 88888.00 2006-03-21 19:55:21.710 080 13272.18 678.35 57289.42 88888.00 2006-03-21 19:55:22.710 080 13272.18 679.59 57289.54 88888.00 2006-03-21 19:55:23.710 080 13271.66 679.21 57288.93 88888.00 2006-03-21 19:55:24.710 080 13272.57 679.83 57288.56 88888.00 2006-03-21 19:55:25.710 080 13273.22 679.83 57289.05 88888.00 2006-03-21 19:55:26.710 080 13272.70 680.21 57288.56 88888.00 2006-03-21 19:55:27.710 080 13273.09 680.33 57288.80 88888.00 2006-03-21 19:55:28.710 080 13273.22 679.83 57287.95 88888.00 2006-03-21 19:55:29.710 080 13274.39 681.32 57288.20 88888.00 2006-03-21 19:55:30.710 080 13275.17 681.20 57287.83 88888.00 2006-03-21 19:55:31.710 080 13275.04 681.20 57288.32 88888.00 2006-03-21 19:55:32.710 080 13275.17 681.44 57287.95 88888.00 2006-03-21 19:55:33.710 080 13275.95 681.69 57288.32 88888.00 2006-03-21 19:55:34.710 080 13276.73 681.82 57287.58 88888.00 2006-03-21 19:55:35.710 080 13277.38 682.19 57287.95 88888.00 2006-03-21 19:55:36.710 080 13277.25 682.19 57287.71 88888.00 2006-03-21 19:55:37.710 080 13277.64 683.05 57287.95 88888.00 2006-03-21 19:55:38.710 080 13278.29 682.93 57288.44 88888.00 2006-03-21 19:55:39.710 080 13279.07 682.93 57288.07 88888.00 2006-03-21 19:55:40.710 080 13279.07 683.80 57288.07 88888.00 2006-03-21 19:55:41.710 080 13279.85 683.30 57287.83 88888.00 2006-03-21 19:55:42.710 080 13280.37 683.80 57288.44 88888.00 2006-03-21 19:55:43.710 080 13280.50 683.55 57288.56 88888.00 2006-03-21 19:55:44.710 080 13280.50 683.55 57288.07 88888.00 2006-03-21 19:55:45.710 080 13281.41 684.04 57288.44 88888.00 2006-03-21 19:55:46.710 080 13281.28 684.54 57288.56 88888.00 2006-03-21 19:55:47.710 080 13281.93 684.66 57288.68 88888.00 2006-03-21 19:55:48.710 080 13282.32 684.42 57288.68 88888.00 2006-03-21 19:55:49.710 080 13282.32 684.66 57288.44 88888.00 2006-03-21 19:55:50.710 080 13282.19 684.29 57288.44 88888.00 2006-03-21 19:55:51.710 080 13282.58 684.29 57288.80 88888.00 2006-03-21 19:55:52.710 080 13284.27 684.17 57289.66 88888.00 2006-03-21 19:55:53.710 080 13283.75 684.04 57289.54 88888.00 2006-03-21 19:55:54.710 080 13283.62 683.30 57290.15 88888.00 2006-03-21 19:55:55.710 080 13284.01 683.55 57289.29 88888.00 2006-03-21 19:55:56.710 080 13284.14 683.43 57289.66 88888.00 2006-03-21 19:55:57.710 080 13284.53 683.43 57289.91 88888.00 2006-03-21 19:55:58.710 080 13284.79 682.43 57290.03 88888.00 2006-03-21 19:55:59.710 080 13284.40 682.56 57289.79 88888.00 2006-03-21 19:56:00.710 080 13284.79 682.19 57290.52 88888.00 2006-03-21 19:56:01.710 080 13284.66 682.31 57290.76 88888.00 2006-03-21 19:56:02.710 080 13284.27 681.69 57290.64 88888.00 2006-03-21 19:56:03.710 080 13284.53 680.95 57290.76 88888.00 2006-03-21 19:56:04.710 080 13283.62 680.82 57290.88 88888.00 2006-03-21 19:56:05.710 080 13283.62 680.82 57291.50 88888.00 2006-03-21 19:56:06.710 080 13283.10 680.82 57291.50 88888.00 2006-03-21 19:56:07.710 080 13282.71 680.70 57291.74 88888.00 2006-03-21 19:56:08.710 080 13281.93 679.71 57291.38 88888.00 2006-03-21 19:56:09.710 080 13280.89 680.33 57292.11 88888.00 2006-03-21 19:56:10.710 080 13281.02 680.21 57291.25 88888.00 2006-03-21 19:56:12.710 080 13279.46 679.71 57291.50 88888.00 2006-03-21 19:56:13.710 080 13277.77 679.71 57291.62 88888.00 2006-03-21 19:56:14.710 080 13277.90 679.21 57291.01 88888.00 2006-03-21 19:56:15.710 080 13276.99 679.59 57291.13 88888.00 2006-03-21 19:56:16.710 080 13275.56 678.47 57291.86 88888.00 2006-03-21 19:56:17.710 080 13276.08 678.72 57291.25 88888.00 2006-03-21 19:56:18.710 080 13274.52 678.60 57290.52 88888.00 2006-03-21 19:56:19.710 080 13274.39 678.60 57291.01 88888.00 2006-03-21 19:56:20.710 080 13273.61 679.21 57290.88 88888.00 2006-03-21 19:56:21.710 080 13273.48 679.46 57290.64 88888.00 2006-03-21 19:56:22.710 080 13273.35 679.21 57290.27 88888.00 2006-03-21 19:56:23.710 080 13272.96 678.60 57290.27 88888.00 2006-03-21 19:56:24.710 080 13272.18 678.35 57290.03 88888.00 2006-03-21 19:56:25.710 080 13272.05 678.22 57289.42 88888.00 2006-03-21 19:56:26.710 080 13272.18 678.47 57289.17 88888.00 2006-03-21 19:56:27.710 080 13272.31 678.60 57290.15 88888.00 2006-03-21 19:56:28.710 080 13272.70 678.47 57289.17 88888.00 2006-03-21 19:56:29.710 080 13272.96 678.84 57288.93 88888.00 2006-03-21 19:56:30.710 080 13273.09 677.98 57289.05 88888.00 2006-03-21 19:56:31.710 080 13273.35 678.10 57288.80 88888.00 2006-03-21 19:56:32.710 080 13273.09 678.60 57288.80 88888.00 2006-03-21 19:56:33.710 080 13273.48 678.22 57289.17 88888.00 2006-03-21 19:56:34.710 080 13273.61 678.84 57288.20 88888.00 2006-03-21 19:56:35.710 080 13274.13 678.84 57287.83 88888.00 2006-03-21 19:56:36.710 080 13274.13 679.21 57288.68 88888.00 2006-03-21 19:56:37.710 080 13275.04 679.59 57287.95 88888.00 2006-03-21 19:56:38.710 080 13275.43 679.46 57287.21 88888.00 2006-03-21 19:56:39.710 080 13275.30 680.58 57287.58 88888.00 2006-03-21 19:56:40.710 080 13275.56 679.71 57287.83 88888.00 2006-03-21 19:56:41.710 080 13276.60 680.33 57287.71 88888.00 2006-03-21 19:56:42.710 080 13277.51 680.33 57287.34 88888.00 2006-03-21 19:56:43.710 080 13278.29 681.20 57287.95 88888.00 2006-03-21 19:56:44.710 080 13277.51 681.57 57287.21 88888.00 2006-03-21 19:56:45.710 080 13278.42 681.57 57288.32 88888.00 2006-03-21 19:56:46.710 080 13278.42 682.43 57287.83 88888.00 2006-03-21 19:56:47.710 080 13278.94 683.43 57287.46 88888.00 2006-03-21 19:56:48.710 080 13279.07 682.93 57287.09 88888.00 2006-03-21 19:56:49.710 080 13280.63 683.43 57287.71 88888.00 2006-03-21 19:56:50.710 080 13280.11 684.17 57287.58 88888.00 2006-03-21 19:56:51.710 080 13280.24 685.16 57288.32 88888.00 2006-03-21 19:56:52.710 080 13281.28 685.78 57288.07 88888.00 2006-03-21 19:56:53.710 080 13281.41 686.03 57288.20 88888.00 2006-03-21 19:56:54.710 080 13280.89 686.65 57288.56 88888.00 2006-03-21 19:56:55.710 080 13281.41 687.14 57288.07 88888.00 2006-03-21 19:56:56.710 080 13282.71 687.26 57287.83 88888.00 2006-03-21 19:56:57.710 080 13281.54 687.26 57288.80 88888.00 2006-03-21 19:56:58.710 080 13282.19 687.64 57288.56 88888.00 2006-03-21 19:56:59.710 080 13282.71 687.88 57289.05 88888.00 2006-03-21 19:57:00.710 080 13283.10 688.75 57289.42 88888.00 2006-03-21 19:57:01.710 080 13282.71 689.00 57289.05 88888.00 2006-03-21 19:57:02.710 080 13284.27 689.37 57289.66 88888.00 2006-03-21 19:57:03.710 080 13284.40 688.26 57289.54 88888.00 2006-03-21 19:57:04.710 080 13285.31 689.12 57289.91 88888.00 2006-03-21 19:57:05.710 080 13285.05 689.49 57290.03 88888.00 2006-03-21 19:57:06.710 080 13285.83 690.11 57289.79 88888.00 2006-03-21 19:57:07.710 080 13286.61 689.25 57290.76 88888.00 2006-03-21 19:57:08.710 080 13286.22 689.74 57290.64 88888.00 2006-03-21 19:57:09.710 080 13287.26 690.48 57291.01 88888.00 2006-03-21 19:57:10.710 080 13286.74 689.87 57290.88 88888.00 2006-03-21 19:57:11.710 080 13287.39 688.63 57291.13 88888.00 2006-03-21 19:57:12.710 080 13288.04 689.25 57291.98 88888.00 2006-03-21 19:57:13.710 080 13288.42 689.12 57292.35 88888.00 2006-03-21 19:57:14.710 080 13288.82 688.38 57291.86 88888.00 2006-03-21 19:57:15.710 080 13288.55 689.25 57292.23 88888.00 2006-03-21 19:57:16.710 080 13288.55 688.01 57292.35 88888.00 2006-03-21 19:57:17.710 080 13289.46 687.64 57292.35 88888.00 2006-03-21 19:57:18.710 080 13288.55 688.26 57292.72 88888.00 2006-03-21 19:57:19.710 080 13288.42 687.51 57293.09 88888.00 2006-03-21 19:57:20.710 080 13288.42 687.51 57293.82 88888.00 2006-03-21 19:57:21.710 080 13288.82 686.77 57293.94 88888.00 2006-03-21 19:57:22.710 080 13288.29 687.76 57293.82 88888.00 2006-03-21 19:57:23.710 080 13287.78 687.26 57293.70 88888.00 2006-03-21 19:57:24.710 080 13287.65 687.51 57293.57 88888.00 2006-03-21 19:57:25.710 080 13287.39 686.89 57294.55 88888.00 2006-03-21 19:57:26.710 080 13286.48 686.77 57294.18 88888.00 2006-03-21 19:57:27.710 080 13286.22 687.14 57294.18 88888.00 2006-03-21 19:57:28.710 080 13285.83 687.51 57293.94 88888.00 2006-03-21 19:57:29.710 080 13285.44 686.77 57294.31 88888.00 2006-03-21 19:57:30.710 080 13285.83 687.26 57295.16 88888.00 2006-03-21 19:57:31.710 080 13284.79 687.02 57294.31 88888.00 2006-03-21 19:57:32.710 080 13283.75 687.76 57294.68 88888.00 2006-03-21 19:57:33.710 080 13283.23 687.14 57294.18 88888.00 2006-03-21 19:57:34.710 080 13282.97 687.88 57294.68 88888.00 2006-03-21 19:57:35.710 080 13282.97 687.51 57294.68 88888.00 2006-03-21 19:57:36.710 080 13282.84 687.39 57294.18 88888.00 2006-03-21 19:57:37.710 080 13282.71 687.02 57294.43 88888.00 2006-03-21 19:57:38.710 080 13282.19 687.76 57294.43 88888.00 2006-03-21 19:57:39.710 080 13282.58 687.51 57294.80 88888.00 2006-03-21 19:57:40.710 080 13282.19 687.02 57294.43 88888.00 2006-03-21 19:57:41.710 080 13281.41 687.39 57294.31 88888.00 2006-03-21 19:57:42.710 080 13281.93 687.51 57294.18 88888.00 2006-03-21 19:57:43.710 080 13282.19 686.89 57293.82 88888.00 2006-03-21 19:57:44.710 080 13282.32 685.65 57294.31 88888.00 2006-03-21 19:57:45.710 080 13282.19 686.27 57294.06 88888.00 2006-03-21 19:57:46.710 080 13282.84 686.40 57294.31 88888.00 2006-03-21 19:57:47.710 080 13282.58 687.26 57293.21 88888.00 2006-03-21 19:57:48.710 080 13282.97 685.28 57293.70 88888.00 2006-03-21 19:57:49.710 080 13283.62 685.78 57293.82 88888.00 2006-03-21 19:57:50.710 080 13284.01 684.91 57293.57 88888.00 2006-03-21 19:57:51.710 080 13284.40 685.28 57293.45 88888.00 2006-03-21 19:57:52.710 080 13285.05 684.66 57293.45 88888.00 2006-03-21 19:57:53.710 080 13285.18 684.79 57293.57 88888.00 2006-03-21 19:57:54.710 080 13285.96 683.55 57293.70 88888.00 2006-03-21 19:57:55.710 080 13286.22 684.66 57293.57 88888.00 2006-03-21 19:57:56.710 080 13287.00 684.29 57293.09 88888.00 2006-03-21 19:57:57.710 080 13286.61 684.17 57293.57 88888.00 2006-03-21 19:57:58.710 080 13287.13 683.55 57294.06 88888.00 2006-03-21 19:57:59.710 080 13287.78 684.17 57292.96 88888.00 2006-03-21 19:58:00.710 080 13288.17 683.43 57292.96 88888.00 2006-03-21 19:58:01.710 080 13287.78 683.67 57293.57 88888.00 2006-03-21 19:58:02.710 080 13288.42 682.68 57292.96 88888.00 2006-03-21 19:58:03.710 080 13288.29 682.93 57292.60 88888.00 2006-03-21 19:58:04.710 080 13288.29 683.43 57293.09 88888.00 2006-03-21 19:58:05.710 080 13288.82 683.30 57293.09 88888.00 2006-03-21 19:58:06.710 080 13288.17 682.81 57293.94 88888.00 2006-03-21 19:58:07.710 080 13288.82 683.05 57293.21 88888.00 2006-03-21 19:58:08.710 080 13288.95 683.05 57293.21 88888.00 2006-03-21 19:58:09.710 080 13287.78 682.93 57292.84 88888.00 2006-03-21 19:58:10.710 080 13288.04 682.68 57293.57 88888.00 2006-03-21 19:58:11.710 080 13288.04 683.30 57293.21 88888.00 2006-03-21 19:58:12.710 080 13288.04 682.81 57293.33 88888.00 2006-03-21 19:58:13.710 080 13288.29 683.05 57293.09 88888.00 2006-03-21 19:58:14.710 080 13288.29 683.05 57293.82 88888.00 2006-03-21 19:58:15.710 080 13288.04 682.68 57293.21 88888.00 2006-03-21 19:58:16.710 080 13288.95 682.93 57293.57 88888.00 2006-03-21 19:58:17.710 080 13288.68 683.30 57293.57 88888.00 2006-03-21 19:58:18.710 080 13288.95 682.68 57293.94 88888.00 2006-03-21 19:58:19.710 080 13288.95 683.18 57293.33 88888.00 2006-03-21 19:58:20.710 080 13289.08 683.43 57293.70 88888.00 2006-03-21 19:58:21.710 080 13289.72 683.55 57293.94 88888.00 2006-03-21 19:58:22.710 080 13289.08 683.92 57294.43 88888.00 2006-03-21 19:58:23.710 080 13289.72 684.66 57294.06 88888.00 2006-03-21 19:58:24.710 080 13289.98 684.29 57294.43 88888.00 2006-03-21 19:58:25.710 080 13290.50 684.42 57294.18 88888.00 2006-03-21 19:58:26.710 080 13289.85 685.04 57294.43 88888.00 2006-03-21 19:58:27.710 080 13290.11 685.53 57293.82 88888.00 2006-03-21 19:58:28.710 080 13290.24 685.90 57293.57 88888.00 2006-03-21 19:58:29.710 080 13289.98 686.15 57295.16 88888.00 2006-03-21 19:58:30.710 080 13289.98 685.28 57294.55 88888.00 2006-03-21 19:58:31.710 080 13290.37 686.52 57295.16 88888.00 2006-03-21 19:58:32.710 080 13290.11 685.90 57294.68 88888.00 2006-03-21 19:58:33.710 080 13290.50 686.52 57294.43 88888.00 2006-03-21 19:58:34.710 080 13290.37 686.65 57295.04 88888.00 2006-03-21 19:58:35.710 080 13290.11 686.52 57295.53 88888.00 2006-03-21 19:58:36.710 080 13289.72 686.77 57294.31 88888.00 2006-03-21 19:58:37.710 080 13290.50 687.76 57294.68 88888.00 2006-03-21 19:58:38.710 080 13290.63 687.26 57295.41 88888.00 2006-03-21 19:58:39.710 080 13290.63 687.39 57295.16 88888.00 2006-03-21 19:58:40.710 080 13291.15 687.26 57295.77 88888.00 2006-03-21 19:58:41.710 080 13291.02 687.39 57295.77 88888.00 2006-03-21 19:58:42.710 080 13290.89 687.76 57295.16 88888.00 2006-03-21 19:58:43.710 080 13290.37 688.26 57296.27 88888.00 2006-03-21 19:58:44.710 080 13290.63 687.51 57295.41 88888.00 2006-03-21 19:58:45.710 080 13290.50 688.26 57296.27 88888.00 2006-03-21 19:58:46.710 080 13290.37 688.38 57296.39 88888.00 2006-03-21 19:58:47.710 080 13290.63 688.13 57296.27 88888.00 2006-03-21 19:58:48.710 080 13290.63 688.38 57296.14 88888.00 2006-03-21 19:58:49.710 080 13289.98 688.87 57296.51 88888.00 2006-03-21 19:58:50.710 080 13290.11 689.00 57295.41 88888.00 2006-03-21 19:58:51.710 080 13290.11 689.37 57295.90 88888.00 2006-03-21 19:58:52.710 080 13290.11 689.62 57295.77 88888.00 2006-03-21 19:58:53.710 080 13290.76 689.25 57296.51 88888.00 2006-03-21 19:58:54.710 080 13290.76 689.37 57296.27 88888.00 2006-03-21 19:58:55.710 080 13290.37 689.37 57296.02 88888.00 2006-03-21 19:58:56.710 080 13290.11 688.50 57296.14 88888.00 2006-03-21 19:58:57.710 080 13289.98 689.12 57296.27 88888.00 2006-03-21 19:58:58.710 080 13290.37 689.62 57296.51 88888.00 2006-03-21 19:58:59.710 080 13290.50 688.87 57296.51 88888.00 2006-03-21 19:59:00.710 080 13291.15 688.75 57296.51 88888.00 2006-03-21 19:59:01.710 080 13291.54 687.26 57296.39 88888.00 2006-03-21 19:59:02.710 080 13291.54 688.50 57296.75 88888.00 2006-03-21 19:59:03.710 080 13291.02 687.26 57296.88 88888.00 2006-03-21 19:59:04.710 080 13291.93 687.02 57297.00 88888.00 2006-03-21 19:59:05.710 080 13291.54 687.39 57296.63 88888.00 2006-03-21 19:59:06.710 080 13291.80 686.03 57296.75 88888.00 2006-03-21 19:59:07.710 080 13292.58 685.28 57297.36 88888.00 2006-03-21 19:59:08.710 080 13292.45 685.04 57296.88 88888.00 2006-03-21 19:59:09.710 080 13292.32 685.16 57297.00 88888.00 2006-03-21 19:59:10.710 080 13292.58 683.67 57297.12 88888.00 2006-03-21 19:59:11.710 080 13292.19 682.93 57297.49 88888.00 2006-03-21 19:59:12.710 080 13292.06 682.68 57297.00 88888.00 2006-03-21 19:59:13.710 080 13292.19 682.31 57297.00 88888.00 2006-03-21 19:59:14.710 080 13292.58 682.19 57296.51 88888.00 2006-03-21 19:59:15.710 080 13292.32 681.82 57297.36 88888.00 2006-03-21 19:59:16.710 080 13292.19 681.20 57296.63 88888.00 2006-03-21 19:59:17.710 080 13291.67 680.08 57296.63 88888.00 2006-03-21 19:59:18.710 080 13291.15 679.21 57297.24 88888.00 2006-03-21 19:59:19.710 080 13291.54 680.21 57297.12 88888.00 2006-03-21 19:59:20.710 080 13290.89 678.72 57296.63 88888.00 2006-03-21 19:59:21.710 080 13289.85 678.97 57296.63 88888.00 2006-03-21 19:59:22.710 080 13289.46 679.09 57296.51 88888.00 2006-03-21 19:59:23.710 080 13289.85 678.60 57296.51 88888.00 2006-03-21 19:59:24.710 080 13289.46 678.72 57296.02 88888.00 2006-03-21 19:59:25.710 080 13289.21 677.98 57296.63 88888.00 2006-03-21 19:59:26.710 080 13289.08 677.85 57295.41 88888.00 2006-03-21 19:59:27.710 080 13288.04 677.48 57295.65 88888.00 2006-03-21 19:59:28.710 080 13288.04 677.23 57295.53 88888.00 2006-03-21 19:59:29.710 080 13288.29 676.74 57295.41 88888.00 2006-03-21 19:59:30.710 080 13288.04 677.48 57295.41 88888.00 2006-03-21 19:59:31.710 080 13287.91 676.24 57295.29 88888.00 2006-03-21 19:59:32.710 080 13287.78 676.61 57295.53 88888.00 2006-03-21 19:59:33.710 080 13287.78 676.37 57295.16 88888.00 2006-03-21 19:59:34.710 080 13287.39 676.12 57295.29 88888.00 2006-03-21 19:59:35.710 080 13287.39 675.87 57295.65 88888.00 2006-03-21 19:59:36.710 080 13287.65 676.24 57294.68 88888.00 2006-03-21 19:59:37.710 080 13287.78 676.37 57295.16 88888.00 2006-03-21 19:59:38.710 080 13287.65 676.24 57294.43 88888.00 2006-03-21 19:59:39.710 080 13287.26 676.37 57294.43 88888.00 2006-03-21 19:59:40.710 080 13287.13 675.99 57295.04 88888.00 2006-03-21 19:59:41.710 080 13286.61 677.11 57294.06 88888.00 2006-03-21 19:59:42.710 080 13288.04 677.11 57294.80 88888.00 2006-03-21 19:59:43.710 080 13287.91 677.60 57294.18 88888.00 2006-03-21 19:59:44.710 080 13287.91 677.23 57294.68 88888.00 2006-03-21 19:59:45.710 080 13287.78 677.85 57293.33 88888.00 2006-03-21 19:59:46.710 080 13288.04 678.60 57293.57 88888.00 2006-03-21 19:59:47.710 080 13287.91 679.46 57293.94 88888.00 2006-03-21 19:59:48.710 080 13287.91 679.59 57294.06 88888.00 2006-03-21 19:59:49.710 080 13288.82 680.33 57294.68 88888.00 2006-03-21 19:59:50.710 080 13289.21 680.45 57293.70 88888.00 2006-03-21 19:59:51.710 080 13289.33 681.20 57293.94 88888.00 2006-03-21 19:59:52.710 080 13290.37 681.69 57294.18 88888.00 2006-03-21 19:59:53.710 080 13290.50 682.06 57294.55 88888.00 2006-03-21 19:59:54.710 080 13291.67 682.56 57294.92 88888.00 2006-03-21 19:59:55.710 080 13291.28 683.18 57294.31 88888.00 2006-03-21 20:00:00.710 080 13294.53 684.79 57295.41 88888.00 2006-03-21 20:00:01.710 080 13294.79 685.41 57295.77 88888.00 2006-03-21 20:00:02.710 080 13295.31 685.16 57295.77 88888.00 2006-03-21 20:00:03.710 080 13295.70 686.40 57296.14 88888.00 2006-03-21 20:00:04.710 080 13296.35 686.40 57295.77 88888.00 2006-03-21 20:00:05.710 080 13297.26 686.89 57296.02 88888.00 2006-03-21 20:00:06.710 080 13297.13 687.14 57296.51 88888.00 2006-03-21 20:00:07.710 080 13297.91 687.76 57297.49 88888.00 2006-03-21 20:00:08.710 080 13297.91 687.64 57296.88 88888.00 2006-03-21 20:00:09.710 080 13297.39 688.63 57297.24 88888.00 2006-03-21 20:00:10.710 080 13298.04 688.50 57297.00 88888.00 2006-03-21 20:00:12.710 080 13298.69 689.00 57298.22 88888.00 2006-03-21 20:00:13.710 080 13298.30 689.37 57298.22 88888.00 2006-03-21 20:00:14.710 080 13298.82 689.99 57298.34 88888.00 2006-03-21 20:00:15.710 080 13298.82 689.99 57299.32 88888.00 2006-03-21 20:00:16.710 080 13298.69 690.11 57298.83 88888.00 2006-03-21 20:00:17.710 080 13299.08 690.24 57299.32 88888.00 2006-03-21 20:00:18.710 080 13298.95 690.48 57299.20 88888.00 2006-03-21 20:00:19.710 080 13299.47 690.11 57299.57 88888.00 2006-03-21 20:00:20.710 080 13299.47 689.74 57299.81 88888.00 2006-03-21 20:00:21.710 080 13299.08 689.99 57300.66 88888.00 2006-03-21 20:00:22.710 080 13298.69 690.11 57300.18 88888.00 2006-03-21 20:00:23.710 080 13299.21 690.98 57300.18 88888.00 2006-03-21 20:00:24.710 080 13297.78 689.74 57299.69 88888.00 2006-03-21 20:00:25.710 080 13298.56 689.49 57300.30 88888.00 2006-03-21 20:00:26.710 080 13297.91 690.36 57300.42 88888.00 2006-03-21 20:00:27.710 080 13298.30 689.62 57300.79 88888.00 2006-03-21 20:00:28.710 080 13297.78 688.63 57300.91 88888.00 2006-03-21 20:00:29.710 080 13297.00 688.87 57300.66 88888.00 2006-03-21 20:00:30.710 080 13297.13 689.25 57300.42 88888.00 2006-03-21 20:00:31.710 080 13295.05 689.37 57300.30 88888.00 2006-03-21 20:00:32.710 080 13295.83 689.00 57301.52 88888.00 2006-03-21 20:00:33.710 080 13295.70 688.26 57301.03 88888.00 2006-03-21 20:00:34.710 080 13294.66 688.13 57300.91 88888.00 2006-03-21 20:00:35.710 080 13294.14 687.88 57300.42 88888.00 2006-03-21 20:00:36.710 080 13293.49 687.88 57301.28 88888.00 2006-03-21 20:00:37.710 080 13292.19 687.02 57300.54 88888.00 2006-03-21 20:00:38.710 080 13291.93 687.64 57301.16 88888.00 2006-03-21 20:00:39.710 080 13291.15 686.27 57300.66 88888.00 2006-03-21 20:00:40.710 080 13290.63 686.27 57301.03 88888.00 2006-03-21 20:00:41.710 080 13290.89 685.78 57300.54 88888.00 2006-03-21 20:00:42.710 080 13290.37 685.78 57300.79 88888.00 2006-03-21 20:00:43.710 080 13289.46 684.29 57300.42 88888.00 2006-03-21 20:00:44.710 080 13289.33 683.80 57299.81 88888.00 2006-03-21 20:00:45.710 080 13288.42 683.43 57299.69 88888.00 2006-03-21 20:00:46.710 080 13288.29 682.93 57299.93 88888.00 2006-03-21 20:00:47.710 080 13288.68 682.68 57299.93 88888.00 2006-03-21 20:00:48.710 080 13288.04 682.19 57299.69 88888.00 2006-03-21 20:00:49.710 080 13287.78 681.32 57299.44 88888.00 2006-03-21 20:00:50.710 080 13287.52 681.07 57299.44 88888.00 2006-03-21 20:00:51.710 080 13287.52 680.45 57299.44 88888.00 2006-03-21 20:00:52.710 080 13287.00 679.83 57299.32 88888.00 2006-03-21 20:00:53.710 080 13286.87 679.71 57298.71 88888.00 2006-03-21 20:00:54.710 080 13287.13 678.84 57298.59 88888.00 2006-03-21 20:00:55.710 080 13287.39 678.47 57297.98 88888.00 2006-03-21 20:00:56.710 080 13285.96 678.60 57298.34 88888.00 2006-03-21 20:00:57.710 080 13286.87 678.10 57298.22 88888.00 2006-03-21 20:00:58.710 080 13286.48 677.85 57297.61 88888.00 2006-03-21 20:00:59.710 080 13285.44 677.48 57297.85 88888.00 2006-03-21 20:01:00.710 080 13286.35 677.60 57297.36 88888.00 2006-03-21 20:01:01.710 080 13286.35 677.60 57297.12 88888.00 2006-03-21 20:01:02.710 080 13286.09 677.73 57297.49 88888.00 2006-03-21 20:01:03.710 080 13285.83 677.48 57296.39 88888.00 2006-03-21 20:01:04.710 080 13285.57 677.48 57297.00 88888.00 2006-03-21 20:01:05.710 080 13285.96 678.10 57296.51 88888.00 2006-03-21 20:01:06.710 080 13284.66 678.22 57296.02 88888.00 2006-03-21 20:01:07.710 080 13285.31 678.60 57296.39 88888.00 2006-03-21 20:01:08.710 080 13284.01 679.09 57295.90 88888.00 2006-03-21 20:01:09.710 080 13283.88 678.60 57295.77 88888.00 2006-03-21 20:01:10.710 080 13283.23 678.84 57295.53 88888.00 2006-03-21 20:01:11.710 080 13283.23 679.09 57295.65 88888.00 2006-03-21 20:01:12.710 080 13283.23 678.60 57295.41 88888.00 2006-03-21 20:01:13.710 080 13282.97 679.46 57295.77 88888.00 2006-03-21 20:01:14.710 080 13282.58 679.59 57295.16 88888.00 2006-03-21 20:01:15.710 080 13282.19 680.33 57295.04 88888.00 2006-03-21 20:01:16.710 080 13281.93 680.21 57294.55 88888.00 2006-03-21 20:01:17.710 080 13282.45 680.70 57295.04 88888.00 2006-03-21 20:01:18.710 080 13282.32 680.33 57294.68 88888.00 2006-03-21 20:01:19.710 080 13281.54 681.20 57294.43 88888.00 2006-03-21 20:01:20.710 080 13282.19 680.82 57294.18 88888.00 2006-03-21 20:01:21.710 080 13282.32 681.69 57294.31 88888.00 2006-03-21 20:01:22.710 080 13281.93 681.69 57294.80 88888.00 2006-03-21 20:01:23.710 080 13282.58 682.19 57294.31 88888.00 2006-03-21 20:01:24.710 080 13282.06 682.31 57294.18 88888.00 2006-03-21 20:01:25.710 080 13282.32 682.06 57293.21 88888.00 2006-03-21 20:01:26.710 080 13282.19 682.68 57294.06 88888.00 2006-03-21 20:01:27.710 080 13282.71 682.68 57294.31 88888.00 2006-03-21 20:01:28.710 080 13283.10 682.81 57294.18 88888.00 2006-03-21 20:01:29.710 080 13282.71 683.43 57294.55 88888.00 2006-03-21 20:01:30.710 080 13283.10 683.30 57294.18 88888.00 2006-03-21 20:01:31.710 080 13282.97 683.67 57294.55 88888.00 2006-03-21 20:01:32.710 080 13283.49 683.67 57294.31 88888.00 2006-03-21 20:01:33.710 080 13283.75 683.67 57295.04 88888.00 2006-03-21 20:01:34.710 080 13283.75 682.93 57293.94 88888.00 2006-03-21 20:01:35.710 080 13284.66 682.81 57294.55 88888.00 2006-03-21 20:01:36.710 080 13284.40 682.93 57294.68 88888.00 2006-03-21 20:01:37.710 080 13284.79 683.05 57295.04 88888.00 2006-03-21 20:01:38.710 080 13285.31 682.93 57294.80 88888.00 2006-03-21 20:01:39.710 080 13285.96 682.56 57295.41 88888.00 2006-03-21 20:01:40.710 080 13286.22 682.06 57294.80 88888.00 2006-03-21 20:01:41.710 080 13287.13 682.06 57294.43 88888.00 2006-03-21 20:01:42.710 080 13286.74 681.44 57295.04 88888.00 2006-03-21 20:01:43.710 080 13287.13 681.82 57294.92 88888.00 2006-03-21 20:01:44.710 080 13287.65 681.32 57295.53 88888.00 2006-03-21 20:01:45.710 080 13288.17 681.32 57295.65 88888.00 2006-03-21 20:01:46.710 080 13288.04 681.20 57295.41 88888.00 2006-03-21 20:01:47.710 080 13288.95 681.44 57295.90 88888.00 2006-03-21 20:01:48.710 080 13288.68 681.32 57296.02 88888.00 2006-03-21 20:01:49.710 080 13288.55 681.82 57296.27 88888.00 2006-03-21 20:01:50.710 080 13288.17 682.06 57296.39 88888.00 2006-03-21 20:01:51.710 080 13288.68 681.44 57296.27 88888.00 2006-03-21 20:01:52.710 080 13289.33 680.95 57296.02 88888.00 2006-03-21 20:01:53.710 080 13288.68 681.94 57296.63 88888.00 2006-03-21 20:01:54.710 080 13288.29 681.69 57296.27 88888.00 2006-03-21 20:01:55.710 080 13288.04 681.69 57296.88 88888.00 2006-03-21 20:01:56.710 080 13287.52 682.31 57296.27 88888.00 2006-03-21 20:01:57.710 080 13286.74 681.69 57296.14 88888.00 2006-03-21 20:01:58.710 080 13286.61 682.31 57296.14 88888.00 2006-03-21 20:01:59.710 080 13285.83 682.56 57296.51 88888.00 2006-03-21 20:02:00.710 080 13286.09 681.94 57296.63 88888.00 2006-03-21 20:02:01.710 080 13285.70 681.44 57297.00 88888.00 2006-03-21 20:02:02.710 080 13284.66 682.19 57296.75 88888.00 2006-03-21 20:02:03.710 080 13284.53 681.57 57296.02 88888.00 2006-03-21 20:02:04.710 080 13283.62 681.44 57296.63 88888.00 2006-03-21 20:02:05.710 080 13283.62 681.20 57296.14 88888.00 2006-03-21 20:02:06.710 080 13282.45 681.20 57295.41 88888.00 2006-03-21 20:02:07.710 080 13282.45 680.95 57295.53 88888.00 2006-03-21 20:02:08.710 080 13281.54 680.58 57295.90 88888.00 2006-03-21 20:02:09.710 080 13281.67 680.33 57296.02 88888.00 2006-03-21 20:02:10.710 080 13280.63 680.45 57295.29 88888.00 2006-03-21 20:02:11.710 080 13279.85 679.59 57295.65 88888.00 2006-03-21 20:02:12.710 080 13279.72 680.08 57295.65 88888.00 2006-03-21 20:02:13.710 080 13279.85 679.46 57294.68 88888.00 2006-03-21 20:02:14.710 080 13278.81 679.46 57295.04 88888.00 2006-03-21 20:02:15.710 080 13278.68 679.34 57294.92 88888.00 2006-03-21 20:02:16.710 080 13278.81 679.83 57294.55 88888.00 2006-03-21 20:02:17.710 080 13278.68 679.34 57294.31 88888.00 2006-03-21 20:02:18.710 080 13278.16 679.59 57294.55 88888.00 2006-03-21 20:02:19.710 080 13277.90 679.46 57294.43 88888.00 2006-03-21 20:02:20.710 080 13277.64 679.46 57293.82 88888.00 2006-03-21 20:02:21.710 080 13277.38 679.96 57293.82 88888.00 2006-03-21 20:02:22.710 080 13277.25 680.08 57294.43 88888.00 2006-03-21 20:02:23.710 080 13277.12 679.83 57293.33 88888.00 2006-03-21 20:02:24.710 080 13276.73 680.45 57293.33 88888.00 2006-03-21 20:02:25.710 080 13276.60 680.58 57293.45 88888.00 2006-03-21 20:02:26.710 080 13276.73 680.95 57293.09 88888.00 2006-03-21 20:02:27.710 080 13275.95 680.70 57293.33 88888.00 2006-03-21 20:02:28.710 080 13275.82 681.07 57292.47 88888.00 2006-03-21 20:02:29.710 080 13276.73 680.95 57292.60 88888.00 2006-03-21 20:02:30.710 080 13276.34 681.07 57292.72 88888.00 2006-03-21 20:02:31.710 080 13275.82 680.95 57292.47 88888.00 2006-03-21 20:02:32.710 080 13276.47 682.06 57292.23 88888.00 2006-03-21 20:02:33.710 080 13275.82 681.44 57292.47 88888.00 2006-03-21 20:02:34.710 080 13276.08 681.44 57293.09 88888.00 2006-03-21 20:02:35.710 080 13275.69 681.07 57292.35 88888.00 2006-03-21 20:02:36.710 080 13275.17 681.69 57292.60 88888.00 2006-03-21 20:02:37.710 080 13275.04 681.94 57292.23 88888.00 2006-03-21 20:02:38.710 080 13275.30 681.32 57291.62 88888.00 2006-03-21 20:02:39.710 080 13274.65 681.44 57291.98 88888.00 2006-03-21 20:02:40.710 080 13275.56 681.20 57291.86 88888.00 2006-03-21 20:02:41.710 080 13275.95 681.69 57291.74 88888.00 2006-03-21 20:02:42.710 080 13275.17 681.20 57291.25 88888.00 2006-03-21 20:02:43.710 080 13275.69 681.44 57291.50 88888.00 2006-03-21 20:02:44.710 080 13275.04 681.44 57291.62 88888.00 2006-03-21 20:02:45.710 080 13276.21 681.57 57291.25 88888.00 2006-03-21 20:02:46.710 080 13276.86 682.19 57291.50 88888.00 2006-03-21 20:02:47.710 080 13276.60 681.44 57291.38 88888.00 2006-03-21 20:02:48.710 080 13276.47 681.07 57291.50 88888.00 2006-03-21 20:02:49.710 080 13277.12 681.94 57291.38 88888.00 2006-03-21 20:02:50.710 080 13277.51 681.94 57291.62 88888.00 2006-03-21 20:02:51.710 080 13277.64 681.32 57291.01 88888.00 2006-03-21 20:02:52.710 080 13277.38 681.32 57290.64 88888.00 2006-03-21 20:02:53.710 080 13277.77 681.94 57291.13 88888.00 2006-03-21 20:02:54.710 080 13278.42 681.07 57291.01 88888.00 2006-03-21 20:02:55.710 080 13278.68 681.44 57291.25 88888.00 2006-03-21 20:02:56.710 080 13278.81 681.44 57291.50 88888.00 2006-03-21 20:02:57.710 080 13278.42 681.82 57291.74 88888.00 2006-03-21 20:02:58.710 080 13278.42 681.57 57290.64 88888.00 2006-03-21 20:02:59.710 080 13278.55 680.95 57291.38 88888.00 2006-03-21 20:03:00.710 080 13278.68 681.32 57291.38 88888.00 2006-03-21 20:03:01.710 080 13278.94 681.44 57291.01 88888.00 2006-03-21 20:03:02.710 080 13278.55 681.94 57291.25 88888.00 2006-03-21 20:03:03.710 080 13278.68 681.32 57291.25 88888.00 2006-03-21 20:03:04.710 080 13278.16 682.06 57291.62 88888.00 2006-03-21 20:03:05.710 080 13277.64 681.82 57291.13 88888.00 2006-03-21 20:03:06.710 080 13278.03 681.82 57291.13 88888.00 2006-03-21 20:03:07.710 080 13278.29 681.69 57291.38 88888.00 2006-03-21 20:03:08.710 080 13278.16 682.43 57291.13 88888.00 2006-03-21 20:03:09.710 080 13277.77 682.19 57291.74 88888.00 2006-03-21 20:03:10.710 080 13277.77 682.43 57291.86 88888.00 2006-03-21 20:03:11.710 080 13278.42 682.56 57291.25 88888.00 2006-03-21 20:03:12.710 080 13278.55 682.19 57291.25 88888.00 2006-03-21 20:03:13.710 080 13278.94 682.56 57291.74 88888.00 2006-03-21 20:03:14.710 080 13279.33 682.56 57291.74 88888.00 2006-03-21 20:03:15.710 080 13279.46 683.18 57291.38 88888.00 2006-03-21 20:03:16.710 080 13279.46 682.68 57291.86 88888.00 2006-03-21 20:03:17.710 080 13280.11 684.04 57291.74 88888.00 2006-03-21 20:03:18.710 080 13280.37 683.05 57292.47 88888.00 2006-03-21 20:03:19.710 080 13280.89 683.55 57291.62 88888.00 2006-03-21 20:03:20.710 080 13281.28 684.04 57291.98 88888.00 2006-03-21 20:03:21.710 080 13281.02 683.80 57291.50 88888.00 2006-03-21 20:03:22.710 080 13281.41 683.55 57291.62 88888.00 2006-03-21 20:03:23.710 080 13281.80 683.55 57291.98 88888.00 2006-03-21 20:03:24.710 080 13282.84 683.55 57292.47 88888.00 2006-03-21 20:03:25.710 080 13282.32 683.92 57292.72 88888.00 2006-03-21 20:03:26.710 080 13283.75 684.54 57292.11 88888.00 2006-03-21 20:03:27.710 080 13284.14 684.66 57292.60 88888.00 2006-03-21 20:03:28.710 080 13284.40 684.91 57292.60 88888.00 2006-03-21 20:03:29.710 080 13284.79 684.91 57291.86 88888.00 2006-03-21 20:03:30.710 080 13284.92 684.91 57293.21 88888.00 2006-03-21 20:03:31.710 080 13285.44 684.91 57293.09 88888.00 2006-03-21 20:03:32.710 080 13286.61 685.53 57293.33 88888.00 2006-03-21 20:03:33.710 080 13286.61 685.41 57293.09 88888.00 2006-03-21 20:03:34.710 080 13287.13 684.42 57293.21 88888.00 2006-03-21 20:03:35.710 080 13287.26 684.54 57294.06 88888.00 2006-03-21 20:03:36.710 080 13287.39 685.28 57293.57 88888.00 2006-03-21 20:03:37.710 080 13287.78 684.79 57293.57 88888.00 2006-03-21 20:03:38.710 080 13287.39 685.04 57294.06 88888.00 2006-03-21 20:03:39.710 080 13287.65 684.66 57294.55 88888.00 2006-03-21 20:03:40.710 080 13287.65 684.79 57294.43 88888.00 2006-03-21 20:03:41.710 080 13288.17 684.29 57294.68 88888.00 2006-03-21 20:03:42.710 080 13287.13 684.04 57294.68 88888.00 2006-03-21 20:03:43.710 080 13287.13 684.42 57294.80 88888.00 2006-03-21 20:03:44.710 080 13287.00 685.04 57294.80 88888.00 2006-03-21 20:03:45.710 080 13287.13 684.66 57294.68 88888.00 2006-03-21 20:03:46.710 080 13286.74 684.66 57295.29 88888.00 2006-03-21 20:03:47.710 080 13286.61 684.29 57295.53 88888.00 2006-03-21 20:03:48.710 080 13285.96 684.04 57295.04 88888.00 2006-03-21 20:03:49.710 080 13286.09 684.04 57295.04 88888.00 2006-03-21 20:03:50.710 080 13285.31 683.43 57294.43 88888.00 2006-03-21 20:03:51.710 080 13285.31 683.80 57294.80 88888.00 2006-03-21 20:03:52.710 080 13285.44 683.30 57294.43 88888.00 2006-03-21 20:03:53.710 080 13284.53 683.05 57294.18 88888.00 2006-03-21 20:03:54.710 080 13284.01 682.68 57295.53 88888.00 2006-03-21 20:03:55.710 080 13283.62 682.56 57294.80 88888.00 2006-03-21 20:03:56.710 080 13283.23 682.31 57294.68 88888.00 2006-03-21 20:03:57.710 080 13283.10 681.32 57294.92 88888.00 2006-03-21 20:03:58.710 080 13282.71 681.57 57294.80 88888.00 2006-03-21 20:03:59.710 080 13282.58 681.32 57293.94 88888.00 2006-03-21 20:04:00.710 080 13281.15 681.32 57294.18 88888.00 2006-03-21 20:04:01.710 080 13281.28 680.70 57294.18 88888.00 2006-03-21 20:04:02.710 080 13280.89 680.70 57294.92 88888.00 2006-03-21 20:04:03.710 080 13280.76 679.83 57294.68 88888.00 2006-03-21 20:04:04.710 080 13280.11 679.46 57294.55 88888.00 2006-03-21 20:04:05.710 080 13280.24 680.45 57293.82 88888.00 2006-03-21 20:04:06.710 080 13279.85 679.21 57294.06 88888.00 2006-03-21 20:04:07.710 080 13279.98 679.46 57293.82 88888.00 2006-03-21 20:04:08.710 080 13279.07 679.09 57293.70 88888.00 2006-03-21 20:04:09.710 080 13279.20 678.47 57293.94 88888.00 2006-03-21 20:04:10.710 080 13279.33 677.73 57293.33 88888.00 2006-03-21 20:04:11.710 080 13278.94 677.98 57293.82 88888.00 2006-03-21 20:04:12.710 080 13278.81 677.60 57293.45 88888.00 2006-03-21 20:04:13.710 080 13278.81 677.85 57292.96 88888.00 2006-03-21 20:04:14.710 080 13279.07 676.86 57293.33 88888.00 2006-03-21 20:04:15.710 080 13279.20 677.73 57292.96 88888.00 2006-03-21 20:04:16.710 080 13278.55 677.11 57293.45 88888.00 2006-03-21 20:04:17.710 080 13279.59 677.11 57292.96 88888.00 2006-03-21 20:04:18.710 080 13278.94 677.60 57292.84 88888.00 2006-03-21 20:04:19.710 080 13278.81 677.60 57292.35 88888.00 2006-03-21 20:04:20.710 080 13278.68 677.73 57293.45 88888.00 2006-03-21 20:04:21.710 080 13279.20 677.23 57293.45 88888.00 2006-03-21 20:04:22.710 080 13279.07 678.10 57293.09 88888.00 2006-03-21 20:04:23.710 080 13280.50 677.98 57292.84 88888.00 2006-03-21 20:04:24.710 080 13278.68 678.47 57292.60 88888.00 2006-03-21 20:04:25.710 080 13279.59 679.21 57292.84 88888.00 2006-03-21 20:04:26.710 080 13280.76 679.21 57292.60 88888.00 2006-03-21 20:04:27.710 080 13279.85 680.70 57292.96 88888.00 2006-03-21 20:04:28.710 080 13280.24 680.58 57292.23 88888.00 2006-03-21 20:04:29.710 080 13280.11 680.58 57292.23 88888.00 2006-03-21 20:04:30.710 080 13280.24 680.95 57293.09 88888.00 2006-03-21 20:04:31.710 080 13280.11 682.06 57292.47 88888.00 2006-03-21 20:04:32.710 080 13279.85 682.31 57293.09 88888.00 2006-03-21 20:04:33.710 080 13281.15 682.68 57292.35 88888.00 2006-03-21 20:04:34.710 080 13280.63 683.43 57292.84 88888.00 2006-03-21 20:04:35.710 080 13280.89 683.92 57292.60 88888.00 2006-03-21 20:04:36.710 080 13280.11 684.79 57292.47 88888.00 2006-03-21 20:04:37.710 080 13280.76 685.16 57292.47 88888.00 2006-03-21 20:04:38.710 080 13279.98 685.53 57292.23 88888.00 2006-03-21 20:04:39.710 080 13280.76 685.53 57292.72 88888.00 2006-03-21 20:04:40.710 080 13279.85 686.40 57292.84 88888.00 2006-03-21 20:04:41.710 080 13279.59 686.27 57292.35 88888.00 2006-03-21 20:04:42.710 080 13280.37 687.88 57292.96 88888.00 2006-03-21 20:04:43.710 080 13280.63 688.01 57292.60 88888.00 2006-03-21 20:04:44.710 080 13279.98 688.26 57292.47 88888.00 2006-03-21 20:04:45.710 080 13280.76 688.13 57292.60 88888.00 2006-03-21 20:04:46.710 080 13279.98 688.01 57292.47 88888.00 2006-03-21 20:04:47.710 080 13281.02 688.75 57292.96 88888.00 2006-03-21 20:04:48.710 080 13280.63 688.75 57292.60 88888.00 2006-03-21 20:04:49.710 080 13280.76 688.50 57292.96 88888.00 2006-03-21 20:04:50.710 080 13279.85 688.13 57292.60 88888.00 2006-03-21 20:04:51.710 080 13281.15 688.63 57292.96 88888.00 2006-03-21 20:04:52.710 080 13281.67 688.26 57292.47 88888.00 2006-03-21 20:04:53.710 080 13281.67 687.51 57292.84 88888.00 2006-03-21 20:04:54.710 080 13282.06 688.13 57293.21 88888.00 2006-03-21 20:04:55.710 080 13282.19 687.26 57293.09 88888.00 2006-03-21 20:04:56.710 080 13281.93 687.26 57293.57 88888.00 2006-03-21 20:04:57.710 080 13282.97 686.65 57293.09 88888.00 2006-03-21 20:04:58.710 080 13282.32 686.27 57294.31 88888.00 2006-03-21 20:04:59.710 080 13283.88 686.40 57293.21 88888.00 2006-03-21 20:05:00.710 080 13283.23 685.28 57293.57 88888.00 2006-03-21 20:05:01.710 080 13284.27 685.41 57293.57 88888.00 2006-03-21 20:05:02.710 080 13284.66 685.16 57293.70 88888.00 2006-03-21 20:05:03.710 080 13284.66 684.29 57294.18 88888.00 2006-03-21 20:05:04.710 080 13284.79 683.55 57294.31 88888.00 2006-03-21 20:05:05.710 080 13285.31 684.17 57294.18 88888.00 2006-03-21 20:05:06.710 080 13285.31 683.67 57293.94 88888.00 2006-03-21 20:05:07.710 080 13285.18 683.18 57294.06 88888.00 2006-03-21 20:05:08.710 080 13285.44 683.05 57293.94 88888.00 2006-03-21 20:05:09.710 080 13285.70 681.94 57294.80 88888.00 2006-03-21 20:05:10.710 080 13285.83 682.43 57294.31 88888.00 2006-03-21 20:05:11.710 080 13283.88 682.43 57294.68 88888.00 2006-03-21 20:05:12.710 080 13284.92 681.20 57294.31 88888.00 2006-03-21 20:05:13.710 080 13284.66 681.44 57294.68 88888.00 2006-03-21 20:05:14.710 080 13284.27 681.07 57294.92 88888.00 2006-03-21 20:05:15.710 080 13284.79 681.20 57294.92 88888.00 2006-03-21 20:05:16.710 080 13284.14 680.33 57294.92 88888.00 2006-03-21 20:05:17.710 080 13284.40 680.33 57294.55 88888.00 2006-03-21 20:05:18.710 080 13283.62 679.71 57295.04 88888.00 2006-03-21 20:05:19.710 080 13284.01 678.97 57295.16 88888.00 2006-03-21 20:05:20.710 080 13283.62 679.46 57295.04 88888.00 2006-03-21 20:05:21.710 080 13282.84 678.22 57294.43 88888.00 2006-03-21 20:05:22.710 080 13283.10 677.73 57293.94 88888.00 2006-03-21 20:05:23.710 080 13282.58 677.73 57294.43 88888.00 2006-03-21 20:05:24.710 080 13282.71 677.73 57294.92 88888.00 2006-03-21 20:05:25.710 080 13282.06 677.98 57294.43 88888.00 2006-03-21 20:05:26.710 080 13281.80 677.98 57294.18 88888.00 2006-03-21 20:05:27.710 080 13281.67 677.98 57293.82 88888.00 2006-03-21 20:05:28.710 080 13281.80 678.22 57293.82 88888.00 2006-03-21 20:05:29.710 080 13281.67 677.48 57294.06 88888.00 2006-03-21 20:05:30.710 080 13280.11 678.35 57294.06 88888.00 2006-03-21 20:05:31.710 080 13280.37 678.22 57293.45 88888.00 2006-03-21 20:05:32.710 080 13279.72 679.46 57293.45 88888.00 2006-03-21 20:05:33.710 080 13279.59 679.46 57293.57 88888.00 2006-03-21 20:05:34.710 080 13279.98 679.96 57292.84 88888.00 2006-03-21 20:05:35.710 080 13279.46 680.21 57292.35 88888.00 2006-03-21 20:05:36.710 080 13279.20 680.45 57293.57 88888.00 2006-03-21 20:05:37.710 080 13278.81 681.44 57293.57 88888.00 2006-03-21 20:05:38.710 080 13279.98 681.44 57292.47 88888.00 2006-03-21 20:05:39.710 080 13278.81 682.43 57292.47 88888.00 2006-03-21 20:05:40.710 080 13277.64 683.30 57292.23 88888.00 2006-03-21 20:05:41.710 080 13278.94 683.43 57292.84 88888.00 2006-03-21 20:05:42.710 080 13278.68 683.80 57292.60 88888.00 2006-03-21 20:05:43.710 080 13279.20 683.67 57292.23 88888.00 2006-03-21 20:05:44.710 080 13279.33 683.80 57292.60 88888.00 2006-03-21 20:05:45.710 080 13279.46 684.42 57293.09 88888.00 2006-03-21 20:05:46.710 080 13279.20 683.80 57292.47 88888.00 2006-03-21 20:05:47.710 080 13279.20 684.79 57292.84 88888.00 2006-03-21 20:05:48.710 080 13280.11 685.04 57292.96 88888.00 2006-03-21 20:05:49.710 080 13279.98 684.04 57293.09 88888.00 2006-03-21 20:05:50.710 080 13280.76 684.17 57292.84 88888.00 2006-03-21 20:05:51.710 080 13281.15 684.66 57292.72 88888.00 2006-03-21 20:05:52.710 080 13281.28 684.66 57292.23 88888.00 2006-03-21 20:05:53.710 080 13282.58 684.66 57292.72 88888.00 2006-03-21 20:05:54.710 080 13281.93 685.53 57292.60 88888.00 2006-03-21 20:05:55.710 080 13282.19 685.04 57292.96 88888.00 2006-03-21 20:05:56.710 080 13282.71 685.53 57291.98 88888.00 2006-03-21 20:05:57.710 080 13283.36 685.53 57293.33 88888.00 2006-03-21 20:05:58.710 080 13284.66 685.41 57293.21 88888.00 2006-03-21 20:05:59.710 080 13284.27 685.16 57293.09 88888.00 2006-03-21 20:06:00.710 080 13285.70 685.04 57293.09 88888.00 2006-03-21 20:06:01.710 080 13285.96 686.03 57293.09 88888.00 2006-03-21 20:06:02.710 080 13285.96 685.90 57293.57 88888.00 2006-03-21 20:06:03.710 080 13286.22 685.90 57294.18 88888.00 2006-03-21 20:06:04.710 080 13286.09 686.40 57293.94 88888.00 2006-03-21 20:06:05.710 080 13287.00 685.53 57294.06 88888.00 2006-03-21 20:06:06.710 080 13286.87 686.27 57293.57 88888.00 2006-03-21 20:06:07.710 080 13287.39 686.27 57294.55 88888.00 2006-03-21 20:06:08.710 080 13286.61 686.03 57294.43 88888.00 2006-03-21 20:06:09.710 080 13287.26 685.90 57295.04 88888.00 2006-03-21 20:06:10.710 080 13287.00 685.65 57295.41 88888.00 2006-03-21 20:06:11.710 080 13286.87 685.28 57294.18 88888.00 2006-03-21 20:06:12.710 080 13286.87 685.16 57294.68 88888.00 2006-03-21 20:06:13.710 080 13287.26 684.79 57295.16 88888.00 2006-03-21 20:06:14.710 080 13287.52 684.79 57295.16 88888.00 2006-03-21 20:06:15.710 080 13287.26 684.17 57294.68 88888.00 2006-03-21 20:06:16.710 080 13286.35 684.04 57295.53 88888.00 2006-03-21 20:06:17.710 080 13286.74 684.04 57295.53 88888.00 2006-03-21 20:06:18.710 080 13286.35 683.67 57295.41 88888.00 2006-03-21 20:06:19.710 080 13286.09 684.04 57296.14 88888.00 2006-03-21 20:06:20.710 080 13285.70 683.80 57295.77 88888.00 2006-03-21 20:06:21.710 080 13285.96 683.55 57295.53 88888.00 2006-03-21 20:06:22.710 080 13285.05 683.18 57296.02 88888.00 2006-03-21 20:06:23.710 080 13285.05 683.30 57295.41 88888.00 2006-03-21 20:06:24.710 080 13285.05 682.93 57294.92 88888.00 2006-03-21 20:06:25.710 080 13284.79 682.81 57295.53 88888.00 2006-03-21 20:06:26.710 080 13285.18 682.81 57295.65 88888.00 2006-03-21 20:06:27.710 080 13285.44 682.31 57296.27 88888.00 2006-03-21 20:06:28.710 080 13284.53 682.81 57295.65 88888.00 2006-03-21 20:06:29.710 080 13285.05 681.82 57296.27 88888.00 2006-03-21 20:06:30.710 080 13284.53 681.32 57296.02 88888.00 2006-03-21 20:06:31.710 080 13284.66 681.32 57295.77 88888.00 2006-03-21 20:06:32.710 080 13284.27 680.70 57295.41 88888.00 2006-03-21 20:06:33.710 080 13284.01 681.82 57295.29 88888.00 2006-03-21 20:06:34.710 080 13283.75 681.57 57295.65 88888.00 2006-03-21 20:06:35.710 080 13284.53 680.95 57296.14 88888.00 2006-03-21 20:06:36.710 080 13284.40 680.33 57295.90 88888.00 2006-03-21 20:06:37.710 080 13283.36 681.44 57295.29 88888.00 2006-03-21 20:06:38.710 080 13283.62 680.82 57296.02 88888.00 2006-03-21 20:06:39.710 080 13283.36 680.82 57295.41 88888.00 2006-03-21 20:06:40.710 080 13283.49 681.07 57295.53 88888.00 2006-03-21 20:06:41.710 080 13283.10 681.82 57295.53 88888.00 2006-03-21 20:06:42.710 080 13283.10 681.57 57295.90 88888.00 2006-03-21 20:06:43.710 080 13282.71 681.82 57295.53 88888.00 2006-03-21 20:06:44.710 080 13282.97 681.94 57295.77 88888.00 2006-03-21 20:06:45.710 080 13282.32 682.31 57295.41 88888.00 2006-03-21 20:06:46.710 080 13282.58 683.43 57294.80 88888.00 2006-03-21 20:06:47.710 080 13282.97 683.18 57295.41 88888.00 2006-03-21 20:06:48.710 080 13281.80 683.80 57294.31 88888.00 2006-03-21 20:06:49.710 080 13282.06 683.43 57295.53 88888.00 2006-03-21 20:06:50.710 080 13282.06 684.42 57294.68 88888.00 2006-03-21 20:06:51.710 080 13282.58 684.79 57295.29 88888.00 2006-03-21 20:06:52.710 080 13282.84 686.03 57295.16 88888.00 2006-03-21 20:06:53.710 080 13282.84 685.65 57295.53 88888.00 2006-03-21 20:06:54.710 080 13282.19 686.27 57294.68 88888.00 2006-03-21 20:06:55.710 080 13282.06 686.40 57295.29 88888.00 2006-03-21 20:06:56.710 080 13282.71 687.51 57295.53 88888.00 2006-03-21 20:06:57.710 080 13283.10 687.64 57294.68 88888.00 2006-03-21 20:06:58.710 080 13282.32 688.01 57294.92 88888.00 2006-03-21 20:06:59.710 080 13282.58 688.26 57294.68 88888.00 2006-03-21 20:07:00.710 080 13283.49 688.38 57295.04 88888.00 2006-03-21 20:07:01.710 080 13282.71 688.87 57295.41 88888.00 2006-03-21 20:07:02.710 080 13283.10 688.63 57295.16 88888.00 2006-03-21 20:07:03.710 080 13283.49 688.75 57295.16 88888.00 2006-03-21 20:07:04.710 080 13282.97 688.01 57295.04 88888.00 2006-03-21 20:07:05.710 080 13283.62 688.50 57295.16 88888.00 2006-03-21 20:07:06.710 080 13283.75 688.50 57295.65 88888.00 2006-03-21 20:07:07.710 080 13283.88 688.63 57295.41 88888.00 2006-03-21 20:07:08.710 080 13283.62 688.26 57295.41 88888.00 2006-03-21 20:07:09.710 080 13284.40 688.01 57295.65 88888.00 2006-03-21 20:07:10.710 080 13284.14 687.51 57296.27 88888.00 2006-03-21 20:07:11.710 080 13284.14 688.38 57295.04 88888.00 2006-03-21 20:07:12.710 080 13284.01 687.88 57295.04 88888.00 2006-03-21 20:07:13.710 080 13284.92 687.26 57295.53 88888.00 2006-03-21 20:07:14.710 080 13284.79 687.39 57296.14 88888.00 2006-03-21 20:07:15.710 080 13283.88 686.27 57295.65 88888.00 2006-03-21 20:07:16.710 080 13284.79 685.90 57295.41 88888.00 2006-03-21 20:07:17.710 080 13284.40 685.53 57296.14 88888.00 2006-03-21 20:07:18.710 080 13285.18 685.28 57295.29 88888.00 2006-03-21 20:07:19.710 080 13284.66 684.91 57295.65 88888.00 2006-03-21 20:07:20.710 080 13285.05 684.79 57296.51 88888.00 2006-03-21 20:07:21.710 080 13285.44 685.16 57295.53 88888.00 2006-03-21 20:07:22.710 080 13285.83 683.67 57295.65 88888.00 2006-03-21 20:07:23.710 080 13285.31 683.18 57296.14 88888.00 2006-03-21 20:07:24.710 080 13284.79 683.67 57295.90 88888.00 2006-03-21 20:07:25.710 080 13284.53 683.30 57296.39 88888.00 2006-03-21 20:07:26.710 080 13285.05 682.68 57295.65 88888.00 2006-03-21 20:07:27.710 080 13285.31 682.56 57296.27 88888.00 2006-03-21 20:07:28.710 080 13285.05 682.43 57296.51 88888.00 2006-03-21 20:07:29.710 080 13284.40 681.32 57295.65 88888.00 2006-03-21 20:07:30.710 080 13284.79 681.82 57295.77 88888.00 2006-03-21 20:07:31.710 080 13285.05 680.70 57296.14 88888.00 2006-03-21 20:07:32.710 080 13285.44 680.95 57295.53 88888.00 2006-03-21 20:07:33.710 080 13285.70 680.21 57295.77 88888.00 2006-03-21 20:07:34.710 080 13284.92 680.45 57296.27 88888.00 2006-03-21 20:07:35.709 080 13284.14 679.83 57296.14 88888.00 2006-03-21 20:07:36.709 080 13284.40 679.96 57296.02 88888.00 2006-03-21 20:07:37.709 080 13284.14 678.84 57296.02 88888.00 2006-03-21 20:07:38.709 080 13284.53 679.21 57296.27 88888.00 2006-03-21 20:07:39.709 080 13283.49 678.97 57295.53 88888.00 2006-03-21 20:07:40.709 080 13282.84 678.84 57296.02 88888.00 2006-03-21 20:07:41.709 080 13282.97 679.34 57295.77 88888.00 2006-03-21 20:07:42.709 080 13282.84 678.97 57296.14 88888.00 2006-03-21 20:07:43.709 080 13282.84 678.84 57295.65 88888.00 2006-03-21 20:07:44.709 080 13282.19 678.72 57295.77 88888.00 2006-03-21 20:07:45.709 080 13282.32 678.97 57295.04 88888.00 2006-03-21 20:07:46.709 080 13281.80 678.47 57295.77 88888.00 2006-03-21 20:07:47.709 080 13281.02 679.83 57295.41 88888.00 2006-03-21 20:07:48.709 080 13280.76 679.96 57295.16 88888.00 2006-03-21 20:07:49.709 080 13281.15 679.71 57295.29 88888.00 2006-03-21 20:07:50.709 080 13280.63 680.58 57294.80 88888.00 2006-03-21 20:07:51.709 080 13280.24 681.07 57295.29 88888.00 2006-03-21 20:07:52.709 080 13280.37 681.69 57294.55 88888.00 2006-03-21 20:07:53.709 080 13279.98 681.94 57294.92 88888.00 2006-03-21 20:07:54.709 080 13279.33 682.19 57294.31 88888.00 2006-03-21 20:07:55.709 080 13279.85 683.18 57294.31 88888.00 2006-03-21 20:07:56.709 080 13279.33 683.92 57294.43 88888.00 2006-03-21 20:07:57.709 080 13279.85 683.80 57295.04 88888.00 2006-03-21 20:07:58.709 080 13279.33 684.17 57294.31 88888.00 2006-03-21 20:07:59.709 080 13279.98 684.54 57294.31 88888.00 2006-03-21 20:08:00.709 080 13280.11 684.91 57293.33 88888.00 2006-03-21 20:08:01.709 080 13280.50 685.41 57293.82 88888.00 2006-03-21 20:08:02.709 080 13280.50 685.04 57293.70 88888.00 2006-03-21 20:08:03.709 080 13280.63 686.15 57294.31 88888.00 2006-03-21 20:08:04.709 080 13281.41 686.89 57294.06 88888.00 2006-03-21 20:08:05.709 080 13281.93 686.03 57293.70 88888.00 2006-03-21 20:08:06.709 080 13282.32 686.15 57294.18 88888.00 2006-03-21 20:08:07.709 080 13282.45 687.26 57294.31 88888.00 2006-03-21 20:08:08.709 080 13282.45 687.39 57293.82 88888.00 2006-03-21 20:08:09.709 080 13282.71 686.89 57294.06 88888.00 2006-03-21 20:08:10.709 080 13283.49 687.39 57294.18 88888.00 2006-03-21 20:08:12.709 080 13284.92 687.64 57293.94 88888.00 2006-03-21 20:08:13.709 080 13285.18 689.00 57293.94 88888.00 2006-03-21 20:08:14.709 080 13285.96 688.01 57294.92 88888.00 2006-03-21 20:08:15.709 080 13286.22 688.01 57293.82 88888.00 2006-03-21 20:08:16.709 080 13285.31 688.01 57294.55 88888.00 2006-03-21 20:08:17.709 080 13286.61 687.88 57294.31 88888.00 2006-03-21 20:08:18.709 080 13287.65 688.38 57294.43 88888.00 2006-03-21 20:08:19.709 080 13287.65 688.75 57294.55 88888.00 2006-03-21 20:08:20.709 080 13287.39 687.88 57294.18 88888.00 2006-03-21 20:08:21.709 080 13288.04 688.87 57294.18 88888.00 2006-03-21 20:08:22.709 080 13288.29 688.01 57295.29 88888.00 2006-03-21 20:08:23.709 080 13288.95 688.26 57295.53 88888.00 2006-03-21 20:08:24.709 080 13288.68 687.26 57294.80 88888.00 2006-03-21 20:08:25.709 080 13288.29 687.02 57295.65 88888.00 2006-03-21 20:08:26.709 080 13288.68 687.76 57295.90 88888.00 2006-03-21 20:08:27.709 080 13287.91 687.64 57295.77 88888.00 2006-03-21 20:08:28.709 080 13288.55 687.51 57295.41 88888.00 2006-03-21 20:08:29.709 080 13288.17 687.26 57295.65 88888.00 2006-03-21 20:08:30.709 080 13287.26 687.14 57295.77 88888.00 2006-03-21 20:08:31.709 080 13287.78 686.77 57295.41 88888.00 2006-03-21 20:08:32.709 080 13287.65 685.41 57295.04 88888.00 2006-03-21 20:08:33.709 080 13287.26 685.65 57296.02 88888.00 2006-03-21 20:08:34.709 080 13286.87 685.16 57296.14 88888.00 2006-03-21 20:08:35.709 080 13286.35 685.04 57296.51 88888.00 2006-03-21 20:08:36.709 080 13285.96 683.67 57295.77 88888.00 2006-03-21 20:08:37.709 080 13286.09 683.05 57295.65 88888.00 2006-03-21 20:08:38.709 080 13285.18 682.81 57295.41 88888.00 2006-03-21 20:08:39.709 080 13285.31 681.82 57296.02 88888.00 2006-03-21 20:08:40.709 080 13284.14 681.82 57296.88 88888.00 2006-03-21 20:08:41.709 080 13283.36 681.32 57295.65 88888.00 2006-03-21 20:08:42.709 080 13282.71 679.46 57296.02 88888.00 2006-03-21 20:08:43.709 080 13282.71 679.34 57296.27 88888.00 2006-03-21 20:08:44.709 080 13281.80 678.22 57295.90 88888.00 2006-03-21 20:08:45.709 080 13281.28 677.98 57295.90 88888.00 2006-03-21 20:08:46.709 080 13280.89 677.60 57295.77 88888.00 2006-03-21 20:08:47.709 080 13279.59 677.36 57295.16 88888.00 2006-03-21 20:08:48.709 080 13278.81 675.75 57295.41 88888.00 2006-03-21 20:08:49.709 080 13278.68 675.62 57295.77 88888.00 2006-03-21 20:08:50.709 080 13278.55 675.50 57295.04 88888.00 2006-03-21 20:08:51.709 080 13277.51 674.38 57294.80 88888.00 2006-03-21 20:08:52.709 080 13276.99 674.38 57294.55 88888.00 2006-03-21 20:08:53.709 080 13277.64 673.52 57294.68 88888.00 2006-03-21 20:08:54.709 080 13277.12 672.77 57294.06 88888.00 2006-03-21 20:08:55.709 080 13276.34 672.28 57293.82 88888.00 2006-03-21 20:08:56.709 080 13276.73 672.77 57293.33 88888.00 2006-03-21 20:08:57.709 080 13276.99 671.41 57293.82 88888.00 2006-03-21 20:08:58.709 080 13277.12 672.40 57292.96 88888.00 2006-03-21 20:08:59.709 080 13275.82 671.66 57292.23 88888.00 2006-03-21 20:09:00.709 080 13276.34 671.78 57291.74 88888.00 2006-03-21 20:09:01.709 080 13275.95 672.03 57292.47 88888.00 2006-03-21 20:09:02.709 080 13275.95 673.02 57292.11 88888.00 2006-03-21 20:09:03.709 080 13276.47 672.28 57292.11 88888.00 2006-03-21 20:09:04.709 080 13276.47 673.27 57291.25 88888.00 2006-03-21 20:09:05.709 080 13276.34 674.14 57291.74 88888.00 2006-03-21 20:09:06.709 080 13276.21 674.63 57291.38 88888.00 2006-03-21 20:09:07.709 080 13276.08 674.51 57291.25 88888.00 2006-03-21 20:09:08.709 080 13276.73 675.00 57290.64 88888.00 2006-03-21 20:09:09.709 080 13276.73 676.61 57290.27 88888.00 2006-03-21 20:09:10.709 080 13276.47 676.74 57290.15 88888.00 2006-03-21 20:09:11.709 080 13276.86 677.48 57290.64 88888.00 2006-03-21 20:09:12.709 080 13276.99 677.85 57290.27 88888.00 2006-03-21 20:09:13.709 080 13277.38 678.72 57289.79 88888.00 2006-03-21 20:09:14.709 080 13277.51 679.46 57289.54 88888.00 2006-03-21 20:09:15.709 080 13277.12 680.21 57290.03 88888.00 2006-03-21 20:09:16.709 080 13278.16 680.95 57289.79 88888.00 2006-03-21 20:09:17.709 080 13278.16 681.32 57289.66 88888.00 2006-03-21 20:09:18.709 080 13278.94 681.94 57290.15 88888.00 2006-03-21 20:09:19.709 080 13279.20 682.43 57289.54 88888.00 2006-03-21 20:09:20.709 080 13280.24 683.80 57289.79 88888.00 2006-03-21 20:09:21.709 080 13279.59 683.18 57289.42 88888.00 2006-03-21 20:09:22.709 080 13279.85 685.16 57289.66 88888.00 2006-03-21 20:09:23.709 080 13280.89 684.66 57289.17 88888.00 2006-03-21 20:09:24.709 080 13282.19 685.16 57289.79 88888.00 2006-03-21 20:09:25.709 080 13281.93 686.40 57289.42 88888.00 2006-03-21 20:09:26.709 080 13282.06 686.27 57290.27 88888.00 2006-03-21 20:09:27.709 080 13283.62 686.77 57290.03 88888.00 2006-03-21 20:09:28.709 080 13284.01 686.27 57290.52 88888.00 2006-03-21 20:09:29.709 080 13284.92 687.14 57290.39 88888.00 2006-03-21 20:09:30.709 080 13285.05 688.01 57291.13 88888.00 2006-03-21 20:09:31.709 080 13285.83 687.88 57291.38 88888.00 2006-03-21 20:09:32.709 080 13286.35 688.26 57292.35 88888.00 2006-03-21 20:09:33.709 080 13286.61 688.26 57291.50 88888.00 2006-03-21 20:09:34.709 080 13286.35 689.00 57291.38 88888.00 2006-03-21 20:09:35.709 080 13287.13 687.88 57291.01 88888.00 2006-03-21 20:09:36.709 080 13287.65 688.26 57292.11 88888.00 2006-03-21 20:09:37.709 080 13287.39 688.50 57292.47 88888.00 2006-03-21 20:09:38.709 080 13287.91 688.38 57292.11 88888.00 2006-03-21 20:09:39.709 080 13288.17 688.63 57293.21 88888.00 2006-03-21 20:09:40.709 080 13288.29 689.00 57292.72 88888.00 2006-03-21 20:09:41.709 080 13288.17 689.12 57292.72 88888.00 2006-03-21 20:09:42.709 080 13288.17 688.26 57293.33 88888.00 2006-03-21 20:09:43.709 080 13288.17 688.38 57293.70 88888.00 2006-03-21 20:09:44.709 080 13288.42 688.50 57294.18 88888.00 2006-03-21 20:09:45.709 080 13289.46 688.38 57294.43 88888.00 2006-03-21 20:09:46.709 080 13289.21 688.26 57294.68 88888.00 2006-03-21 20:09:47.709 080 13289.85 688.75 57294.80 88888.00 2006-03-21 20:09:48.709 080 13289.33 688.13 57295.04 88888.00 2006-03-21 20:09:49.709 080 13290.24 687.51 57295.53 88888.00 2006-03-21 20:09:50.709 080 13289.33 687.39 57294.92 88888.00 2006-03-21 20:09:51.709 080 13289.72 687.14 57295.16 88888.00 2006-03-21 20:09:52.709 080 13289.33 686.40 57295.41 88888.00 2006-03-21 20:09:53.709 080 13290.11 686.27 57296.63 88888.00 2006-03-21 20:09:54.709 080 13289.33 686.15 57296.27 88888.00 2006-03-21 20:09:55.709 080 13290.37 685.90 57296.02 88888.00 2006-03-21 20:09:56.709 080 13290.11 685.41 57295.65 88888.00 2006-03-21 20:09:57.709 080 13290.37 685.53 57296.02 88888.00 2006-03-21 20:09:58.709 080 13289.72 684.54 57296.39 88888.00 2006-03-21 20:09:59.709 080 13289.59 685.04 57296.02 88888.00 2006-03-21 20:10:00.709 080 13289.98 685.16 57296.39 88888.00 2006-03-21 20:10:01.709 080 13289.85 684.91 57296.75 88888.00 2006-03-21 20:10:02.709 080 13288.95 684.04 57296.51 88888.00 2006-03-21 20:10:03.709 080 13290.11 683.55 57296.51 88888.00 2006-03-21 20:10:04.709 080 13289.33 684.04 57296.14 88888.00 2006-03-21 20:10:05.709 080 13288.95 683.80 57296.39 88888.00 2006-03-21 20:10:06.709 080 13288.42 683.30 57296.51 88888.00 2006-03-21 20:10:07.709 080 13289.33 683.67 57296.63 88888.00 2006-03-21 20:10:08.709 080 13289.59 683.18 57296.75 88888.00 2006-03-21 20:10:09.709 080 13289.33 683.05 57296.27 88888.00 2006-03-21 20:10:10.709 080 13287.65 682.68 57296.75 88888.00 2006-03-21 20:10:11.709 080 13287.65 682.43 57296.88 88888.00 2006-03-21 20:10:12.709 080 13287.78 682.56 57296.39 88888.00 2006-03-21 20:10:13.709 080 13287.91 682.56 57297.00 88888.00 2006-03-21 20:10:14.709 080 13287.39 682.81 57296.02 88888.00 2006-03-21 20:10:15.709 080 13287.78 681.94 57296.63 88888.00 2006-03-21 20:10:16.709 080 13287.52 682.06 57296.39 88888.00 2006-03-21 20:10:17.709 080 13287.78 681.82 57296.14 88888.00 2006-03-21 20:10:18.709 080 13287.65 681.82 57296.63 88888.00 2006-03-21 20:10:19.709 080 13287.39 682.68 57296.75 88888.00 2006-03-21 20:10:20.709 080 13288.29 681.94 57295.77 88888.00 2006-03-21 20:10:21.709 080 13287.91 682.56 57295.90 88888.00 2006-03-21 20:10:22.709 080 13287.91 682.93 57296.02 88888.00 2006-03-21 20:10:23.709 080 13288.04 683.43 57296.27 88888.00 2006-03-21 20:10:24.709 080 13288.17 683.30 57295.90 88888.00 2006-03-21 20:10:25.709 080 13289.08 683.55 57295.65 88888.00 2006-03-21 20:10:26.709 080 13288.68 684.17 57295.41 88888.00 2006-03-21 20:10:27.709 080 13289.08 683.67 57295.77 88888.00 2006-03-21 20:10:28.709 080 13289.46 683.92 57295.65 88888.00 2006-03-21 20:10:29.709 080 13289.33 683.80 57295.29 88888.00 2006-03-21 20:10:30.709 080 13289.59 683.67 57296.27 88888.00 2006-03-21 20:10:31.709 080 13290.50 684.42 57295.77 88888.00 2006-03-21 20:10:32.709 080 13290.50 685.28 57295.53 88888.00 2006-03-21 20:10:33.709 080 13291.28 684.79 57296.02 88888.00 2006-03-21 20:10:34.709 080 13290.76 685.04 57296.02 88888.00 2006-03-21 20:10:35.709 080 13291.28 685.65 57296.14 88888.00 2006-03-21 20:10:36.709 080 13290.63 686.15 57295.65 88888.00 2006-03-21 20:10:37.709 080 13291.15 685.90 57296.14 88888.00 2006-03-21 20:10:38.709 080 13292.19 686.89 57296.14 88888.00 2006-03-21 20:10:39.709 080 13292.84 686.89 57296.02 88888.00 2006-03-21 20:10:40.709 080 13292.19 687.76 57296.63 88888.00 2006-03-21 20:10:41.709 080 13291.41 688.38 57296.02 88888.00 2006-03-21 20:10:42.709 080 13291.28 689.00 57296.39 88888.00 2006-03-21 20:10:43.709 080 13292.06 689.12 57296.75 88888.00 2006-03-21 20:10:44.709 080 13291.28 688.87 57296.75 88888.00 2006-03-21 20:10:45.709 080 13290.50 689.49 57296.51 88888.00 2006-03-21 20:10:46.709 080 13291.67 690.24 57296.63 88888.00 2006-03-21 20:10:47.709 080 13291.28 689.87 57296.75 88888.00 2006-03-21 20:10:48.709 080 13291.28 690.48 57297.24 88888.00 2006-03-21 20:10:49.709 080 13291.54 690.73 57296.88 88888.00 2006-03-21 20:10:50.709 080 13290.89 690.86 57297.61 88888.00 2006-03-21 20:10:51.709 080 13291.67 690.36 57296.88 88888.00 2006-03-21 20:10:52.709 080 13291.67 690.73 57297.85 88888.00 2006-03-21 20:10:53.709 080 13291.54 690.11 57297.49 88888.00 2006-03-21 20:10:54.709 080 13291.54 690.24 57297.61 88888.00 2006-03-21 20:10:55.709 080 13291.67 690.48 57297.98 88888.00 2006-03-21 20:10:56.709 080 13292.19 689.87 57298.22 88888.00 2006-03-21 20:10:57.709 080 13292.19 690.11 57298.10 88888.00 2006-03-21 20:10:58.709 080 13292.84 689.74 57299.20 88888.00 2006-03-21 20:10:59.709 080 13293.62 689.37 57299.20 88888.00 2006-03-21 20:11:00.709 080 13293.10 689.49 57297.98 88888.00 2006-03-21 20:11:01.709 080 13293.49 689.37 57297.98 88888.00 2006-03-21 20:11:02.709 080 13293.62 688.75 57298.34 88888.00 2006-03-21 20:11:03.709 080 13294.01 688.50 57298.83 88888.00 2006-03-21 20:11:04.709 080 13294.79 688.63 57299.07 88888.00 2006-03-21 20:11:05.709 080 13294.66 687.88 57298.95 88888.00 2006-03-21 20:11:06.709 080 13294.53 688.50 57298.83 88888.00 2006-03-21 20:11:07.709 080 13294.53 687.88 57299.69 88888.00 2006-03-21 20:11:08.709 080 13295.31 688.13 57299.44 88888.00 2006-03-21 20:11:09.709 080 13295.05 688.13 57299.07 88888.00 2006-03-21 20:11:10.709 080 13295.05 687.39 57299.32 88888.00 2006-03-21 20:11:11.709 080 13295.70 687.14 57300.05 88888.00 2006-03-21 20:11:12.709 080 13295.83 687.26 57299.57 88888.00 2006-03-21 20:11:13.709 080 13296.74 687.14 57300.05 88888.00 2006-03-21 20:11:14.709 080 13296.74 686.65 57300.05 88888.00 2006-03-21 20:11:15.709 080 13296.48 685.90 57300.54 88888.00 2006-03-21 20:11:16.709 080 13297.13 686.27 57300.05 88888.00 2006-03-21 20:11:17.709 080 13296.74 685.90 57299.57 88888.00 2006-03-21 20:11:18.709 080 13297.00 685.65 57300.42 88888.00 2006-03-21 20:11:19.709 080 13297.13 685.53 57299.69 88888.00 2006-03-21 20:11:20.709 080 13297.13 685.53 57300.54 88888.00 2006-03-21 20:11:21.709 080 13297.39 685.41 57299.69 88888.00 2006-03-21 20:11:22.709 080 13296.74 685.16 57300.42 88888.00 2006-03-21 20:11:23.709 080 13296.22 686.03 57299.93 88888.00 2006-03-21 20:11:24.709 080 13296.09 685.16 57299.93 88888.00 2006-03-21 20:11:25.709 080 13296.61 686.89 57299.81 88888.00 2006-03-21 20:11:26.709 080 13295.83 686.03 57300.18 88888.00 2006-03-21 20:11:27.709 080 13295.31 686.89 57300.05 88888.00 2006-03-21 20:11:28.709 080 13296.22 687.39 57300.30 88888.00 2006-03-21 20:11:29.709 080 13295.05 687.26 57300.05 88888.00 2006-03-21 20:11:30.709 080 13294.14 687.39 57300.42 88888.00 2006-03-21 20:11:31.709 080 13293.88 687.64 57299.69 88888.00 2006-03-21 20:11:32.709 080 13294.14 687.39 57299.32 88888.00 2006-03-21 20:11:33.709 080 13293.49 687.39 57299.69 88888.00 2006-03-21 20:11:34.709 080 13293.23 688.26 57300.30 88888.00 2006-03-21 20:11:35.709 080 13292.71 688.13 57299.69 88888.00 2006-03-21 20:11:36.709 080 13292.32 687.88 57299.07 88888.00 2006-03-21 20:11:37.709 080 13292.19 688.26 57300.05 88888.00 2006-03-21 20:11:38.709 080 13291.54 687.88 57299.69 88888.00 2006-03-21 20:11:39.709 080 13291.93 687.51 57299.57 88888.00 2006-03-21 20:11:40.709 080 13291.15 687.64 57299.81 88888.00 2006-03-21 20:11:41.709 080 13289.98 687.39 57299.69 88888.00 2006-03-21 20:11:42.709 080 13290.24 687.02 57299.57 88888.00 2006-03-21 20:11:43.709 080 13289.33 686.03 57299.07 88888.00 2006-03-21 20:11:44.709 080 13289.08 686.52 57298.71 88888.00 2006-03-21 20:11:45.709 080 13288.55 686.15 57299.44 88888.00 2006-03-21 20:11:46.709 080 13288.04 685.90 57299.32 88888.00 2006-03-21 20:11:47.709 080 13287.65 685.53 57298.34 88888.00 2006-03-21 20:11:48.709 080 13287.65 685.65 57298.34 88888.00 2006-03-21 20:11:49.709 080 13286.87 685.28 57298.71 88888.00 2006-03-21 20:11:50.709 080 13286.35 685.04 57298.95 88888.00 2006-03-21 20:11:51.709 080 13285.70 684.91 57298.71 88888.00 2006-03-21 20:11:52.709 080 13285.70 684.79 57298.10 88888.00 2006-03-21 20:11:53.709 080 13285.83 684.42 57298.22 88888.00 2006-03-21 20:11:54.709 080 13285.96 683.92 57297.98 88888.00 2006-03-21 20:11:55.709 080 13284.53 683.67 57298.34 88888.00 2006-03-21 20:11:56.709 080 13285.31 684.04 57298.22 88888.00 2006-03-21 20:11:57.709 080 13284.01 683.30 57297.98 88888.00 2006-03-21 20:11:58.709 080 13284.14 683.55 57297.12 88888.00 2006-03-21 20:11:59.709 080 13283.49 683.30 57297.85 88888.00 2006-03-21 20:12:00.709 080 13283.10 684.42 57297.61 88888.00 2006-03-21 20:12:01.709 080 13282.06 683.67 57297.12 88888.00 2006-03-21 20:12:02.709 080 13282.32 683.55 57296.75 88888.00 2006-03-21 20:12:03.709 080 13281.67 683.67 57297.12 88888.00 2006-03-21 20:12:04.709 080 13280.89 683.43 57296.51 88888.00 2006-03-21 20:12:05.709 080 13279.46 683.92 57296.27 88888.00 2006-03-21 20:12:06.709 080 13279.33 683.67 57295.90 88888.00 2006-03-21 20:12:07.709 080 13278.42 684.29 57296.63 88888.00 2006-03-21 20:12:08.709 080 13278.94 683.55 57295.41 88888.00 2006-03-21 20:12:09.709 080 13278.03 684.04 57295.65 88888.00 2006-03-21 20:12:10.709 080 13277.51 684.17 57295.41 88888.00 2006-03-21 20:12:12.709 080 13276.60 683.80 57294.92 88888.00 2006-03-21 20:12:13.709 080 13276.08 684.17 57294.92 88888.00 2006-03-21 20:12:14.709 080 13276.08 684.91 57294.31 88888.00 2006-03-21 20:12:15.709 080 13275.30 684.91 57294.55 88888.00 2006-03-21 20:12:16.709 080 13275.17 685.04 57293.70 88888.00 2006-03-21 20:12:17.709 080 13275.30 685.04 57293.33 88888.00 2006-03-21 20:12:18.709 080 13274.39 684.91 57293.57 88888.00 2006-03-21 20:12:19.709 080 13274.65 685.28 57292.96 88888.00 2006-03-21 20:12:20.709 080 13274.13 685.78 57293.45 88888.00 2006-03-21 20:12:21.709 080 13273.87 685.90 57292.84 88888.00 2006-03-21 20:12:22.709 080 13273.74 686.15 57292.35 88888.00 2006-03-21 20:12:23.709 080 13273.48 685.90 57292.96 88888.00 2006-03-21 20:12:24.709 080 13272.96 686.40 57292.72 88888.00 2006-03-21 20:12:25.709 080 13273.09 686.65 57292.72 88888.00 2006-03-21 20:12:26.709 080 13273.35 686.65 57292.23 88888.00 2006-03-21 20:12:27.709 080 13273.22 686.89 57292.60 88888.00 2006-03-21 20:12:28.709 080 13273.09 686.40 57292.23 88888.00 2006-03-21 20:12:29.709 080 13273.22 686.52 57292.23 88888.00 2006-03-21 20:12:30.709 080 13274.13 686.77 57291.62 88888.00 2006-03-21 20:12:31.709 080 13272.96 686.89 57291.86 88888.00 2006-03-21 20:12:32.709 080 13273.22 687.14 57291.13 88888.00 2006-03-21 20:12:33.709 080 13272.05 686.52 57291.74 88888.00 2006-03-21 20:12:34.709 080 13271.53 686.77 57291.38 88888.00 2006-03-21 20:12:35.709 080 13271.92 686.52 57291.01 88888.00 2006-03-21 20:12:36.709 080 13271.53 686.52 57291.38 88888.00 2006-03-21 20:12:37.709 080 13270.88 686.89 57290.64 88888.00 2006-03-21 20:12:38.709 080 13271.53 686.27 57290.88 88888.00 2006-03-21 20:12:39.709 080 13271.40 686.77 57290.64 88888.00 2006-03-21 20:12:40.709 080 13270.62 686.52 57290.39 88888.00 2006-03-21 20:12:41.709 080 13270.62 686.89 57290.52 88888.00 2006-03-21 20:12:42.709 080 13270.11 686.89 57290.52 88888.00 2006-03-21 20:12:43.709 080 13269.98 686.15 57290.52 88888.00 2006-03-21 20:12:44.709 080 13270.11 686.52 57290.64 88888.00 2006-03-21 20:12:45.709 080 13269.98 686.40 57290.64 88888.00 2006-03-21 20:12:46.709 080 13269.59 686.52 57290.03 88888.00 2006-03-21 20:12:47.709 080 13269.72 686.15 57290.52 88888.00 2006-03-21 20:12:48.709 080 13269.72 686.15 57290.39 88888.00 2006-03-21 20:12:49.709 080 13269.46 686.27 57290.27 88888.00 2006-03-21 20:12:50.709 080 13269.85 685.41 57289.66 88888.00 2006-03-21 20:12:51.709 080 13269.20 686.27 57289.17 88888.00 2006-03-21 20:12:52.709 080 13269.07 685.53 57289.29 88888.00 2006-03-21 20:12:53.709 080 13268.81 685.28 57289.91 88888.00 2006-03-21 20:12:54.709 080 13268.55 685.41 57289.54 88888.00 2006-03-21 20:12:55.709 080 13269.07 685.28 57289.79 88888.00 2006-03-21 20:12:56.709 080 13269.07 685.16 57289.79 88888.00 2006-03-21 20:12:57.709 080 13268.42 685.16 57290.03 88888.00 2006-03-21 20:12:58.709 080 13267.77 685.16 57289.42 88888.00 2006-03-21 20:12:59.709 080 13268.42 685.28 57289.91 88888.00 2006-03-21 20:13:00.709 080 13268.03 685.16 57289.42 88888.00 2006-03-21 20:13:01.709 080 13268.55 686.15 57289.66 88888.00 2006-03-21 20:13:02.709 080 13268.29 686.40 57289.05 88888.00 2006-03-21 20:13:03.709 080 13267.90 685.90 57289.66 88888.00 2006-03-21 20:13:04.709 080 13267.90 685.65 57289.29 88888.00 2006-03-21 20:13:05.709 080 13267.77 686.15 57289.42 88888.00 2006-03-21 20:13:06.709 080 13267.25 686.27 57288.93 88888.00 2006-03-21 20:13:07.709 080 13267.77 686.65 57289.17 88888.00 2006-03-21 20:13:08.709 080 13266.86 686.27 57288.32 88888.00 2006-03-21 20:13:09.709 080 13267.25 687.02 57289.29 88888.00 2006-03-21 20:13:10.709 080 13267.38 686.89 57288.93 88888.00 2006-03-21 20:13:11.709 080 13267.12 686.52 57288.80 88888.00 2006-03-21 20:13:12.709 080 13266.86 686.77 57288.32 88888.00 2006-03-21 20:13:13.709 080 13267.12 687.39 57288.68 88888.00 2006-03-21 20:13:14.709 080 13266.47 686.65 57288.93 88888.00 2006-03-21 20:13:15.709 080 13266.47 687.02 57288.32 88888.00 2006-03-21 20:13:16.709 080 13266.08 687.02 57287.71 88888.00 2006-03-21 20:13:17.709 080 13265.69 687.51 57288.93 88888.00 2006-03-21 20:13:18.709 080 13266.34 687.76 57287.58 88888.00 2006-03-21 20:13:19.709 080 13265.56 688.01 57288.44 88888.00 2006-03-21 20:13:20.709 080 13265.43 687.88 57287.21 88888.00 2006-03-21 20:13:21.709 080 13264.78 687.51 57288.07 88888.00 2006-03-21 20:13:22.709 080 13265.17 688.26 57287.71 88888.00 2006-03-21 20:13:23.709 080 13264.78 687.76 57287.95 88888.00 2006-03-21 20:13:24.709 080 13264.52 687.76 57287.58 88888.00 2006-03-21 20:13:25.709 080 13265.56 688.75 57287.34 88888.00 2006-03-21 20:13:26.709 080 13264.39 688.38 57287.83 88888.00 2006-03-21 20:13:27.709 080 13263.74 688.63 57287.83 88888.00 2006-03-21 20:13:28.709 080 13264.26 688.26 57287.71 88888.00 2006-03-21 20:13:29.709 080 13264.65 689.12 57286.48 88888.00 2006-03-21 20:13:30.709 080 13263.61 689.25 57286.73 88888.00 2006-03-21 20:13:31.709 080 13263.61 689.62 57287.09 88888.00 2006-03-21 20:13:32.709 080 13263.74 689.87 57286.85 88888.00 2006-03-21 20:13:33.709 080 13263.48 689.00 57286.73 88888.00 2006-03-21 20:13:34.709 080 13263.35 689.87 57287.09 88888.00 2006-03-21 20:13:35.709 080 13262.96 689.62 57286.73 88888.00 2006-03-21 20:13:36.709 080 13263.22 689.74 57287.09 88888.00 2006-03-21 20:13:37.709 080 13262.44 690.24 57286.73 88888.00 2006-03-21 20:13:38.709 080 13262.18 689.74 57286.61 88888.00 2006-03-21 20:13:39.709 080 13262.44 689.49 57285.75 88888.00 2006-03-21 20:13:40.709 080 13261.79 689.74 57286.36 88888.00 2006-03-21 20:13:41.709 080 13262.70 689.87 57286.73 88888.00 2006-03-21 20:13:42.709 080 13262.05 689.99 57285.38 88888.00 2006-03-21 20:13:43.709 080 13262.57 689.99 57286.12 88888.00 2006-03-21 20:13:44.709 080 13262.18 688.87 57285.99 88888.00 2006-03-21 20:13:45.709 080 13263.22 689.00 57285.26 88888.00 2006-03-21 20:13:46.709 080 13262.44 689.37 57285.50 88888.00 2006-03-21 20:13:47.709 080 13262.83 689.49 57286.12 88888.00 2006-03-21 20:13:48.709 080 13262.31 689.12 57286.12 88888.00 2006-03-21 20:13:49.709 080 13263.09 689.37 57284.77 88888.00 2006-03-21 20:13:50.709 080 13262.96 689.37 57285.26 88888.00 2006-03-21 20:13:51.709 080 13263.48 689.49 57285.75 88888.00 2006-03-21 20:13:52.709 080 13263.74 689.37 57285.26 88888.00 2006-03-21 20:13:53.709 080 13263.61 689.62 57285.26 88888.00 2006-03-21 20:13:54.709 080 13264.39 690.24 57285.50 88888.00 2006-03-21 20:13:55.709 080 13264.52 689.74 57285.62 88888.00 2006-03-21 20:13:56.709 080 13264.91 689.12 57285.14 88888.00 2006-03-21 20:13:57.709 080 13264.39 689.99 57285.50 88888.00 2006-03-21 20:13:58.709 080 13265.43 690.36 57286.24 88888.00 2006-03-21 20:13:59.709 080 13265.69 690.73 57286.12 88888.00 2006-03-21 20:14:00.709 080 13265.17 690.11 57285.38 88888.00 2006-03-21 20:14:01.709 080 13265.82 690.36 57285.75 88888.00 2006-03-21 20:14:02.709 080 13266.08 690.11 57285.26 88888.00 2006-03-21 20:14:03.709 080 13266.60 690.61 57285.75 88888.00 2006-03-21 20:14:04.709 080 13267.25 690.24 57285.99 88888.00 2006-03-21 20:14:05.709 080 13267.51 690.98 57286.24 88888.00 2006-03-21 20:14:06.709 080 13268.03 690.86 57286.12 88888.00 2006-03-21 20:14:07.709 080 13267.51 691.72 57285.50 88888.00 2006-03-21 20:14:08.709 080 13267.38 691.23 57285.75 88888.00 2006-03-21 20:14:09.709 080 13268.03 691.23 57285.99 88888.00 2006-03-21 20:14:10.709 080 13268.16 690.98 57286.12 88888.00 2006-03-21 20:14:11.709 080 13268.94 690.98 57285.62 88888.00 2006-03-21 20:14:12.709 080 13269.46 690.73 57285.99 88888.00 2006-03-21 20:14:13.709 080 13269.85 691.60 57285.99 88888.00 2006-03-21 20:14:14.709 080 13269.72 691.35 57286.97 88888.00 2006-03-21 20:14:15.709 080 13270.11 692.10 57285.99 88888.00 2006-03-21 20:14:16.709 080 13270.88 691.60 57287.09 88888.00 2006-03-21 20:14:17.709 080 13271.27 691.35 57286.48 88888.00 2006-03-21 20:14:18.709 080 13271.01 691.85 57286.85 88888.00 2006-03-21 20:14:19.709 080 13271.27 691.10 57287.46 88888.00 2006-03-21 20:14:20.709 080 13271.53 691.35 57286.73 88888.00 2006-03-21 20:14:21.709 080 13271.53 690.98 57287.83 88888.00 2006-03-21 20:14:22.709 080 13272.70 691.23 57287.46 88888.00 2006-03-21 20:14:23.709 080 13272.18 690.73 57286.85 88888.00 2006-03-21 20:14:24.709 080 13273.22 690.73 57288.20 88888.00 2006-03-21 20:14:25.709 080 13273.61 691.23 57287.95 88888.00 2006-03-21 20:14:26.709 080 13273.48 690.48 57287.58 88888.00 2006-03-21 20:14:27.709 080 13273.09 690.36 57287.58 88888.00 2006-03-21 20:14:28.709 080 13273.48 691.35 57287.95 88888.00 2006-03-21 20:14:29.709 080 13273.74 690.48 57287.95 88888.00 2006-03-21 20:14:30.709 080 13274.00 690.11 57287.95 88888.00 2006-03-21 20:14:31.709 080 13273.48 690.61 57287.83 88888.00 2006-03-21 20:14:32.709 080 13274.00 691.35 57288.07 88888.00 2006-03-21 20:14:33.709 080 13274.91 690.73 57289.05 88888.00 2006-03-21 20:14:34.709 080 13274.65 690.48 57288.44 88888.00 2006-03-21 20:14:35.709 080 13274.26 690.86 57288.20 88888.00 2006-03-21 20:14:36.709 080 13274.78 690.98 57288.80 88888.00 2006-03-21 20:14:37.709 080 13274.78 690.98 57288.56 88888.00 2006-03-21 20:14:38.709 080 13274.65 690.61 57288.93 88888.00 2006-03-21 20:14:39.709 080 13275.43 691.10 57288.93 88888.00 2006-03-21 20:14:40.709 080 13275.95 691.10 57289.29 88888.00 2006-03-21 20:14:41.709 080 13275.04 691.10 57288.44 88888.00 2006-03-21 20:14:42.709 080 13275.95 691.60 57289.05 88888.00 2006-03-21 20:14:43.709 080 13275.17 691.35 57289.05 88888.00 2006-03-21 20:14:44.709 080 13276.08 691.72 57289.17 88888.00 2006-03-21 20:14:45.709 080 13276.21 691.60 57289.29 88888.00 2006-03-21 20:14:46.709 080 13276.73 691.85 57289.05 88888.00 2006-03-21 20:14:47.709 080 13276.86 691.72 57289.29 88888.00 2006-03-21 20:14:48.709 080 13277.38 691.97 57289.29 88888.00 2006-03-21 20:14:49.709 080 13277.77 692.34 57290.15 88888.00 2006-03-21 20:14:50.709 080 13278.29 692.22 57289.17 88888.00 2006-03-21 20:14:51.709 080 13278.16 692.22 57289.91 88888.00 2006-03-21 20:14:52.709 080 13279.33 691.85 57289.42 88888.00 2006-03-21 20:14:53.709 080 13279.20 691.85 57289.54 88888.00 2006-03-21 20:14:54.709 080 13280.11 691.23 57290.03 88888.00 2006-03-21 20:14:55.709 080 13280.63 691.48 57290.76 88888.00 2006-03-21 20:14:56.709 080 13281.54 691.35 57290.64 88888.00 2006-03-21 20:14:57.709 080 13282.45 690.36 57290.76 88888.00 2006-03-21 20:14:58.709 080 13283.49 689.99 57290.64 88888.00 2006-03-21 20:14:59.709 080 13283.88 689.99 57291.01 88888.00 2006-03-21 20:15:00.709 080 13284.14 690.36 57290.76 88888.00 2006-03-21 20:15:01.709 080 13284.79 689.62 57291.25 88888.00 2006-03-21 20:15:02.709 080 13285.44 689.25 57291.38 88888.00 2006-03-21 20:15:03.709 080 13285.31 688.87 57291.38 88888.00 2006-03-21 20:15:04.709 080 13287.13 687.51 57291.38 88888.00 2006-03-21 20:15:05.709 080 13287.00 687.88 57291.86 88888.00 2006-03-21 20:15:06.709 080 13287.26 687.02 57292.11 88888.00 2006-03-21 20:15:07.709 080 13287.52 686.65 57291.86 88888.00 2006-03-21 20:15:08.709 080 13288.82 686.15 57292.23 88888.00 2006-03-21 20:15:09.709 080 13289.21 685.90 57292.47 88888.00 2006-03-21 20:15:10.709 080 13288.55 685.16 57292.11 88888.00 2006-03-21 20:15:11.709 080 13288.68 684.66 57293.21 88888.00 2006-03-21 20:15:12.709 080 13288.95 683.92 57292.96 88888.00 2006-03-21 20:15:13.709 080 13288.55 682.93 57292.60 88888.00 2006-03-21 20:15:14.709 080 13289.33 682.81 57293.09 88888.00 2006-03-21 20:15:15.709 080 13289.08 683.05 57292.84 88888.00 2006-03-21 20:15:16.709 080 13288.95 683.18 57292.84 88888.00 2006-03-21 20:15:17.709 080 13289.46 682.43 57293.45 88888.00 2006-03-21 20:15:18.709 080 13288.55 682.43 57293.45 88888.00 2006-03-21 20:15:19.709 080 13288.55 681.82 57293.45 88888.00 2006-03-21 20:15:20.709 080 13289.21 682.06 57292.84 88888.00 2006-03-21 20:15:21.709 080 13288.42 681.57 57293.70 88888.00 2006-03-21 20:15:22.709 080 13288.68 681.94 57292.96 88888.00 2006-03-21 20:15:23.709 080 13288.29 681.57 57293.21 88888.00 2006-03-21 20:15:24.709 080 13288.04 681.82 57293.45 88888.00 2006-03-21 20:15:25.709 080 13287.65 681.82 57293.70 88888.00 2006-03-21 20:15:26.709 080 13287.00 681.57 57293.57 88888.00 2006-03-21 20:15:27.709 080 13287.39 681.57 57293.57 88888.00 2006-03-21 20:15:28.709 080 13287.65 682.31 57294.18 88888.00 2006-03-21 20:15:29.709 080 13286.61 682.81 57292.96 88888.00 2006-03-21 20:15:30.709 080 13286.48 682.31 57293.82 88888.00 2006-03-21 20:15:31.709 080 13287.00 682.43 57293.33 88888.00 2006-03-21 20:15:32.709 080 13286.87 683.55 57293.33 88888.00 2006-03-21 20:15:33.709 080 13287.13 683.05 57294.06 88888.00 2006-03-21 20:15:34.709 080 13287.39 683.67 57293.45 88888.00 2006-03-21 20:15:35.709 080 13287.00 684.29 57293.21 88888.00 2006-03-21 20:15:36.709 080 13286.61 683.43 57293.45 88888.00 2006-03-21 20:15:37.709 080 13287.65 683.92 57293.57 88888.00 2006-03-21 20:15:38.709 080 13287.65 683.80 57294.43 88888.00 2006-03-21 20:15:39.709 080 13288.17 684.29 57293.82 88888.00 2006-03-21 20:15:40.709 080 13288.17 684.04 57293.57 88888.00 2006-03-21 20:15:41.709 080 13288.68 685.04 57293.94 88888.00 2006-03-21 20:15:42.709 080 13288.95 685.04 57293.57 88888.00 2006-03-21 20:15:43.709 080 13290.50 685.16 57293.57 88888.00 2006-03-21 20:15:44.709 080 13290.24 685.28 57293.70 88888.00 2006-03-21 20:15:45.709 080 13291.28 685.53 57294.68 88888.00 2006-03-21 20:15:46.709 080 13291.15 685.65 57295.41 88888.00 2006-03-21 20:15:47.709 080 13292.19 685.78 57294.68 88888.00 2006-03-21 20:15:48.709 080 13292.84 686.65 57294.18 88888.00 2006-03-21 20:15:49.709 080 13293.88 686.03 57294.92 88888.00 2006-03-21 20:15:50.709 080 13294.40 686.40 57295.41 88888.00 2006-03-21 20:15:51.709 080 13295.70 687.14 57295.90 88888.00 2006-03-21 20:15:52.709 080 13295.44 688.38 57295.65 88888.00 2006-03-21 20:15:53.709 080 13296.87 688.01 57295.41 88888.00 2006-03-21 20:15:54.709 080 13297.65 688.50 57296.63 88888.00 2006-03-21 20:15:55.709 080 13297.65 689.37 57295.53 88888.00 2006-03-21 20:15:56.709 080 13298.43 690.11 57296.51 88888.00 2006-03-21 20:15:57.709 080 13299.08 690.86 57295.77 88888.00 2006-03-21 20:15:58.709 080 13299.34 691.35 57297.61 88888.00 2006-03-21 20:15:59.709 080 13299.86 690.86 57296.88 88888.00 2006-03-21 20:16:00.709 080 13299.73 691.23 57297.36 88888.00 2006-03-21 20:16:01.709 080 13300.64 692.22 57297.49 88888.00 2006-03-21 20:16:02.709 080 13301.42 692.47 57297.85 88888.00 2006-03-21 20:16:03.709 080 13301.42 692.59 57297.85 88888.00 2006-03-21 20:16:04.709 080 13301.03 692.71 57298.10 88888.00 2006-03-21 20:16:05.709 080 13302.07 692.84 57298.83 88888.00 2006-03-21 20:16:06.709 080 13302.72 693.33 57298.71 88888.00 2006-03-21 20:16:07.709 080 13302.85 693.46 57299.20 88888.00 2006-03-21 20:16:08.709 080 13302.59 693.46 57298.95 88888.00 2006-03-21 20:16:09.709 080 13302.46 693.46 57299.07 88888.00 2006-03-21 20:16:10.709 080 13302.33 693.71 57299.57 88888.00 2006-03-21 20:16:11.709 080 13302.07 693.71 57299.93 88888.00 2006-03-21 20:16:12.709 080 13301.55 693.95 57300.66 88888.00 2006-03-21 20:16:13.709 080 13302.20 693.95 57300.18 88888.00 2006-03-21 20:16:14.709 080 13301.29 694.45 57300.05 88888.00 2006-03-21 20:16:15.709 080 13301.16 694.45 57300.79 88888.00 2006-03-21 20:16:16.709 080 13300.25 695.56 57300.30 88888.00 2006-03-21 20:16:17.709 080 13300.90 695.07 57301.28 88888.00 2006-03-21 20:16:18.709 080 13300.25 695.19 57301.77 88888.00 2006-03-21 20:16:19.709 080 13299.21 696.31 57301.16 88888.00 2006-03-21 20:16:20.709 080 13298.82 696.80 57301.28 88888.00 2006-03-21 20:16:21.709 080 13298.43 697.30 57302.01 88888.00 2006-03-21 20:16:22.709 080 13298.82 697.17 57301.89 88888.00 2006-03-21 20:16:23.709 080 13298.43 697.30 57302.25 88888.00 2006-03-21 20:16:24.709 080 13297.26 698.04 57302.01 88888.00 2006-03-21 20:16:25.709 080 13297.91 697.79 57302.38 88888.00 2006-03-21 20:16:26.709 080 13297.91 697.92 57302.50 88888.00 2006-03-21 20:16:27.709 080 13296.61 698.41 57302.62 88888.00 2006-03-21 20:16:28.709 080 13296.48 698.16 57302.62 88888.00 2006-03-21 20:16:29.709 080 13295.96 698.16 57302.50 88888.00 2006-03-21 20:16:30.709 080 13295.70 697.79 57303.11 88888.00 2006-03-21 20:16:31.709 080 13295.18 698.04 57302.87 88888.00 2006-03-21 20:16:32.709 080 13295.05 697.54 57302.74 88888.00 2006-03-21 20:16:33.709 080 13295.05 698.04 57302.99 88888.00 2006-03-21 20:16:34.709 080 13294.53 697.05 57303.96 88888.00 2006-03-21 20:16:35.709 080 13295.18 696.80 57302.87 88888.00 2006-03-21 20:16:36.709 080 13294.79 697.30 57303.11 88888.00 2006-03-21 20:16:37.709 080 13294.92 696.68 57302.74 88888.00 2006-03-21 20:16:38.709 080 13295.05 696.18 57303.36 88888.00 2006-03-21 20:16:39.709 080 13295.05 696.31 57303.60 88888.00 2006-03-21 20:16:40.709 080 13294.92 695.69 57302.62 88888.00 2006-03-21 20:16:41.709 080 13294.79 696.06 57303.36 88888.00 2006-03-21 20:16:42.709 080 13295.05 695.19 57302.74 88888.00 2006-03-21 20:16:43.709 080 13295.18 695.56 57303.72 88888.00 2006-03-21 20:16:44.709 080 13295.44 694.82 57303.60 88888.00 2006-03-21 20:16:45.709 080 13294.79 693.95 57303.96 88888.00 2006-03-21 20:16:46.709 080 13295.70 693.71 57303.23 88888.00 2006-03-21 20:16:47.709 080 13295.05 693.33 57303.48 88888.00 2006-03-21 20:16:48.709 080 13295.18 692.71 57303.48 88888.00 2006-03-21 20:16:49.709 080 13295.83 692.47 57303.60 88888.00 2006-03-21 20:16:50.709 080 13295.31 691.85 57303.60 88888.00 2006-03-21 20:16:51.709 080 13294.66 691.85 57303.84 88888.00 2006-03-21 20:16:52.709 080 13295.31 691.35 57303.23 88888.00 2006-03-21 20:16:53.709 080 13295.70 690.98 57303.36 88888.00 2006-03-21 20:16:54.709 080 13295.83 690.61 57303.23 88888.00 2006-03-21 20:16:55.709 080 13296.22 690.61 57303.60 88888.00 2006-03-21 20:16:56.709 080 13295.96 689.99 57303.11 88888.00 2006-03-21 20:16:57.709 080 13295.18 689.12 57303.23 88888.00 2006-03-21 20:16:58.709 080 13295.31 689.00 57303.11 88888.00 2006-03-21 20:16:59.709 080 13295.31 689.12 57303.11 88888.00 2006-03-21 20:17:00.709 080 13294.40 689.00 57302.74 88888.00 2006-03-21 20:17:01.709 080 13295.05 688.38 57303.11 88888.00 2006-03-21 20:17:02.709 080 13294.14 688.50 57303.11 88888.00 2006-03-21 20:17:03.709 080 13294.27 688.63 57303.11 88888.00 2006-03-21 20:17:04.709 080 13294.40 688.75 57302.74 88888.00 2006-03-21 20:17:05.709 080 13293.88 688.87 57302.50 88888.00 2006-03-21 20:17:06.709 080 13294.27 688.87 57302.62 88888.00 2006-03-21 20:17:07.709 080 13293.36 688.63 57302.25 88888.00 2006-03-21 20:17:08.709 080 13292.97 688.63 57302.01 88888.00 2006-03-21 20:17:09.709 080 13293.23 688.87 57302.62 88888.00 2006-03-21 20:17:10.709 080 13292.84 689.00 57302.25 88888.00 2006-03-21 20:17:11.709 080 13292.45 689.49 57301.77 88888.00 2006-03-21 20:17:12.709 080 13292.45 689.25 57302.13 88888.00 2006-03-21 20:17:13.709 080 13291.93 689.00 57302.25 88888.00 2006-03-21 20:17:14.709 080 13291.67 690.11 57302.01 88888.00 2006-03-21 20:17:15.709 080 13292.45 690.48 57302.13 88888.00 2006-03-21 20:17:16.709 080 13291.67 690.86 57301.77 88888.00 2006-03-21 20:17:17.709 080 13291.54 691.85 57302.01 88888.00 2006-03-21 20:17:18.709 080 13291.41 692.22 57301.40 88888.00 2006-03-21 20:17:19.709 080 13291.15 692.47 57301.89 88888.00 2006-03-21 20:17:20.709 080 13290.76 693.33 57301.64 88888.00 2006-03-21 20:17:21.709 080 13290.89 693.21 57301.16 88888.00 2006-03-21 20:17:22.709 080 13291.15 693.33 57301.77 88888.00 2006-03-21 20:17:23.709 080 13290.63 695.32 57301.52 88888.00 2006-03-21 20:17:24.709 080 13290.76 695.56 57302.01 88888.00 2006-03-21 20:17:25.709 080 13290.76 695.69 57301.40 88888.00 2006-03-21 20:17:26.709 080 13290.24 696.06 57301.28 88888.00 2006-03-21 20:17:27.709 080 13290.89 696.80 57301.89 88888.00 2006-03-21 20:17:28.709 080 13291.15 697.42 57302.13 88888.00 2006-03-21 20:17:29.709 080 13291.15 698.78 57301.64 88888.00 2006-03-21 20:17:30.709 080 13290.76 699.03 57301.89 88888.00 2006-03-21 20:17:31.709 080 13291.15 699.77 57301.40 88888.00 2006-03-21 20:17:32.709 080 13291.15 700.39 57302.50 88888.00 2006-03-21 20:17:33.709 080 13290.89 700.89 57302.50 88888.00 2006-03-21 20:17:34.709 080 13291.41 700.89 57302.13 88888.00 2006-03-21 20:17:35.709 080 13292.06 702.37 57302.01 88888.00 2006-03-21 20:17:36.709 080 13291.80 703.24 57302.01 88888.00 2006-03-21 20:17:37.709 080 13292.32 703.61 57302.38 88888.00 2006-03-21 20:17:38.709 080 13292.19 703.49 57302.50 88888.00 2006-03-21 20:17:39.709 080 13292.32 704.36 57303.11 88888.00 2006-03-21 20:17:40.709 080 13292.19 704.85 57302.62 88888.00 2006-03-21 20:17:41.709 080 13292.19 705.10 57302.99 88888.00 2006-03-21 20:17:42.709 080 13291.93 705.22 57302.87 88888.00 2006-03-21 20:17:43.709 080 13292.71 705.84 57302.87 88888.00 2006-03-21 20:17:44.709 080 13291.93 706.34 57302.62 88888.00 2006-03-21 20:17:45.709 080 13292.97 706.34 57302.74 88888.00 2006-03-21 20:17:46.709 080 13292.71 706.34 57303.36 88888.00 2006-03-21 20:17:47.709 080 13293.10 707.33 57303.72 88888.00 2006-03-21 20:17:48.709 080 13292.71 706.96 57302.99 88888.00 2006-03-21 20:17:49.709 080 13292.32 707.58 57303.36 88888.00 2006-03-21 20:17:50.709 080 13293.23 707.95 57303.36 88888.00 2006-03-21 20:17:51.709 080 13292.71 708.32 57303.60 88888.00 2006-03-21 20:17:52.709 080 13292.84 708.20 57303.36 88888.00 2006-03-21 20:17:53.709 080 13292.84 708.07 57303.60 88888.00 2006-03-21 20:17:54.709 080 13293.23 708.07 57303.84 88888.00 2006-03-21 20:17:55.709 080 13293.88 708.07 57303.84 88888.00 2006-03-21 20:17:56.709 080 13293.75 707.58 57304.95 88888.00 2006-03-21 20:17:57.709 080 13293.10 707.58 57304.46 88888.00 2006-03-21 20:17:58.709 080 13292.32 707.70 57304.33 88888.00 2006-03-21 20:17:59.709 080 13292.84 707.33 57304.70 88888.00 2006-03-21 20:18:00.709 080 13292.71 707.45 57304.33 88888.00 2006-03-21 20:18:01.709 080 13291.54 707.45 57303.96 88888.00 2006-03-21 20:18:02.709 080 13291.54 706.46 57304.46 88888.00 2006-03-21 20:18:03.709 080 13291.93 705.97 57304.21 88888.00 2006-03-21 20:18:04.709 080 13291.02 706.09 57304.46 88888.00 2006-03-21 20:18:05.709 080 13290.89 706.09 57304.33 88888.00 2006-03-21 20:18:06.709 080 13289.98 704.98 57303.60 88888.00 2006-03-21 20:18:07.709 080 13289.72 704.98 57304.21 88888.00 2006-03-21 20:18:08.709 080 13290.24 704.60 57304.09 88888.00 2006-03-21 20:18:09.709 080 13289.72 703.74 57304.09 88888.00 2006-03-21 20:18:10.709 080 13288.17 703.12 57304.21 88888.00 2006-03-21 20:18:11.709 080 13287.78 702.62 57303.36 88888.00 2006-03-21 20:18:12.709 080 13287.00 702.25 57304.46 88888.00 2006-03-21 20:18:13.709 080 13286.61 701.76 57303.72 88888.00 2006-03-21 20:18:14.709 080 13285.96 700.76 57303.48 88888.00 2006-03-21 20:18:15.709 080 13284.14 700.39 57303.36 88888.00 2006-03-21 20:18:16.709 080 13284.66 700.27 57303.36 88888.00 2006-03-21 20:18:17.709 080 13283.88 699.28 57302.62 88888.00 2006-03-21 20:18:18.709 080 13283.75 698.16 57302.50 88888.00 2006-03-21 20:18:19.709 080 13282.84 697.67 57302.62 88888.00 2006-03-21 20:18:20.709 080 13282.06 697.30 57302.50 88888.00 2006-03-21 20:18:21.709 080 13281.67 696.55 57302.01 88888.00 2006-03-21 20:18:22.709 080 13281.02 696.31 57301.89 88888.00 2006-03-21 20:18:23.709 080 13281.02 695.56 57301.40 88888.00 2006-03-21 20:18:24.709 080 13280.50 695.07 57301.77 88888.00 2006-03-21 20:18:25.709 080 13280.37 695.07 57300.91 88888.00 2006-03-21 20:18:26.709 080 13280.11 693.46 57300.54 88888.00 2006-03-21 20:18:27.709 080 13279.33 693.09 57300.66 88888.00 2006-03-21 20:18:28.709 080 13280.11 693.09 57300.05 88888.00 2006-03-21 20:18:29.709 080 13280.11 692.59 57300.30 88888.00 2006-03-21 20:18:30.709 080 13279.07 692.10 57300.54 88888.00 2006-03-21 20:18:31.709 080 13279.33 691.72 57299.57 88888.00 2006-03-21 20:18:32.709 080 13280.24 691.35 57300.18 88888.00 2006-03-21 20:18:33.709 080 13279.59 691.72 57299.32 88888.00 2006-03-21 20:18:34.709 080 13281.02 690.86 57298.71 88888.00 2006-03-21 20:18:35.709 080 13279.85 690.36 57298.83 88888.00 2006-03-21 20:18:36.709 080 13279.98 690.11 57298.71 88888.00 2006-03-21 20:18:37.709 080 13280.11 689.62 57298.83 88888.00 2006-03-21 20:18:38.709 080 13280.37 689.25 57298.22 88888.00 2006-03-21 20:18:39.709 080 13280.50 689.74 57298.59 88888.00 2006-03-21 20:18:40.709 080 13280.24 689.62 57298.22 88888.00 2006-03-21 20:18:41.709 080 13281.02 689.74 57298.34 88888.00 2006-03-21 20:18:42.709 080 13281.28 689.99 57296.75 88888.00 2006-03-21 20:18:43.709 080 13280.89 689.87 57297.61 88888.00 2006-03-21 20:18:44.709 080 13280.11 689.87 57296.75 88888.00 2006-03-21 20:18:45.709 080 13280.50 691.10 57296.63 88888.00 2006-03-21 20:18:46.709 080 13281.15 690.36 57296.63 88888.00 2006-03-21 20:18:47.709 080 13280.37 691.10 57296.75 88888.00 2006-03-21 20:18:48.709 080 13280.24 691.60 57296.75 88888.00 2006-03-21 20:18:49.709 080 13279.72 691.23 57296.39 88888.00 2006-03-21 20:18:50.709 080 13279.98 691.97 57296.63 88888.00 2006-03-21 20:18:51.709 080 13280.11 692.71 57295.90 88888.00 2006-03-21 20:18:52.709 080 13279.72 693.33 57296.27 88888.00 2006-03-21 20:18:53.709 080 13280.37 693.71 57296.75 88888.00 2006-03-21 20:18:54.709 080 13278.81 693.58 57296.39 88888.00 2006-03-21 20:18:55.709 080 13278.68 693.95 57295.77 88888.00 2006-03-21 20:18:56.709 080 13278.94 693.58 57295.90 88888.00 2006-03-21 20:18:57.709 080 13279.20 694.45 57295.53 88888.00 2006-03-21 20:18:58.709 080 13278.42 694.94 57295.41 88888.00 2006-03-21 20:18:59.709 080 13278.55 695.32 57295.77 88888.00 2006-03-21 20:19:00.709 080 13278.42 695.44 57295.90 88888.00 2006-03-21 20:19:01.709 080 13278.29 695.56 57296.02 88888.00 2006-03-21 20:19:02.709 080 13278.81 695.69 57296.27 88888.00 2006-03-21 20:19:03.709 080 13278.81 695.56 57295.16 88888.00 2006-03-21 20:19:04.709 080 13278.94 695.56 57295.29 88888.00 2006-03-21 20:19:05.709 080 13279.07 696.06 57294.92 88888.00 2006-03-21 20:19:06.709 080 13279.59 696.18 57295.29 88888.00 2006-03-21 20:19:07.709 080 13279.20 696.06 57295.04 88888.00 2006-03-21 20:19:08.709 080 13279.72 696.31 57295.65 88888.00 2006-03-21 20:19:09.709 080 13279.98 695.93 57294.80 88888.00 2006-03-21 20:19:10.709 080 13280.24 696.06 57295.04 88888.00 2006-03-21 20:19:11.709 080 13279.98 695.56 57294.68 88888.00 2006-03-21 20:19:12.709 080 13280.89 695.69 57294.80 88888.00 2006-03-21 20:19:13.709 080 13280.50 695.44 57295.16 88888.00 2006-03-21 20:19:14.709 080 13281.15 695.07 57294.92 88888.00 2006-03-21 20:19:15.709 080 13281.15 694.82 57294.68 88888.00 2006-03-21 20:19:16.709 080 13281.67 694.45 57294.43 88888.00 2006-03-21 20:19:17.709 080 13282.19 694.70 57294.80 88888.00 2006-03-21 20:19:18.709 080 13281.80 693.83 57294.92 88888.00 2006-03-21 20:19:19.709 080 13281.93 693.71 57294.80 88888.00 2006-03-21 20:19:20.709 080 13283.23 693.09 57294.80 88888.00 2006-03-21 20:19:21.709 080 13282.32 693.33 57295.04 88888.00 2006-03-21 20:19:22.709 080 13281.80 692.22 57295.77 88888.00 2006-03-21 20:19:23.709 080 13282.71 692.47 57295.16 88888.00 2006-03-21 20:19:24.709 080 13283.36 691.48 57295.41 88888.00 2006-03-21 20:19:25.709 080 13283.36 691.97 57295.04 88888.00 2006-03-21 20:19:26.709 080 13283.23 690.86 57294.80 88888.00 2006-03-21 20:19:27.709 080 13283.36 690.73 57294.80 88888.00 2006-03-21 20:19:28.709 080 13282.84 690.61 57295.65 88888.00 2006-03-21 20:19:29.709 080 13282.71 689.87 57294.55 88888.00 2006-03-21 20:19:30.709 080 13283.10 689.62 57295.77 88888.00 2006-03-21 20:19:31.709 080 13282.71 689.37 57294.55 88888.00 2006-03-21 20:19:32.709 080 13282.97 689.12 57294.43 88888.00 2006-03-21 20:19:33.709 080 13282.45 688.63 57294.43 88888.00 2006-03-21 20:19:34.709 080 13283.36 688.38 57295.65 88888.00 2006-03-21 20:19:35.709 080 13282.45 688.50 57294.55 88888.00 2006-03-21 20:19:36.709 080 13282.45 688.26 57295.04 88888.00 2006-03-21 20:19:37.709 080 13282.06 687.51 57295.53 88888.00 2006-03-21 20:19:38.709 080 13282.32 688.01 57295.29 88888.00 2006-03-21 20:19:39.709 080 13281.28 688.01 57294.31 88888.00 2006-03-21 20:19:40.709 080 13282.19 687.26 57294.18 88888.00 2006-03-21 20:19:41.709 080 13281.93 687.39 57294.43 88888.00 2006-03-21 20:19:42.709 080 13282.19 686.65 57294.43 88888.00 2006-03-21 20:19:43.709 080 13282.06 686.89 57294.43 88888.00 2006-03-21 20:19:44.709 080 13281.80 686.15 57294.18 88888.00 2006-03-21 20:19:45.709 080 13281.28 685.41 57293.82 88888.00 2006-03-21 20:19:46.709 080 13280.63 685.65 57294.06 88888.00 2006-03-21 20:19:47.709 080 13280.76 685.53 57294.06 88888.00 2006-03-21 20:19:48.709 080 13281.02 685.41 57293.82 88888.00 2006-03-21 20:19:49.709 080 13280.89 684.54 57293.70 88888.00 2006-03-21 20:19:50.709 080 13280.37 684.29 57293.21 88888.00 2006-03-21 20:19:51.709 080 13280.11 683.92 57293.70 88888.00 2006-03-21 20:19:52.709 080 13280.24 683.18 57292.96 88888.00 2006-03-21 20:19:53.709 080 13280.50 683.05 57293.82 88888.00 2006-03-21 20:19:54.709 080 13280.24 683.67 57293.70 88888.00 2006-03-21 20:19:55.709 080 13280.50 682.19 57292.84 88888.00 2006-03-21 20:19:56.709 080 13279.98 682.43 57292.35 88888.00 2006-03-21 20:19:57.709 080 13280.11 682.31 57292.72 88888.00 2006-03-21 20:19:58.709 080 13279.72 681.57 57292.60 88888.00 2006-03-21 20:19:59.709 080 13279.85 681.82 57292.47 88888.00 2006-03-21 20:20:00.709 080 13280.63 681.57 57292.96 88888.00 2006-03-21 20:20:01.709 080 13280.37 680.95 57292.96 88888.00 2006-03-21 20:20:02.709 080 13281.02 680.70 57293.09 88888.00 2006-03-21 20:20:03.709 080 13281.15 680.95 57293.21 88888.00 2006-03-21 20:20:04.709 080 13282.58 680.95 57292.23 88888.00 2006-03-21 20:20:05.709 080 13282.32 680.95 57293.21 88888.00 2006-03-21 20:20:06.709 080 13281.93 680.82 57292.60 88888.00 2006-03-21 20:20:07.709 080 13282.06 681.20 57292.72 88888.00 2006-03-21 20:20:08.709 080 13283.10 681.32 57292.60 88888.00 2006-03-21 20:20:09.709 080 13282.97 681.57 57291.98 88888.00 2006-03-21 20:20:10.709 080 13283.75 681.44 57292.11 88888.00 2006-03-21 20:20:11.709 080 13284.14 681.69 57292.47 88888.00 2006-03-21 20:20:12.709 080 13283.88 682.68 57292.35 88888.00 2006-03-21 20:20:13.709 080 13283.88 682.19 57293.57 88888.00 2006-03-21 20:20:14.709 080 13284.40 682.68 57292.11 88888.00 2006-03-21 20:20:15.709 080 13284.66 682.81 57292.60 88888.00 2006-03-21 20:20:16.709 080 13285.05 683.05 57292.84 88888.00 2006-03-21 20:20:17.709 080 13285.57 683.43 57292.60 88888.00 2006-03-21 20:20:18.709 080 13285.96 682.56 57293.45 88888.00 2006-03-21 20:20:19.709 080 13285.31 683.67 57293.09 88888.00 2006-03-21 20:20:20.709 080 13285.44 684.04 57292.72 88888.00 2006-03-21 20:20:21.709 080 13285.44 684.29 57292.96 88888.00 2006-03-21 20:20:22.709 080 13286.35 684.79 57294.43 88888.00 2006-03-21 20:20:23.709 080 13285.83 685.16 57293.70 88888.00 2006-03-21 20:20:24.709 080 13285.83 685.28 57293.57 88888.00 2006-03-21 20:20:25.709 080 13286.22 686.15 57293.94 88888.00 2006-03-21 20:20:26.709 080 13286.35 686.52 57294.31 88888.00 2006-03-21 20:20:27.709 080 13287.00 686.89 57293.94 88888.00 2006-03-21 20:20:28.709 080 13287.13 687.14 57293.70 88888.00 2006-03-21 20:20:29.709 080 13287.91 688.01 57294.06 88888.00 2006-03-21 20:20:30.709 080 13287.52 688.50 57295.16 88888.00 2006-03-21 20:20:31.709 080 13288.04 688.38 57294.31 88888.00 2006-03-21 20:20:32.709 080 13287.65 688.87 57294.43 88888.00 2006-03-21 20:20:33.709 080 13288.42 689.00 57294.43 88888.00 2006-03-21 20:20:34.709 080 13289.08 689.49 57294.92 88888.00 2006-03-21 20:20:35.709 080 13288.95 689.12 57294.68 88888.00 2006-03-21 20:20:36.709 080 13289.46 689.37 57295.04 88888.00 2006-03-21 20:20:37.709 080 13289.72 689.74 57295.41 88888.00 2006-03-21 20:20:38.709 080 13290.37 689.99 57295.29 88888.00 2006-03-21 20:20:39.709 080 13291.02 689.74 57295.41 88888.00 2006-03-21 20:20:40.709 080 13291.02 689.62 57296.02 88888.00 2006-03-21 20:20:41.709 080 13291.67 689.49 57295.90 88888.00 2006-03-21 20:20:42.709 080 13291.93 688.13 57295.53 88888.00 2006-03-21 20:20:43.709 080 13292.71 689.25 57295.16 88888.00 2006-03-21 20:20:44.709 080 13292.84 688.38 57296.63 88888.00 2006-03-21 20:20:45.709 080 13293.49 686.77 57296.14 88888.00 2006-03-21 20:20:46.709 080 13293.88 687.76 57297.00 88888.00 2006-03-21 20:20:47.709 080 13294.14 686.89 57297.49 88888.00 2006-03-21 20:20:48.709 080 13294.66 686.27 57296.88 88888.00 2006-03-21 20:20:49.709 080 13294.53 685.28 57296.75 88888.00 2006-03-21 20:20:50.709 080 13294.53 685.41 57297.12 88888.00 2006-03-21 20:20:51.708 080 13294.40 685.16 57296.39 88888.00 2006-03-21 20:20:52.708 080 13295.44 684.42 57297.49 88888.00 2006-03-21 20:20:53.708 080 13295.57 683.55 57297.00 88888.00 2006-03-21 20:20:54.708 080 13295.57 684.04 57297.12 88888.00 2006-03-21 20:20:55.708 080 13295.31 683.43 57297.49 88888.00 2006-03-21 20:20:56.708 080 13296.35 683.18 57297.12 88888.00 2006-03-21 20:20:57.708 080 13296.61 683.05 57297.85 88888.00 2006-03-21 20:20:58.708 080 13296.87 683.30 57298.10 88888.00 2006-03-21 20:20:59.708 080 13297.13 682.68 57297.98 88888.00 2006-03-21 20:21:00.708 080 13297.39 683.30 57298.10 88888.00 2006-03-21 20:21:01.708 080 13297.39 682.43 57297.36 88888.00 2006-03-21 20:21:02.708 080 13298.43 682.19 57298.22 88888.00 2006-03-21 20:21:03.708 080 13297.91 682.93 57297.61 88888.00 2006-03-21 20:21:04.708 080 13298.43 682.56 57297.85 88888.00 2006-03-21 20:21:05.708 080 13298.04 682.81 57297.98 88888.00 2006-03-21 20:21:06.708 080 13297.65 683.05 57297.98 88888.00 2006-03-21 20:21:07.708 080 13297.78 683.30 57298.71 88888.00 2006-03-21 20:21:08.708 080 13297.78 683.30 57297.98 88888.00 2006-03-21 20:21:09.708 080 13297.78 683.55 57298.34 88888.00 2006-03-21 20:21:10.708 080 13296.74 684.66 57298.46 88888.00 2006-03-21 20:21:11.708 080 13297.91 683.55 57298.10 88888.00 2006-03-21 20:21:12.708 080 13297.26 684.91 57298.83 88888.00 2006-03-21 20:21:13.708 080 13296.74 685.65 57298.34 88888.00 2006-03-21 20:21:14.708 080 13296.74 687.02 57298.59 88888.00 2006-03-21 20:21:15.708 080 13296.22 686.03 57298.22 88888.00 2006-03-21 20:21:16.708 080 13295.57 687.26 57298.71 88888.00 2006-03-21 20:21:17.708 080 13295.18 687.51 57298.95 88888.00 2006-03-21 20:21:18.708 080 13294.40 688.26 57298.59 88888.00 2006-03-21 20:21:19.708 080 13295.05 688.63 57298.83 88888.00 2006-03-21 20:21:20.708 080 13294.79 689.37 57299.07 88888.00 2006-03-21 20:21:21.708 080 13295.57 689.37 57299.20 88888.00 2006-03-21 20:21:22.708 080 13294.66 690.86 57299.20 88888.00 2006-03-21 20:21:23.708 080 13294.53 691.23 57298.59 88888.00 2006-03-21 20:21:24.708 080 13294.40 691.48 57299.44 88888.00 2006-03-21 20:21:25.708 080 13294.79 692.59 57298.59 88888.00 2006-03-21 20:21:26.708 080 13294.66 692.71 57299.32 88888.00 2006-03-21 20:21:27.708 080 13295.18 693.71 57299.57 88888.00 2006-03-21 20:21:28.708 080 13294.92 693.58 57299.07 88888.00 2006-03-21 20:21:29.708 080 13295.70 694.45 57298.95 88888.00 2006-03-21 20:21:30.708 080 13295.83 695.56 57299.44 88888.00 2006-03-21 20:21:31.708 080 13295.83 694.94 57299.93 88888.00 2006-03-21 20:21:32.708 080 13297.26 695.44 57300.30 88888.00 2006-03-21 20:21:33.708 080 13297.91 696.31 57299.81 88888.00 2006-03-21 20:21:34.708 080 13297.26 695.81 57299.93 88888.00 2006-03-21 20:21:35.708 080 13298.56 696.43 57299.81 88888.00 2006-03-21 20:21:36.708 080 13298.82 696.43 57300.05 88888.00 2006-03-21 20:21:37.708 080 13298.82 695.93 57300.54 88888.00 2006-03-21 20:21:38.708 080 13299.47 696.18 57300.54 88888.00 2006-03-21 20:21:39.708 080 13300.64 696.93 57301.03 88888.00 2006-03-21 20:21:40.708 080 13301.03 696.68 57300.91 88888.00 2006-03-21 20:21:41.708 080 13301.16 696.31 57301.03 88888.00 2006-03-21 20:21:42.708 080 13302.72 696.43 57301.52 88888.00 2006-03-21 20:21:43.708 080 13302.59 696.18 57301.89 88888.00 2006-03-21 20:21:44.708 080 13302.85 694.94 57301.52 88888.00 2006-03-21 20:21:45.708 080 13303.11 695.32 57302.01 88888.00 2006-03-21 20:21:46.708 080 13303.24 694.82 57302.01 88888.00 2006-03-21 20:21:47.708 080 13304.15 694.57 57302.25 88888.00 2006-03-21 20:21:48.708 080 13304.02 693.95 57303.11 88888.00 2006-03-21 20:21:49.708 080 13304.02 693.33 57302.87 88888.00 2006-03-21 20:21:50.708 080 13304.15 692.84 57302.74 88888.00 2006-03-21 20:21:51.708 080 13304.67 693.21 57303.36 88888.00 2006-03-21 20:21:52.708 080 13303.76 692.22 57303.36 88888.00 2006-03-21 20:21:53.708 080 13303.11 691.97 57303.48 88888.00 2006-03-21 20:21:54.708 080 13303.24 691.85 57304.33 88888.00 2006-03-21 20:21:55.708 080 13302.59 691.48 57303.72 88888.00 2006-03-21 20:21:56.708 080 13302.98 691.48 57303.84 88888.00 2006-03-21 20:21:57.708 080 13302.59 691.35 57303.23 88888.00 2006-03-21 20:21:58.708 080 13301.42 691.48 57303.96 88888.00 2006-03-21 20:21:59.708 080 13300.90 691.10 57304.46 88888.00 2006-03-21 20:22:00.708 080 13301.03 691.60 57304.21 88888.00 2006-03-21 20:22:01.708 080 13300.51 691.60 57304.21 88888.00 2006-03-21 20:22:02.708 080 13299.21 692.10 57303.72 88888.00 2006-03-21 20:22:03.708 080 13298.56 691.23 57304.46 88888.00 2006-03-21 20:22:04.708 080 13298.43 691.60 57303.72 88888.00 2006-03-21 20:22:05.708 080 13297.52 692.22 57303.60 88888.00 2006-03-21 20:22:06.708 080 13297.39 691.97 57303.96 88888.00 2006-03-21 20:22:07.708 080 13297.00 691.60 57303.11 88888.00 2006-03-21 20:22:08.708 080 13295.70 692.47 57303.11 88888.00 2006-03-21 20:22:09.708 080 13296.09 692.10 57303.23 88888.00 2006-03-21 20:22:10.708 080 13295.44 692.34 57303.11 88888.00 2006-03-21 20:22:11.708 080 13295.70 692.10 57303.11 88888.00 2006-03-21 20:22:12.708 080 13294.14 692.71 57302.99 88888.00 2006-03-21 20:22:13.708 080 13294.66 691.85 57302.87 88888.00 2006-03-21 20:22:14.708 080 13293.88 692.47 57303.11 88888.00 2006-03-21 20:22:15.708 080 13293.49 693.09 57302.38 88888.00 2006-03-21 20:22:16.708 080 13294.40 692.71 57301.89 88888.00 2006-03-21 20:22:17.708 080 13294.14 692.84 57302.13 88888.00 2006-03-21 20:22:18.708 080 13294.40 692.96 57302.13 88888.00 2006-03-21 20:22:19.708 080 13294.14 693.21 57302.74 88888.00 2006-03-21 20:22:20.708 080 13294.27 692.96 57301.89 88888.00 2006-03-21 20:22:21.708 080 13294.01 693.58 57302.50 88888.00 2006-03-21 20:22:22.708 080 13294.53 694.08 57301.89 88888.00 2006-03-21 20:22:23.708 080 13295.44 694.20 57301.64 88888.00 2006-03-21 20:22:24.708 080 13295.57 694.45 57301.52 88888.00 2006-03-21 20:22:25.708 080 13295.96 694.45 57301.77 88888.00 2006-03-21 20:22:26.708 080 13295.57 694.32 57301.89 88888.00 2006-03-21 20:22:27.708 080 13296.48 694.32 57301.52 88888.00 2006-03-21 20:22:28.708 080 13297.39 695.19 57302.13 88888.00 2006-03-21 20:22:29.708 080 13297.52 695.44 57301.64 88888.00 2006-03-21 20:22:30.708 080 13297.78 696.31 57301.03 88888.00 2006-03-21 20:22:31.708 080 13297.91 696.43 57301.64 88888.00 2006-03-21 20:22:32.708 080 13298.69 696.80 57301.16 88888.00 2006-03-21 20:22:33.708 080 13299.08 697.17 57301.89 88888.00 2006-03-21 20:22:34.708 080 13299.21 697.05 57301.77 88888.00 2006-03-21 20:22:35.708 080 13300.38 697.54 57301.77 88888.00 2006-03-21 20:22:36.708 080 13300.51 697.92 57302.38 88888.00 2006-03-21 20:22:37.708 080 13300.90 698.29 57302.25 88888.00 2006-03-21 20:22:38.708 080 13301.42 698.41 57301.89 88888.00 2006-03-21 20:22:39.708 080 13301.03 698.91 57302.50 88888.00 2006-03-21 20:22:40.708 080 13301.81 699.40 57301.77 88888.00 2006-03-21 20:22:41.708 080 13302.20 699.77 57302.13 88888.00 2006-03-21 20:22:42.708 080 13302.85 699.77 57302.01 88888.00 2006-03-21 20:22:43.708 080 13302.46 700.39 57302.50 88888.00 2006-03-21 20:22:44.708 080 13303.24 700.52 57302.38 88888.00 2006-03-21 20:22:45.708 080 13303.89 701.38 57302.87 88888.00 2006-03-21 20:22:46.708 080 13303.50 700.27 57303.11 88888.00 2006-03-21 20:22:47.708 080 13303.76 700.89 57303.11 88888.00 2006-03-21 20:22:48.708 080 13304.02 701.63 57303.23 88888.00 2006-03-21 20:22:49.708 080 13304.54 701.76 57303.84 88888.00 2006-03-21 20:22:50.708 080 13304.02 701.26 57303.72 88888.00 2006-03-21 20:22:51.708 080 13304.80 702.37 57303.72 88888.00 2006-03-21 20:22:52.708 080 13304.80 701.63 57304.58 88888.00 2006-03-21 20:22:53.708 080 13304.41 702.00 57303.96 88888.00 2006-03-21 20:22:54.708 080 13305.19 701.88 57303.96 88888.00 2006-03-21 20:22:55.708 080 13305.06 702.25 57304.21 88888.00 2006-03-21 20:22:56.708 080 13304.15 702.00 57304.58 88888.00 2006-03-21 20:22:57.708 080 13304.54 702.62 57304.21 88888.00 2006-03-21 20:22:58.708 080 13304.41 702.00 57304.82 88888.00 2006-03-21 20:22:59.708 080 13304.02 701.51 57304.70 88888.00 2006-03-21 20:23:00.708 080 13304.15 701.01 57305.68 88888.00 2006-03-21 20:23:01.708 080 13303.50 701.01 57305.19 88888.00 2006-03-21 20:23:02.708 080 13302.85 701.38 57305.19 88888.00 2006-03-21 20:23:03.708 080 13302.72 700.15 57304.95 88888.00 2006-03-21 20:23:04.708 080 13302.07 700.02 57304.95 88888.00 2006-03-21 20:23:05.708 080 13301.68 700.39 57305.31 88888.00 2006-03-21 20:23:06.708 080 13301.03 699.03 57304.95 88888.00 2006-03-21 20:23:07.708 080 13300.51 698.54 57305.68 88888.00 2006-03-21 20:23:08.708 080 13299.60 698.91 57304.58 88888.00 2006-03-21 20:23:09.708 080 13299.21 698.66 57305.19 88888.00 2006-03-21 20:23:10.708 080 13298.30 697.92 57305.19 88888.00 2006-03-21 20:23:11.708 080 13297.65 697.67 57304.46 88888.00 2006-03-21 20:23:12.708 080 13296.74 696.68 57304.95 88888.00 2006-03-21 20:23:13.708 080 13296.35 696.80 57305.07 88888.00 2006-03-21 20:23:14.708 080 13295.83 696.43 57304.46 88888.00 2006-03-21 20:23:15.708 080 13294.79 696.93 57304.95 88888.00 2006-03-21 20:23:16.708 080 13294.40 696.18 57304.82 88888.00 2006-03-21 20:23:17.708 080 13293.88 695.81 57304.21 88888.00 2006-03-21 20:23:18.708 080 13293.88 695.69 57303.84 88888.00 2006-03-21 20:23:19.708 080 13292.58 695.69 57303.48 88888.00 2006-03-21 20:23:20.708 080 13292.32 694.94 57303.23 88888.00 2006-03-21 20:23:21.708 080 13292.19 694.82 57303.84 88888.00 2006-03-21 20:23:22.708 080 13291.54 694.82 57302.74 88888.00 2006-03-21 20:23:23.708 080 13290.63 695.44 57303.36 88888.00 2006-03-21 20:23:24.708 080 13290.89 695.19 57303.48 88888.00 2006-03-21 20:23:25.708 080 13289.72 695.44 57302.99 88888.00 2006-03-21 20:23:26.708 080 13289.59 694.57 57302.38 88888.00 2006-03-21 20:23:27.708 080 13289.72 695.19 57302.25 88888.00 2006-03-21 20:23:28.708 080 13290.24 695.19 57302.25 88888.00 2006-03-21 20:23:29.708 080 13289.33 694.82 57301.52 88888.00 2006-03-21 20:23:30.708 080 13290.24 694.70 57301.40 88888.00 2006-03-21 20:23:31.708 080 13288.95 695.32 57301.03 88888.00 2006-03-21 20:23:32.708 080 13289.33 695.19 57300.54 88888.00 2006-03-21 20:23:33.708 080 13289.85 696.18 57300.18 88888.00 2006-03-21 20:23:34.708 080 13289.72 695.93 57300.79 88888.00 2006-03-21 20:23:35.708 080 13290.11 695.44 57300.42 88888.00 2006-03-21 20:23:36.708 080 13289.21 695.56 57300.42 88888.00 2006-03-21 20:23:37.708 080 13289.85 695.07 57300.05 88888.00 2006-03-21 20:23:38.708 080 13290.37 695.81 57299.69 88888.00 2006-03-21 20:23:39.708 080 13289.72 695.19 57299.57 88888.00 2006-03-21 20:23:40.708 080 13290.76 695.56 57299.57 88888.00 2006-03-21 20:23:41.708 080 13291.02 695.69 57298.46 88888.00 2006-03-21 20:23:42.708 080 13291.15 695.69 57299.07 88888.00 2006-03-21 20:23:43.708 080 13291.28 694.94 57299.32 88888.00 2006-03-21 20:23:44.708 080 13291.67 694.82 57298.71 88888.00 2006-03-21 20:23:45.708 080 13291.93 695.44 57299.44 88888.00 2006-03-21 20:23:46.708 080 13291.02 695.56 57298.71 88888.00 2006-03-21 20:23:47.708 080 13291.54 694.70 57298.59 88888.00 2006-03-21 20:23:48.708 080 13290.76 694.82 57298.46 88888.00 2006-03-21 20:23:49.708 080 13291.93 694.94 57298.59 88888.00 2006-03-21 20:23:50.708 080 13291.54 695.07 57298.71 88888.00 2006-03-21 20:23:51.708 080 13291.41 694.82 57298.34 88888.00 2006-03-21 20:23:52.708 080 13291.28 695.32 57298.34 88888.00 2006-03-21 20:23:53.708 080 13292.19 695.32 57297.73 88888.00 2006-03-21 20:23:54.708 080 13290.89 695.44 57298.34 88888.00 2006-03-21 20:23:55.708 080 13291.41 695.32 57298.22 88888.00 2006-03-21 20:23:56.708 080 13291.28 695.32 57297.61 88888.00 2006-03-21 20:23:57.708 080 13290.37 695.44 57297.85 88888.00 2006-03-21 20:23:58.708 080 13290.76 694.57 57297.98 88888.00 2006-03-21 20:23:59.708 080 13290.89 695.19 57297.98 88888.00 2006-03-21 20:24:00.708 080 13290.24 695.32 57297.24 88888.00 2006-03-21 20:24:01.708 080 13290.50 695.32 57297.73 88888.00 2006-03-21 20:24:02.708 080 13290.63 694.20 57296.63 88888.00 2006-03-21 20:24:03.708 080 13290.11 695.07 57297.12 88888.00 2006-03-21 20:24:04.708 080 13289.98 694.82 57297.85 88888.00 2006-03-21 20:24:05.708 080 13289.72 694.70 57296.75 88888.00 2006-03-21 20:24:06.708 080 13289.59 694.45 57297.36 88888.00 2006-03-21 20:24:07.708 080 13290.37 694.57 57296.75 88888.00 2006-03-21 20:24:08.708 080 13290.50 695.07 57296.63 88888.00 2006-03-21 20:24:09.708 080 13290.24 694.57 57297.12 88888.00 2006-03-21 20:24:10.708 080 13289.98 694.32 57296.63 88888.00 2006-03-21 20:24:11.708 080 13290.37 694.08 57296.63 88888.00 2006-03-21 20:24:12.708 080 13289.98 693.83 57296.63 88888.00 2006-03-21 20:24:13.708 080 13290.76 693.33 57296.88 88888.00 2006-03-21 20:24:14.708 080 13291.15 693.33 57296.88 88888.00 2006-03-21 20:24:15.708 080 13291.28 693.21 57297.12 88888.00 2006-03-21 20:24:16.708 080 13291.15 692.84 57297.24 88888.00 2006-03-21 20:24:17.708 080 13291.28 692.47 57297.36 88888.00 2006-03-21 20:24:18.708 080 13291.41 692.59 57296.75 88888.00 2006-03-21 20:24:19.708 080 13291.67 693.09 57296.75 88888.00 2006-03-21 20:24:20.708 080 13292.19 691.97 57297.36 88888.00 2006-03-21 20:24:21.708 080 13292.06 691.35 57296.63 88888.00 2006-03-21 20:24:22.708 080 13292.06 691.60 57296.14 88888.00 2006-03-21 20:24:23.708 080 13291.80 691.72 57296.75 88888.00 2006-03-21 20:24:24.708 080 13292.45 691.23 57296.88 88888.00 2006-03-21 20:24:25.708 080 13291.93 691.10 57297.12 88888.00 2006-03-21 20:24:26.708 080 13292.19 690.61 57296.88 88888.00 2006-03-21 20:24:27.708 080 13292.06 689.99 57297.36 88888.00 2006-03-21 20:24:28.708 080 13292.19 689.99 57296.75 88888.00 2006-03-21 20:24:29.708 080 13292.32 689.37 57296.39 88888.00 2006-03-21 20:24:30.708 080 13292.45 688.75 57296.75 88888.00 2006-03-21 20:24:31.708 080 13291.67 688.75 57296.63 88888.00 2006-03-21 20:24:32.708 080 13291.15 688.38 57297.36 88888.00 2006-03-21 20:24:33.708 080 13291.93 686.89 57296.75 88888.00 2006-03-21 20:24:34.708 080 13291.80 687.51 57297.24 88888.00 2006-03-21 20:24:35.708 080 13290.37 687.39 57296.14 88888.00 2006-03-21 20:24:36.708 080 13290.50 686.15 57296.63 88888.00 2006-03-21 20:24:37.708 080 13290.24 685.90 57295.90 88888.00 2006-03-21 20:24:38.708 080 13290.11 685.65 57296.51 88888.00 2006-03-21 20:24:39.708 080 13289.33 685.90 57296.51 88888.00 2006-03-21 20:24:40.708 080 13288.55 685.41 57295.41 88888.00 2006-03-21 20:24:41.708 080 13288.82 684.91 57295.04 88888.00 2006-03-21 20:24:42.708 080 13289.08 684.91 57295.77 88888.00 2006-03-21 20:24:43.708 080 13288.55 685.28 57295.77 88888.00 2006-03-21 20:24:44.708 080 13287.52 684.42 57295.04 88888.00 2006-03-21 20:24:45.708 080 13287.13 685.04 57294.55 88888.00 2006-03-21 20:24:46.708 080 13287.78 684.42 57294.55 88888.00 2006-03-21 20:24:47.708 080 13287.13 685.28 57294.68 88888.00 2006-03-21 20:24:48.708 080 13286.09 685.53 57294.55 88888.00 2006-03-21 20:24:49.708 080 13285.83 685.53 57294.31 88888.00 2006-03-21 20:24:50.708 080 13285.70 685.78 57293.82 88888.00 2006-03-21 20:24:51.708 080 13285.57 686.27 57294.06 88888.00 2006-03-21 20:24:52.708 080 13285.31 685.78 57293.70 88888.00 2006-03-21 20:24:53.708 080 13285.57 687.02 57293.94 88888.00 2006-03-21 20:24:54.708 080 13285.83 687.14 57293.94 88888.00 2006-03-21 20:24:55.708 080 13285.44 687.64 57292.60 88888.00 2006-03-21 20:24:56.708 080 13286.22 688.38 57293.57 88888.00 2006-03-21 20:24:57.708 080 13285.70 688.50 57293.82 88888.00 2006-03-21 20:24:58.708 080 13285.57 689.25 57292.96 88888.00 2006-03-21 20:24:59.708 080 13285.83 689.25 57292.60 88888.00 2006-03-21 20:25:00.708 080 13285.44 690.48 57292.35 88888.00 2006-03-21 20:25:01.708 080 13286.35 690.48 57292.60 88888.00 2006-03-21 20:25:02.708 080 13286.35 690.24 57292.35 88888.00 2006-03-21 20:25:03.708 080 13286.61 690.86 57292.96 88888.00 2006-03-21 20:25:04.708 080 13286.74 691.48 57292.47 88888.00 2006-03-21 20:25:05.708 080 13286.74 691.48 57292.72 88888.00 2006-03-21 20:25:06.708 080 13287.13 691.60 57292.84 88888.00 2006-03-21 20:25:07.708 080 13288.68 692.22 57291.86 88888.00 2006-03-21 20:25:08.708 080 13289.21 692.22 57292.11 88888.00 2006-03-21 20:25:09.708 080 13289.33 692.10 57292.72 88888.00 2006-03-21 20:25:10.708 080 13290.50 693.33 57292.60 88888.00 2006-03-21 20:25:11.708 080 13290.24 693.21 57292.35 88888.00 2006-03-21 20:25:12.708 080 13290.76 692.84 57292.60 88888.00 2006-03-21 20:25:13.708 080 13292.06 693.71 57292.60 88888.00 2006-03-21 20:25:14.708 080 13292.84 694.20 57293.09 88888.00 2006-03-21 20:25:15.708 080 13294.14 694.08 57292.35 88888.00 2006-03-21 20:25:16.708 080 13293.88 694.45 57292.96 88888.00 2006-03-21 20:25:17.708 080 13295.05 694.57 57293.45 88888.00 2006-03-21 20:25:18.708 080 13294.66 694.57 57292.60 88888.00 2006-03-21 20:25:19.708 080 13295.70 695.32 57293.33 88888.00 2006-03-21 20:25:20.708 080 13297.39 695.32 57293.94 88888.00 2006-03-21 20:25:21.708 080 13297.13 695.56 57294.06 88888.00 2006-03-21 20:25:22.708 080 13297.65 696.31 57294.55 88888.00 2006-03-21 20:25:23.708 080 13297.78 696.31 57294.18 88888.00 2006-03-21 20:25:24.708 080 13298.17 696.31 57294.43 88888.00 2006-03-21 20:25:25.708 080 13298.56 696.68 57294.31 88888.00 2006-03-21 20:25:26.708 080 13298.43 696.55 57295.04 88888.00 2006-03-21 20:25:27.708 080 13299.86 696.68 57295.16 88888.00 2006-03-21 20:25:28.708 080 13299.60 697.54 57295.53 88888.00 2006-03-21 20:25:29.708 080 13299.86 697.30 57295.29 88888.00 2006-03-21 20:25:30.708 080 13299.60 696.80 57295.65 88888.00 2006-03-21 20:25:31.708 080 13299.47 696.93 57295.29 88888.00 2006-03-21 20:25:32.708 080 13299.73 696.55 57296.02 88888.00 2006-03-21 20:25:33.708 080 13299.21 696.43 57296.51 88888.00 2006-03-21 20:25:34.708 080 13299.47 695.69 57296.39 88888.00 2006-03-21 20:25:35.708 080 13300.38 695.44 57297.24 88888.00 2006-03-21 20:25:36.708 080 13299.60 695.69 57296.75 88888.00 2006-03-21 20:25:37.708 080 13299.21 694.94 57297.12 88888.00 2006-03-21 20:25:38.708 080 13299.60 694.08 57297.36 88888.00 2006-03-21 20:25:39.708 080 13299.21 693.71 57297.12 88888.00 2006-03-21 20:25:40.708 080 13299.60 693.58 57297.12 88888.00 2006-03-21 20:25:41.708 080 13299.34 692.71 57297.49 88888.00 2006-03-21 20:25:42.708 080 13298.43 692.96 57297.61 88888.00 2006-03-21 20:25:43.708 080 13298.56 691.72 57297.85 88888.00 2006-03-21 20:25:44.708 080 13298.43 691.35 57297.36 88888.00 2006-03-21 20:25:45.708 080 13299.08 691.10 57298.10 88888.00 2006-03-21 20:25:46.708 080 13298.17 690.48 57298.10 88888.00 2006-03-21 20:25:47.708 080 13298.56 690.11 57298.22 88888.00 2006-03-21 20:25:48.708 080 13298.17 689.37 57298.95 88888.00 2006-03-21 20:25:49.708 080 13297.78 689.12 57298.46 88888.00 2006-03-21 20:25:50.708 080 13297.91 688.50 57297.73 88888.00 2006-03-21 20:25:51.708 080 13297.13 688.26 57298.34 88888.00 2006-03-21 20:25:52.708 080 13296.35 687.88 57298.59 88888.00 2006-03-21 20:25:53.708 080 13295.96 687.88 57297.61 88888.00 2006-03-21 20:25:54.708 080 13295.83 686.89 57298.22 88888.00 2006-03-21 20:25:55.708 080 13295.44 687.02 57298.71 88888.00 2006-03-21 20:25:56.708 080 13294.79 687.14 57297.49 88888.00 2006-03-21 20:25:57.708 080 13294.40 687.02 57298.22 88888.00 2006-03-21 20:25:58.708 080 13293.62 687.39 57297.85 88888.00 2006-03-21 20:25:59.708 080 13293.10 687.39 57297.61 88888.00 2006-03-21 20:26:00.708 080 13293.23 687.14 57297.24 88888.00 2006-03-21 20:26:01.708 080 13292.06 686.27 57297.12 88888.00 2006-03-21 20:26:02.708 080 13291.93 687.39 57297.85 88888.00 2006-03-21 20:26:03.708 080 13291.41 687.26 57297.24 88888.00 2006-03-21 20:26:04.708 080 13291.41 687.14 57296.63 88888.00 2006-03-21 20:26:05.708 080 13290.63 688.38 57297.00 88888.00 2006-03-21 20:26:06.708 080 13290.63 687.88 57296.27 88888.00 2006-03-21 20:26:07.708 080 13290.24 688.38 57296.75 88888.00 2006-03-21 20:26:08.708 080 13289.85 688.26 57295.90 88888.00 2006-03-21 20:26:09.708 080 13290.11 687.64 57295.77 88888.00 2006-03-21 20:26:10.708 080 13289.33 688.13 57295.90 88888.00 2006-03-21 20:26:11.708 080 13289.33 688.01 57295.53 88888.00 2006-03-21 20:26:12.708 080 13289.21 687.88 57295.77 88888.00 2006-03-21 20:26:13.708 080 13289.85 687.88 57295.90 88888.00 2006-03-21 20:26:14.708 080 13290.24 688.26 57295.90 88888.00 2006-03-21 20:26:15.708 080 13289.98 688.13 57295.41 88888.00 2006-03-21 20:26:16.708 080 13290.89 689.00 57294.92 88888.00 2006-03-21 20:26:17.708 080 13290.11 687.64 57295.65 88888.00 2006-03-21 20:26:18.708 080 13290.63 688.38 57295.41 88888.00 2006-03-21 20:26:19.708 080 13292.19 688.26 57295.04 88888.00 2006-03-21 20:26:20.708 080 13292.32 688.13 57294.43 88888.00 2006-03-21 20:26:21.708 080 13292.58 688.75 57294.68 88888.00 2006-03-21 20:26:22.708 080 13293.36 688.50 57295.16 88888.00 2006-03-21 20:26:23.708 080 13293.75 689.25 57295.16 88888.00 2006-03-21 20:26:24.708 080 13294.27 689.25 57294.55 88888.00 2006-03-21 20:26:25.708 080 13294.53 689.74 57295.29 88888.00 2006-03-21 20:26:26.708 080 13294.40 690.36 57294.68 88888.00 2006-03-21 20:26:27.708 080 13295.83 690.61 57294.80 88888.00 2006-03-21 20:26:28.708 080 13296.09 691.72 57294.43 88888.00 2006-03-21 20:26:29.708 080 13297.52 691.97 57294.80 88888.00 2006-03-21 20:26:30.708 080 13297.13 692.47 57295.04 88888.00 2006-03-21 20:26:31.708 080 13297.65 693.46 57295.04 88888.00 2006-03-21 20:26:32.708 080 13298.56 694.20 57295.41 88888.00 2006-03-21 20:26:33.708 080 13297.78 693.71 57294.80 88888.00 2006-03-21 20:26:34.708 080 13298.82 695.44 57295.29 88888.00 2006-03-21 20:26:35.708 080 13299.99 696.06 57295.16 88888.00 2006-03-21 20:26:36.708 080 13300.51 696.43 57295.41 88888.00 2006-03-21 20:26:37.708 080 13300.64 696.18 57295.65 88888.00 2006-03-21 20:26:38.708 080 13300.25 696.93 57295.65 88888.00 2006-03-21 20:26:39.708 080 13300.64 696.80 57296.14 88888.00 2006-03-21 20:26:40.708 080 13301.55 697.54 57295.90 88888.00 2006-03-21 20:26:41.708 080 13301.03 697.54 57296.51 88888.00 2006-03-21 20:26:42.708 080 13301.03 697.79 57296.51 88888.00 2006-03-21 20:26:43.708 080 13301.81 698.16 57296.27 88888.00 2006-03-21 20:26:44.708 080 13302.07 698.41 57296.14 88888.00 2006-03-21 20:26:45.708 080 13301.68 698.41 57296.39 88888.00 2006-03-21 20:26:46.708 080 13302.20 699.03 57297.12 88888.00 2006-03-21 20:26:47.708 080 13301.94 698.41 57296.88 88888.00 2006-03-21 20:26:48.708 080 13301.42 698.78 57296.63 88888.00 2006-03-21 20:26:49.708 080 13301.55 698.54 57297.36 88888.00 2006-03-21 20:26:50.708 080 13300.64 698.29 57297.61 88888.00 2006-03-21 20:26:51.708 080 13301.03 698.66 57297.85 88888.00 2006-03-21 20:26:52.708 080 13300.77 698.91 57297.98 88888.00 2006-03-21 20:26:53.708 080 13300.25 698.16 57297.85 88888.00 2006-03-21 20:26:54.708 080 13300.12 698.66 57298.34 88888.00 2006-03-21 20:26:55.708 080 13299.99 699.15 57298.59 88888.00 2006-03-21 20:26:56.708 080 13298.95 699.15 57298.71 88888.00 2006-03-21 20:26:57.708 080 13298.82 699.28 57298.46 88888.00 2006-03-21 20:26:58.708 080 13299.08 698.78 57298.34 88888.00 2006-03-21 20:26:59.708 080 13298.04 698.66 57298.71 88888.00 2006-03-21 20:27:00.708 080 13297.91 699.03 57298.34 88888.00 2006-03-21 20:27:01.708 080 13297.65 699.28 57299.07 88888.00 2006-03-21 20:27:02.708 080 13297.65 698.66 57298.59 88888.00 2006-03-21 20:27:03.708 080 13297.26 697.79 57298.83 88888.00 2006-03-21 20:27:04.708 080 13296.87 697.92 57299.07 88888.00 2006-03-21 20:27:05.708 080 13297.26 697.17 57299.20 88888.00 2006-03-21 20:27:06.708 080 13296.22 697.79 57299.44 88888.00 2006-03-21 20:27:07.708 080 13296.61 697.79 57299.20 88888.00 2006-03-21 20:27:08.708 080 13296.22 697.05 57299.07 88888.00 2006-03-21 20:27:09.708 080 13295.57 696.43 57299.20 88888.00 2006-03-21 20:27:10.708 080 13295.31 696.55 57298.83 88888.00 2006-03-21 20:27:11.708 080 13295.18 695.56 57299.07 88888.00 2006-03-21 20:27:12.708 080 13295.57 695.32 57298.59 88888.00 2006-03-21 20:27:13.708 080 13294.66 695.19 57298.71 88888.00 2006-03-21 20:27:14.708 080 13294.40 694.45 57299.07 88888.00 2006-03-21 20:27:15.708 080 13294.66 694.32 57299.20 88888.00 2006-03-21 20:27:16.708 080 13294.01 693.71 57298.46 88888.00 2006-03-21 20:27:17.708 080 13294.27 693.46 57298.46 88888.00 2006-03-21 20:27:18.708 080 13292.97 693.21 57298.95 88888.00 2006-03-21 20:27:19.708 080 13293.75 692.71 57298.46 88888.00 2006-03-21 20:27:20.708 080 13292.84 692.96 57298.71 88888.00 2006-03-21 20:27:21.708 080 13292.45 692.34 57298.34 88888.00 2006-03-21 20:27:22.708 080 13292.32 692.22 57298.22 88888.00 2006-03-21 20:27:23.708 080 13292.32 691.48 57298.22 88888.00 2006-03-21 20:27:24.708 080 13292.06 691.23 57298.10 88888.00 2006-03-21 20:27:25.708 080 13290.89 691.23 57297.98 88888.00 2006-03-21 20:27:26.708 080 13290.63 690.11 57297.61 88888.00 2006-03-21 20:27:27.708 080 13290.37 689.99 57297.85 88888.00 2006-03-21 20:27:28.708 080 13290.63 689.74 57296.75 88888.00 2006-03-21 20:27:29.708 080 13290.37 690.24 57296.75 88888.00 2006-03-21 20:27:30.708 080 13290.37 689.49 57296.51 88888.00 2006-03-21 20:27:31.708 080 13290.37 689.12 57296.51 88888.00 2006-03-21 20:27:32.708 080 13290.37 689.25 57296.63 88888.00 2006-03-21 20:27:33.708 080 13290.37 688.63 57296.39 88888.00 2006-03-21 20:27:34.708 080 13291.15 688.13 57296.63 88888.00 2006-03-21 20:27:35.708 080 13290.37 687.88 57295.65 88888.00 2006-03-21 20:27:36.708 080 13290.50 688.50 57295.77 88888.00 2006-03-21 20:27:37.708 080 13291.15 687.76 57295.77 88888.00 2006-03-21 20:27:38.708 080 13290.89 687.51 57295.53 88888.00 2006-03-21 20:27:39.708 080 13291.41 687.26 57295.77 88888.00 2006-03-21 20:27:40.708 080 13291.41 686.77 57295.41 88888.00 2006-03-21 20:27:41.708 080 13291.80 686.27 57295.16 88888.00 2006-03-21 20:27:42.708 080 13291.67 686.65 57295.04 88888.00 2006-03-21 20:27:43.708 080 13292.19 686.27 57294.92 88888.00 2006-03-21 20:27:44.708 080 13292.58 686.15 57295.29 88888.00 2006-03-21 20:27:45.708 080 13292.84 685.53 57294.43 88888.00 2006-03-21 20:27:46.708 080 13293.23 684.91 57295.04 88888.00 2006-03-21 20:27:47.708 080 13293.62 685.65 57294.06 88888.00 2006-03-21 20:27:48.708 080 13294.01 685.28 57293.57 88888.00 2006-03-21 20:27:49.708 080 13294.40 684.91 57294.06 88888.00 2006-03-21 20:27:50.708 080 13294.27 684.29 57294.18 88888.00 2006-03-21 20:27:51.708 080 13295.05 684.42 57294.55 88888.00 2006-03-21 20:27:52.708 080 13295.18 684.54 57294.55 88888.00 2006-03-21 20:27:53.708 080 13294.92 684.66 57293.94 88888.00 2006-03-21 20:27:54.708 080 13295.83 684.91 57294.68 88888.00 2006-03-21 20:27:55.708 080 13295.83 684.54 57293.70 88888.00 2006-03-21 20:27:56.708 080 13295.31 685.41 57294.18 88888.00 2006-03-21 20:27:57.708 080 13295.83 684.91 57294.18 88888.00 2006-03-21 20:27:58.708 080 13295.57 685.04 57293.70 88888.00 2006-03-21 20:27:59.708 080 13295.31 684.79 57293.33 88888.00 2006-03-21 20:28:00.708 080 13295.18 685.90 57293.45 88888.00 2006-03-21 20:28:01.708 080 13295.31 685.78 57293.94 88888.00 2006-03-21 20:28:02.708 080 13294.14 686.27 57293.94 88888.00 2006-03-21 20:28:03.708 080 13294.92 686.77 57294.18 88888.00 2006-03-21 20:28:04.708 080 13294.40 686.03 57293.94 88888.00 2006-03-21 20:28:05.708 080 13294.53 686.89 57294.06 88888.00 2006-03-21 20:28:06.708 080 13294.01 688.01 57293.70 88888.00 2006-03-21 20:28:07.708 080 13294.27 688.26 57294.55 88888.00 2006-03-21 20:28:08.708 080 13294.79 689.12 57294.06 88888.00 2006-03-21 20:28:09.708 080 13294.01 689.37 57294.31 88888.00 2006-03-21 20:28:10.708 080 13293.75 690.24 57294.18 88888.00 2006-03-21 20:28:11.708 080 13293.75 690.36 57293.94 88888.00 2006-03-21 20:28:12.708 080 13292.84 690.48 57294.55 88888.00 2006-03-21 20:28:13.708 080 13293.49 690.86 57293.94 88888.00 2006-03-21 20:28:14.708 080 13294.01 692.22 57294.68 88888.00 2006-03-21 20:28:15.708 080 13293.49 692.71 57294.06 88888.00 2006-03-21 20:28:16.708 080 13294.01 691.97 57294.18 88888.00 2006-03-21 20:28:17.708 080 13293.36 692.10 57294.55 88888.00 2006-03-21 20:28:18.708 080 13293.10 692.71 57294.43 88888.00 2006-03-21 20:28:19.708 080 13292.84 693.21 57294.80 88888.00 2006-03-21 20:28:20.708 080 13293.10 693.21 57294.31 88888.00 2006-03-21 20:28:21.708 080 13292.84 693.95 57295.04 88888.00 2006-03-21 20:28:22.708 080 13293.62 694.08 57294.92 88888.00 2006-03-21 20:28:23.708 080 13293.75 694.57 57294.31 88888.00 2006-03-21 20:28:24.708 080 13293.88 694.57 57295.53 88888.00 2006-03-21 20:28:25.708 080 13293.62 694.20 57295.16 88888.00 2006-03-21 20:28:26.708 080 13293.75 694.82 57294.68 88888.00 2006-03-21 20:28:27.708 080 13294.27 694.94 57294.68 88888.00 2006-03-21 20:28:28.708 080 13293.75 695.44 57295.04 88888.00 2006-03-21 20:28:29.708 080 13293.88 695.19 57295.41 88888.00 2006-03-21 20:28:30.708 080 13292.84 694.82 57294.92 88888.00 2006-03-21 20:28:31.708 080 13292.97 695.69 57295.65 88888.00 2006-03-21 20:28:32.708 080 13293.23 696.18 57295.53 88888.00 2006-03-21 20:28:33.708 080 13293.36 696.43 57295.41 88888.00 2006-03-21 20:28:34.708 080 13293.36 696.55 57295.41 88888.00 2006-03-21 20:28:35.708 080 13293.23 695.81 57294.80 88888.00 2006-03-21 20:28:36.708 080 13292.06 696.06 57295.16 88888.00 2006-03-21 20:28:37.708 080 13292.58 696.68 57296.14 88888.00 2006-03-21 20:28:38.708 080 13292.45 696.93 57295.16 88888.00 2006-03-21 20:28:39.708 080 13292.58 697.05 57294.80 88888.00 2006-03-21 20:28:40.708 080 13291.67 696.55 57294.80 88888.00 2006-03-21 20:28:41.708 080 13291.67 696.80 57295.53 88888.00 2006-03-21 20:28:42.708 080 13291.41 697.05 57295.16 88888.00 2006-03-21 20:28:43.708 080 13291.02 696.80 57295.29 88888.00 2006-03-21 20:28:44.708 080 13290.76 697.17 57295.29 88888.00 2006-03-21 20:28:45.708 080 13290.50 696.93 57295.29 88888.00 2006-03-21 20:28:46.708 080 13290.37 697.17 57295.29 88888.00 2006-03-21 20:28:47.708 080 13290.76 697.05 57294.80 88888.00 2006-03-21 20:28:48.708 080 13289.98 697.17 57295.04 88888.00 2006-03-21 20:28:49.708 080 13290.37 697.67 57295.16 88888.00 2006-03-21 20:28:50.708 080 13290.24 696.68 57295.04 88888.00 2006-03-21 20:28:51.708 080 13290.11 696.80 57295.04 88888.00 2006-03-21 20:28:52.708 080 13290.24 696.43 57295.04 88888.00 2006-03-21 20:28:53.708 080 13289.85 696.06 57295.04 88888.00 2006-03-21 20:28:54.708 080 13291.15 695.44 57295.53 88888.00 2006-03-21 20:28:55.708 080 13289.85 695.19 57295.16 88888.00 2006-03-21 20:28:56.708 080 13290.63 694.32 57294.80 88888.00 2006-03-21 20:28:57.708 080 13290.76 694.08 57294.92 88888.00 2006-03-21 20:28:58.708 080 13290.89 693.33 57294.68 88888.00 2006-03-21 20:28:59.708 080 13292.06 693.58 57295.04 88888.00 2006-03-21 20:29:00.708 080 13292.32 692.34 57294.55 88888.00 2006-03-21 20:29:01.708 080 13292.45 691.10 57294.43 88888.00 2006-03-21 20:29:02.708 080 13292.58 690.48 57295.04 88888.00 2006-03-21 20:29:03.708 080 13293.62 690.11 57295.04 88888.00 2006-03-21 20:29:04.708 080 13293.49 689.49 57294.18 88888.00 2006-03-21 20:29:05.708 080 13293.23 689.87 57294.68 88888.00 2006-03-21 20:29:06.708 080 13293.88 688.63 57294.92 88888.00 2006-03-21 20:29:07.708 080 13293.49 687.88 57295.16 88888.00 2006-03-21 20:29:08.708 080 13294.53 687.64 57295.04 88888.00 2006-03-21 20:29:09.708 080 13294.79 686.52 57294.31 88888.00 2006-03-21 20:29:10.708 080 13294.27 686.77 57294.80 88888.00 2006-03-21 20:29:11.708 080 13294.27 686.03 57294.80 88888.00 2006-03-21 20:29:12.708 080 13294.53 685.65 57295.16 88888.00 2006-03-21 20:29:13.708 080 13294.27 687.02 57294.92 88888.00 2006-03-21 20:29:14.708 080 13294.53 686.03 57295.16 88888.00 2006-03-21 20:29:15.708 080 13295.05 686.40 57294.06 88888.00 2006-03-21 20:29:16.708 080 13294.40 686.52 57294.55 88888.00 2006-03-21 20:29:17.708 080 13294.53 685.78 57293.70 88888.00 2006-03-21 20:29:18.708 080 13293.75 686.03 57295.41 88888.00 2006-03-21 20:29:19.708 080 13293.88 685.90 57294.55 88888.00 2006-03-21 20:29:20.708 080 13294.01 686.65 57294.18 88888.00 2006-03-21 20:29:21.708 080 13293.75 686.40 57294.55 88888.00 2006-03-21 20:29:22.708 080 13293.75 687.02 57294.18 88888.00 2006-03-21 20:29:23.708 080 13293.88 686.52 57293.82 88888.00 2006-03-21 20:29:24.708 080 13293.62 686.77 57294.18 88888.00 2006-03-21 20:29:25.708 080 13293.10 687.39 57294.31 88888.00 2006-03-21 20:29:26.708 080 13293.36 687.64 57293.94 88888.00 2006-03-21 20:29:27.708 080 13293.36 687.88 57294.31 88888.00 2006-03-21 20:29:28.708 080 13292.84 688.50 57293.82 88888.00 2006-03-21 20:29:29.708 080 13292.45 687.76 57293.70 88888.00 2006-03-21 20:29:30.708 080 13292.32 688.75 57294.18 88888.00 2006-03-21 20:29:31.708 080 13292.71 688.63 57294.31 88888.00 2006-03-21 20:29:32.708 080 13292.32 689.37 57294.31 88888.00 2006-03-21 20:29:33.708 080 13292.58 689.25 57293.45 88888.00 2006-03-21 20:29:34.708 080 13292.19 689.00 57293.94 88888.00 2006-03-21 20:29:35.708 080 13292.45 690.36 57294.18 88888.00 2006-03-21 20:29:36.708 080 13291.67 689.74 57294.06 88888.00 2006-03-21 20:29:37.708 080 13291.93 690.36 57293.33 88888.00 2006-03-21 20:29:38.708 080 13291.80 690.11 57294.18 88888.00 2006-03-21 20:29:39.708 080 13292.19 690.36 57294.06 88888.00 2006-03-21 20:29:40.708 080 13292.45 691.10 57293.94 88888.00 2006-03-21 20:29:41.708 080 13293.10 690.73 57293.57 88888.00 2006-03-21 20:29:42.708 080 13293.10 691.35 57293.57 88888.00 2006-03-21 20:29:43.708 080 13293.49 690.36 57293.45 88888.00 2006-03-21 20:29:44.708 080 13293.23 691.10 57293.57 88888.00 2006-03-21 20:29:45.708 080 13293.62 691.23 57293.70 88888.00 2006-03-21 20:29:46.708 080 13292.84 691.85 57293.33 88888.00 2006-03-21 20:29:47.708 080 13294.92 692.10 57293.70 88888.00 2006-03-21 20:29:48.708 080 13294.79 691.23 57294.06 88888.00 2006-03-21 20:29:49.708 080 13294.92 691.23 57293.70 88888.00 2006-03-21 20:29:50.708 080 13295.18 691.85 57294.55 88888.00 2006-03-21 20:29:51.708 080 13295.44 692.22 57294.43 88888.00 2006-03-21 20:29:52.708 080 13294.92 692.22 57294.06 88888.00 2006-03-21 20:29:53.708 080 13295.05 692.10 57294.18 88888.00 2006-03-21 20:29:54.708 080 13295.96 692.71 57293.94 88888.00 2006-03-21 20:29:55.708 080 13294.79 693.09 57294.55 88888.00 2006-03-21 20:29:56.708 080 13295.18 693.46 57294.43 88888.00 2006-03-21 20:29:57.708 080 13296.74 694.32 57294.92 88888.00 2006-03-21 20:29:58.708 080 13296.09 694.08 57294.80 88888.00 2006-03-21 20:29:59.708 080 13296.48 693.95 57295.77 88888.00 2006-03-21 20:30:00.708 080 13295.96 694.32 57294.55 88888.00 2006-03-21 20:30:01.708 080 13295.44 694.45 57295.16 88888.00 2006-03-21 20:30:02.708 080 13296.22 694.70 57295.16 88888.00 2006-03-21 20:30:03.708 080 13295.57 694.70 57294.92 88888.00 2006-03-21 20:30:04.708 080 13296.09 694.82 57295.16 88888.00 2006-03-21 20:30:05.708 080 13295.57 695.19 57295.29 88888.00 2006-03-21 20:30:06.708 080 13296.22 695.19 57294.55 88888.00 2006-03-21 20:30:07.708 080 13295.96 695.19 57295.41 88888.00 2006-03-21 20:30:08.708 080 13295.83 695.32 57295.41 88888.00 2006-03-21 20:30:09.708 080 13296.22 695.32 57295.29 88888.00 2006-03-21 20:30:10.708 080 13296.74 695.44 57294.92 88888.00 2006-03-21 20:30:11.708 080 13296.22 695.56 57295.65 88888.00 2006-03-21 20:30:12.708 080 13296.35 695.93 57295.53 88888.00 2006-03-21 20:30:13.708 080 13295.96 695.69 57295.77 88888.00 2006-03-21 20:30:14.708 080 13295.96 695.56 57296.51 88888.00 2006-03-21 20:30:15.708 080 13296.22 694.70 57295.77 88888.00 2006-03-21 20:30:16.708 080 13296.48 694.94 57296.51 88888.00 2006-03-21 20:30:17.708 080 13296.22 694.57 57296.27 88888.00 2006-03-21 20:30:18.708 080 13295.70 694.82 57296.27 88888.00 2006-03-21 20:30:19.708 080 13295.96 694.94 57296.27 88888.00 2006-03-21 20:30:20.708 080 13296.09 695.32 57296.14 88888.00 2006-03-21 20:30:21.708 080 13295.83 693.83 57296.51 88888.00 2006-03-21 20:30:22.708 080 13295.70 694.57 57296.27 88888.00 2006-03-21 20:30:23.708 080 13295.57 694.08 57296.14 88888.00 2006-03-21 20:30:24.708 080 13295.31 693.95 57295.90 88888.00 2006-03-21 20:30:25.708 080 13295.31 693.21 57296.75 88888.00 2006-03-21 20:30:26.708 080 13295.83 693.46 57296.02 88888.00 2006-03-21 20:30:27.708 080 13295.57 693.09 57296.14 88888.00 2006-03-21 20:30:28.708 080 13295.83 693.09 57296.51 88888.00 2006-03-21 20:30:29.708 080 13295.18 692.71 57295.90 88888.00 2006-03-21 20:30:30.708 080 13295.96 692.22 57296.14 88888.00 2006-03-21 20:30:31.708 080 13295.57 691.48 57297.12 88888.00 2006-03-21 20:30:32.708 080 13294.79 691.35 57295.90 88888.00 2006-03-21 20:30:33.708 080 13295.05 691.72 57296.63 88888.00 2006-03-21 20:30:34.708 080 13295.70 691.85 57296.39 88888.00 2006-03-21 20:30:35.708 080 13295.31 691.23 57296.63 88888.00 2006-03-21 20:30:36.708 080 13295.18 690.73 57296.39 88888.00 2006-03-21 20:30:37.708 080 13294.79 691.48 57296.75 88888.00 2006-03-21 20:30:38.708 080 13294.79 690.61 57296.63 88888.00 2006-03-21 20:30:39.708 080 13294.66 691.23 57296.39 88888.00 2006-03-21 20:30:40.708 080 13294.53 691.23 57296.51 88888.00 2006-03-21 20:30:41.708 080 13294.92 691.10 57295.90 88888.00 2006-03-21 20:30:42.708 080 13294.79 691.35 57295.77 88888.00 2006-03-21 20:30:43.708 080 13294.92 690.98 57296.39 88888.00 2006-03-21 20:30:44.708 080 13294.40 691.23 57295.77 88888.00 2006-03-21 20:30:45.708 080 13294.27 691.48 57296.27 88888.00 2006-03-21 20:30:46.708 080 13294.27 691.48 57295.77 88888.00 2006-03-21 20:30:47.708 080 13294.79 691.48 57296.02 88888.00 2006-03-21 20:30:48.708 080 13294.27 691.97 57296.02 88888.00 2006-03-21 20:30:49.708 080 13293.88 692.10 57296.51 88888.00 2006-03-21 20:30:50.708 080 13293.75 692.34 57296.02 88888.00 2006-03-21 20:30:51.708 080 13292.71 692.47 57295.41 88888.00 2006-03-21 20:30:52.708 080 13293.10 692.96 57295.53 88888.00 2006-03-21 20:30:53.708 080 13292.45 692.22 57295.77 88888.00 2006-03-21 20:30:54.708 080 13291.67 692.84 57296.27 88888.00 2006-03-21 20:30:55.708 080 13292.06 693.83 57295.65 88888.00 2006-03-21 20:30:56.708 080 13292.19 692.96 57295.41 88888.00 2006-03-21 20:30:57.708 080 13292.32 693.33 57295.77 88888.00 2006-03-21 20:30:58.708 080 13291.67 693.33 57295.77 88888.00 2006-03-21 20:30:59.708 080 13291.28 693.58 57295.53 88888.00 2006-03-21 20:31:00.708 080 13291.80 693.71 57295.53 88888.00 2006-03-21 20:31:01.708 080 13291.54 693.58 57295.77 88888.00 2006-03-21 20:31:02.708 080 13290.63 694.57 57295.29 88888.00 2006-03-21 20:31:03.708 080 13291.02 694.57 57295.65 88888.00 2006-03-21 20:31:04.708 080 13290.37 694.45 57295.29 88888.00 2006-03-21 20:31:05.708 080 13291.15 694.94 57295.16 88888.00 2006-03-21 20:31:06.708 080 13290.63 694.70 57295.53 88888.00 2006-03-21 20:31:07.708 080 13291.15 695.07 57295.04 88888.00 2006-03-21 20:31:08.708 080 13290.76 694.57 57294.92 88888.00 2006-03-21 20:31:09.708 080 13290.89 695.19 57295.53 88888.00 2006-03-21 20:31:10.708 080 13291.15 695.56 57295.29 88888.00 2006-03-21 20:31:11.708 080 13290.37 695.07 57294.92 88888.00 2006-03-21 20:31:12.708 080 13290.24 696.31 57295.53 88888.00 2006-03-21 20:31:13.708 080 13290.50 696.06 57295.53 88888.00 2006-03-21 20:31:14.708 080 13289.72 696.06 57295.41 88888.00 2006-03-21 20:31:15.708 080 13290.63 696.18 57294.92 88888.00 2006-03-21 20:31:16.708 080 13289.46 696.55 57295.41 88888.00 2006-03-21 20:31:17.708 080 13289.46 696.31 57294.68 88888.00 2006-03-21 20:31:18.708 080 13289.85 696.80 57294.68 88888.00 2006-03-21 20:31:19.708 080 13289.72 696.68 57294.80 88888.00 2006-03-21 20:31:20.708 080 13290.24 696.55 57295.16 88888.00 2006-03-21 20:31:21.708 080 13289.72 696.80 57295.53 88888.00 2006-03-21 20:31:22.708 080 13289.85 697.17 57295.41 88888.00 2006-03-21 20:31:23.708 080 13290.11 696.31 57294.80 88888.00 2006-03-21 20:31:24.708 080 13290.24 697.05 57294.92 88888.00 2006-03-21 20:31:25.708 080 13290.37 696.55 57295.41 88888.00 2006-03-21 20:31:26.708 080 13290.37 696.31 57294.68 88888.00 2006-03-21 20:31:27.708 080 13291.28 696.06 57294.68 88888.00 2006-03-21 20:31:28.708 080 13291.02 695.93 57295.04 88888.00 2006-03-21 20:31:29.708 080 13291.67 695.56 57295.29 88888.00 2006-03-21 20:31:30.708 080 13291.67 695.81 57294.68 88888.00 2006-03-21 20:31:31.708 080 13292.06 695.32 57294.80 88888.00 2006-03-21 20:31:32.708 080 13292.32 695.07 57294.55 88888.00 2006-03-21 20:31:33.708 080 13291.80 695.19 57295.41 88888.00 2006-03-21 20:31:34.708 080 13292.32 695.07 57295.29 88888.00 2006-03-21 20:31:35.708 080 13292.71 695.19 57295.53 88888.00 2006-03-21 20:31:36.708 080 13292.71 694.08 57295.53 88888.00 2006-03-21 20:31:37.708 080 13293.10 695.32 57295.04 88888.00 2006-03-21 20:31:38.708 080 13292.84 694.57 57295.77 88888.00 2006-03-21 20:31:39.708 080 13293.10 694.20 57294.92 88888.00 2006-03-21 20:31:40.708 080 13292.71 694.57 57295.29 88888.00 2006-03-21 20:31:41.708 080 13293.49 694.70 57295.65 88888.00 2006-03-21 20:31:42.708 080 13292.97 695.44 57295.16 88888.00 2006-03-21 20:31:43.708 080 13294.01 694.57 57294.92 88888.00 2006-03-21 20:31:44.708 080 13292.84 694.20 57295.16 88888.00 2006-03-21 20:31:45.708 080 13292.71 694.94 57295.77 88888.00 2006-03-21 20:31:46.708 080 13292.71 694.20 57295.04 88888.00 2006-03-21 20:31:47.708 080 13292.45 694.82 57295.53 88888.00 2006-03-21 20:31:48.708 080 13291.28 694.70 57295.04 88888.00 2006-03-21 20:31:49.708 080 13291.54 694.45 57295.53 88888.00 2006-03-21 20:31:50.708 080 13291.02 694.57 57295.16 88888.00 2006-03-21 20:31:51.708 080 13291.15 694.32 57295.77 88888.00 2006-03-21 20:31:52.708 080 13290.50 694.08 57295.53 88888.00 2006-03-21 20:31:53.708 080 13290.11 695.07 57296.39 88888.00 2006-03-21 20:31:54.708 080 13289.85 694.82 57296.02 88888.00 2006-03-21 20:31:55.708 080 13289.98 694.20 57295.65 88888.00 2006-03-21 20:31:56.708 080 13289.33 693.58 57295.90 88888.00 2006-03-21 20:31:57.708 080 13288.68 694.20 57295.77 88888.00 2006-03-21 20:31:58.708 080 13287.91 694.08 57295.65 88888.00 2006-03-21 20:31:59.708 080 13287.65 693.71 57295.04 88888.00 2006-03-21 20:32:00.708 080 13287.00 693.71 57294.92 88888.00 2006-03-21 20:32:01.708 080 13286.87 693.33 57295.77 88888.00 2006-03-21 20:32:02.708 080 13286.61 693.33 57295.77 88888.00 2006-03-21 20:32:03.708 080 13286.35 692.59 57295.16 88888.00 2006-03-21 20:32:04.708 080 13285.96 691.72 57295.04 88888.00 2006-03-21 20:32:05.708 080 13285.96 691.60 57294.55 88888.00 2006-03-21 20:32:06.708 080 13285.70 691.48 57294.68 88888.00 2006-03-21 20:32:07.708 080 13285.18 691.48 57294.55 88888.00 2006-03-21 20:32:08.708 080 13284.79 691.48 57293.45 88888.00 2006-03-21 20:32:09.708 080 13284.66 691.60 57294.43 88888.00 2006-03-21 20:32:10.708 080 13283.88 691.72 57294.43 88888.00 2006-03-21 20:32:11.708 080 13285.05 690.98 57294.18 88888.00 2006-03-21 20:32:12.708 080 13284.14 690.36 57293.82 88888.00 2006-03-21 20:32:13.708 080 13284.92 691.23 57292.96 88888.00 2006-03-21 20:32:14.708 080 13283.88 691.35 57293.09 88888.00 2006-03-21 20:32:15.708 080 13283.75 691.48 57293.09 88888.00 2006-03-21 20:32:16.708 080 13284.27 691.97 57292.84 88888.00 2006-03-21 20:32:17.708 080 13283.75 692.34 57292.84 88888.00 2006-03-21 20:32:18.708 080 13283.36 692.34 57292.23 88888.00 2006-03-21 20:32:19.708 080 13281.54 692.22 57292.60 88888.00 2006-03-21 20:32:20.708 080 13281.80 693.58 57292.47 88888.00 2006-03-21 20:32:21.708 080 13281.93 693.46 57291.98 88888.00 2006-03-21 20:32:22.708 080 13280.89 693.71 57291.98 88888.00 2006-03-21 20:32:23.708 080 13280.76 693.58 57291.62 88888.00 2006-03-21 20:32:24.708 080 13280.24 693.95 57291.98 88888.00 2006-03-21 20:32:25.708 080 13280.11 694.70 57291.86 88888.00 2006-03-21 20:32:26.708 080 13279.20 695.19 57291.25 88888.00 2006-03-21 20:32:27.708 080 13279.07 695.07 57290.88 88888.00 2006-03-21 20:32:28.708 080 13279.07 694.94 57291.25 88888.00 2006-03-21 20:32:29.708 080 13278.81 695.07 57290.88 88888.00 2006-03-21 20:32:30.708 080 13277.38 694.57 57290.39 88888.00 2006-03-21 20:32:31.708 080 13278.16 694.82 57290.39 88888.00 2006-03-21 20:32:32.708 080 13278.16 694.45 57291.01 88888.00 2006-03-21 20:32:33.708 080 13276.86 694.57 57289.79 88888.00 2006-03-21 20:32:34.708 080 13277.64 694.20 57290.03 88888.00 2006-03-21 20:32:35.708 080 13276.99 694.32 57289.79 88888.00 2006-03-21 20:32:36.708 080 13276.21 694.20 57289.42 88888.00 2006-03-21 20:32:37.708 080 13277.12 694.45 57289.79 88888.00 2006-03-21 20:32:38.708 080 13277.51 694.57 57289.79 88888.00 2006-03-21 20:32:39.708 080 13277.38 694.32 57290.27 88888.00 2006-03-21 20:32:40.708 080 13276.99 693.83 57289.66 88888.00 2006-03-21 20:32:41.708 080 13276.73 694.20 57289.29 88888.00 2006-03-21 20:32:42.708 080 13276.60 694.32 57288.93 88888.00 2006-03-21 20:32:43.708 080 13276.86 694.32 57288.93 88888.00 2006-03-21 20:32:44.708 080 13277.38 694.94 57288.44 88888.00 2006-03-21 20:32:45.708 080 13277.25 695.32 57289.17 88888.00 2006-03-21 20:32:46.708 080 13277.51 695.44 57288.80 88888.00 2006-03-21 20:32:47.708 080 13277.25 696.06 57287.95 88888.00 2006-03-21 20:32:48.708 080 13277.38 696.43 57288.56 88888.00 2006-03-21 20:32:49.708 080 13277.51 695.81 57289.05 88888.00 2006-03-21 20:32:50.708 080 13277.90 696.18 57288.68 88888.00 2006-03-21 20:32:51.708 080 13278.03 697.05 57287.83 88888.00 2006-03-21 20:32:52.708 080 13278.81 697.30 57288.44 88888.00 2006-03-21 20:32:53.708 080 13278.29 697.42 57288.07 88888.00 2006-03-21 20:32:54.708 080 13279.33 697.42 57288.80 88888.00 2006-03-21 20:32:55.708 080 13278.29 697.79 57287.95 88888.00 2006-03-21 20:32:56.708 080 13279.07 697.30 57287.58 88888.00 2006-03-21 20:32:57.708 080 13279.33 698.16 57288.32 88888.00 2006-03-21 20:32:58.708 080 13279.85 697.54 57288.80 88888.00 2006-03-21 20:32:59.708 080 13279.46 697.92 57288.68 88888.00 2006-03-21 20:33:00.708 080 13280.11 698.41 57288.56 88888.00 2006-03-21 20:33:01.708 080 13279.98 698.29 57288.44 88888.00 2006-03-21 20:33:02.708 080 13280.50 698.41 57288.20 88888.00 2006-03-21 20:33:03.708 080 13279.98 698.54 57288.56 88888.00 2006-03-21 20:33:04.708 080 13279.98 698.54 57287.95 88888.00 2006-03-21 20:33:05.708 080 13280.37 698.91 57289.05 88888.00 2006-03-21 20:33:06.708 080 13280.89 699.53 57288.68 88888.00 2006-03-21 20:33:07.708 080 13281.28 699.15 57288.44 88888.00 2006-03-21 20:33:08.708 080 13280.37 699.40 57288.20 88888.00 2006-03-21 20:33:09.708 080 13280.11 699.28 57288.80 88888.00 2006-03-21 20:33:10.708 080 13280.11 699.03 57288.80 88888.00 2006-03-21 20:33:11.708 080 13280.37 699.65 57288.56 88888.00 2006-03-21 20:33:12.708 080 13280.89 699.28 57289.17 88888.00 2006-03-21 20:33:13.708 080 13280.11 698.66 57288.80 88888.00 2006-03-21 20:33:14.708 080 13280.89 698.66 57289.05 88888.00 2006-03-21 20:33:15.708 080 13280.76 698.66 57289.05 88888.00 2006-03-21 20:33:16.708 080 13280.63 698.54 57289.17 88888.00 2006-03-21 20:33:17.708 080 13280.37 697.54 57289.42 88888.00 2006-03-21 20:33:18.708 080 13281.15 697.42 57288.56 88888.00 2006-03-21 20:33:19.708 080 13280.89 697.05 57288.68 88888.00 2006-03-21 20:33:20.708 080 13281.67 696.80 57288.93 88888.00 2006-03-21 20:33:21.708 080 13281.54 697.54 57288.93 88888.00 2006-03-21 20:33:22.708 080 13281.15 696.80 57289.54 88888.00 2006-03-21 20:33:23.708 080 13281.80 696.55 57289.05 88888.00 2006-03-21 20:33:24.708 080 13281.41 696.43 57289.17 88888.00 2006-03-21 20:33:25.708 080 13281.28 696.18 57288.44 88888.00 2006-03-21 20:33:26.708 080 13281.28 696.06 57289.54 88888.00 2006-03-21 20:33:27.708 080 13281.54 695.56 57289.05 88888.00 2006-03-21 20:33:28.708 080 13280.63 695.81 57288.32 88888.00 2006-03-21 20:33:29.708 080 13281.15 695.81 57288.56 88888.00 2006-03-21 20:33:30.708 080 13280.11 695.44 57289.05 88888.00 2006-03-21 20:33:31.708 080 13280.63 695.56 57288.93 88888.00 2006-03-21 20:33:32.708 080 13280.37 695.07 57289.05 88888.00 2006-03-21 20:33:33.708 080 13280.76 694.94 57288.80 88888.00 2006-03-21 20:33:34.708 080 13280.50 695.32 57288.80 88888.00 2006-03-21 20:33:35.708 080 13279.46 695.44 57288.68 88888.00 2006-03-21 20:33:36.708 080 13280.37 695.81 57288.80 88888.00 2006-03-21 20:33:37.708 080 13280.76 695.32 57287.95 88888.00 2006-03-21 20:33:38.708 080 13279.85 694.82 57288.68 88888.00 2006-03-21 20:33:39.708 080 13279.85 695.19 57288.56 88888.00 2006-03-21 20:33:40.708 080 13280.37 694.70 57288.20 88888.00 2006-03-21 20:33:41.708 080 13280.37 695.07 57288.80 88888.00 2006-03-21 20:33:42.708 080 13279.59 694.94 57288.20 88888.00 2006-03-21 20:33:43.708 080 13280.63 694.20 57288.20 88888.00 2006-03-21 20:33:44.708 080 13280.76 694.57 57289.42 88888.00 2006-03-21 20:33:45.708 080 13280.76 694.32 57288.56 88888.00 2006-03-21 20:33:46.708 080 13280.76 694.45 57288.32 88888.00 2006-03-21 20:33:47.708 080 13281.54 694.94 57288.32 88888.00 2006-03-21 20:33:48.708 080 13280.89 693.71 57288.20 88888.00 2006-03-21 20:33:49.708 080 13280.89 694.57 57288.44 88888.00 2006-03-21 20:33:50.708 080 13281.67 694.08 57288.44 88888.00 2006-03-21 20:33:51.708 080 13281.28 694.20 57288.20 88888.00 2006-03-21 20:33:52.708 080 13281.80 693.58 57288.56 88888.00 2006-03-21 20:33:53.708 080 13281.28 694.57 57288.20 88888.00 2006-03-21 20:33:54.708 080 13281.93 694.45 57288.44 88888.00 2006-03-21 20:33:55.708 080 13281.28 694.20 57288.56 88888.00 2006-03-21 20:33:56.708 080 13281.93 693.95 57288.56 88888.00 2006-03-21 20:33:57.708 080 13281.93 693.83 57288.56 88888.00 2006-03-21 20:33:58.708 080 13281.67 694.08 57287.95 88888.00 2006-03-21 20:33:59.708 080 13282.06 693.71 57288.20 88888.00 2006-03-21 20:34:00.708 080 13282.19 694.57 57288.32 88888.00 2006-03-21 20:34:01.708 080 13282.45 694.08 57287.71 88888.00 2006-03-21 20:34:02.708 080 13281.93 693.46 57287.34 88888.00 2006-03-21 20:34:03.708 080 13282.84 693.46 57288.32 88888.00 2006-03-21 20:34:04.708 080 13282.71 692.59 57287.71 88888.00 2006-03-21 20:34:05.708 080 13283.10 692.84 57287.95 88888.00 2006-03-21 20:34:06.708 080 13283.75 692.47 57287.71 88888.00 2006-03-21 20:34:07.707 080 13282.71 692.96 57288.07 88888.00 2006-03-21 20:34:08.707 080 13282.58 692.84 57288.32 88888.00 2006-03-21 20:34:09.707 080 13283.36 692.71 57287.95 88888.00 2006-03-21 20:34:10.707 080 13283.62 692.59 57287.83 88888.00 2006-03-21 20:34:11.707 080 13283.75 692.59 57287.83 88888.00 2006-03-21 20:34:12.707 080 13283.23 693.58 57288.07 88888.00 2006-03-21 20:34:13.707 080 13284.01 694.20 57287.95 88888.00 2006-03-21 20:34:14.707 080 13284.40 694.45 57287.95 88888.00 2006-03-21 20:34:15.707 080 13284.53 693.58 57287.46 88888.00 2006-03-21 20:34:16.707 080 13284.66 695.07 57287.95 88888.00 2006-03-21 20:34:17.707 080 13285.18 695.93 57287.83 88888.00 2006-03-21 20:34:18.707 080 13285.31 695.32 57287.95 88888.00 2006-03-21 20:34:19.707 080 13285.31 696.43 57287.95 88888.00 2006-03-21 20:34:20.707 080 13284.79 696.80 57287.95 88888.00 2006-03-21 20:34:21.707 080 13285.31 697.42 57287.58 88888.00 2006-03-21 20:34:22.707 080 13285.18 697.42 57288.20 88888.00 2006-03-21 20:34:23.707 080 13285.57 697.42 57288.56 88888.00 2006-03-21 20:34:24.707 080 13285.57 697.05 57288.07 88888.00 2006-03-21 20:34:25.707 080 13285.83 696.80 57288.44 88888.00 2006-03-21 20:34:26.707 080 13286.09 697.54 57288.20 88888.00 2006-03-21 20:34:27.707 080 13286.61 696.93 57288.68 88888.00 2006-03-21 20:34:28.707 080 13287.13 697.17 57288.68 88888.00 2006-03-21 20:34:29.707 080 13287.13 696.80 57288.20 88888.00 2006-03-21 20:34:30.707 080 13288.04 697.42 57289.05 88888.00 2006-03-21 20:34:31.707 080 13288.55 696.43 57288.80 88888.00 2006-03-21 20:34:32.707 080 13288.82 696.68 57289.29 88888.00 2006-03-21 20:34:33.707 080 13289.85 696.31 57289.29 88888.00 2006-03-21 20:34:34.707 080 13290.37 695.44 57289.17 88888.00 2006-03-21 20:34:35.707 080 13291.54 696.31 57289.66 88888.00 2006-03-21 20:34:36.707 080 13291.54 695.93 57289.54 88888.00 2006-03-21 20:34:37.707 080 13292.97 695.93 57289.54 88888.00 2006-03-21 20:34:38.707 080 13293.49 695.69 57289.91 88888.00 2006-03-21 20:34:39.707 080 13293.23 695.93 57289.91 88888.00 2006-03-21 20:34:40.707 080 13294.01 695.56 57290.39 88888.00 2006-03-21 20:34:41.707 080 13294.40 696.18 57289.54 88888.00 2006-03-21 20:34:42.707 080 13294.40 695.81 57290.15 88888.00 2006-03-21 20:34:43.707 080 13294.40 696.06 57290.64 88888.00 2006-03-21 20:34:44.707 080 13294.53 696.31 57290.03 88888.00 2006-03-21 20:34:45.707 080 13294.92 697.05 57291.38 88888.00 2006-03-21 20:34:46.707 080 13294.14 696.55 57290.39 88888.00 2006-03-21 20:34:47.707 080 13294.27 696.68 57291.25 88888.00 2006-03-21 20:34:48.707 080 13294.40 696.31 57291.74 88888.00 2006-03-21 20:34:49.707 080 13294.79 697.54 57291.13 88888.00 2006-03-21 20:34:50.707 080 13294.66 696.93 57291.98 88888.00 2006-03-21 20:34:51.707 080 13295.05 696.93 57292.11 88888.00 2006-03-21 20:34:52.707 080 13294.66 697.30 57291.62 88888.00 2006-03-21 20:34:53.707 080 13294.53 696.43 57291.98 88888.00 2006-03-21 20:34:54.707 080 13294.53 695.81 57291.13 88888.00 2006-03-21 20:34:55.707 080 13294.79 696.31 57291.50 88888.00 2006-03-21 20:34:56.707 080 13294.79 696.80 57291.86 88888.00 2006-03-21 20:34:57.707 080 13295.31 695.44 57292.72 88888.00 2006-03-21 20:34:58.707 080 13295.05 695.44 57292.96 88888.00 2006-03-21 20:34:59.707 080 13295.70 695.32 57292.60 88888.00 2006-03-21 20:35:00.707 080 13295.57 694.82 57293.09 88888.00 2006-03-21 20:35:01.707 080 13295.31 694.70 57292.47 88888.00 2006-03-21 20:35:02.707 080 13295.83 695.19 57293.21 88888.00 2006-03-21 20:35:03.707 080 13295.96 694.45 57292.84 88888.00 2006-03-21 20:35:04.707 080 13295.96 694.70 57292.84 88888.00 2006-03-21 20:35:05.707 080 13296.09 694.45 57292.96 88888.00 2006-03-21 20:35:06.707 080 13297.39 693.95 57293.33 88888.00 2006-03-21 20:35:07.707 080 13297.39 694.45 57293.45 88888.00 2006-03-21 20:35:08.707 080 13298.04 694.57 57292.96 88888.00 2006-03-21 20:35:09.707 080 13298.69 694.70 57293.70 88888.00 2006-03-21 20:35:10.707 080 13299.08 694.57 57293.21 88888.00 2006-03-21 20:35:11.707 080 13298.95 694.32 57292.96 88888.00 2006-03-21 20:35:12.707 080 13299.60 694.45 57294.18 88888.00 2006-03-21 20:35:13.707 080 13299.99 695.32 57293.94 88888.00 2006-03-21 20:35:14.707 080 13300.64 694.20 57294.06 88888.00 2006-03-21 20:35:15.707 080 13300.12 694.57 57294.31 88888.00 2006-03-21 20:35:16.707 080 13300.77 693.58 57294.06 88888.00 2006-03-21 20:35:17.707 080 13300.64 693.83 57294.31 88888.00 2006-03-21 20:35:18.707 080 13300.90 694.08 57294.31 88888.00 2006-03-21 20:35:19.707 080 13299.99 694.08 57295.04 88888.00 2006-03-21 20:35:20.707 080 13300.64 693.58 57294.43 88888.00 2006-03-21 20:35:21.707 080 13299.99 693.58 57294.31 88888.00 2006-03-21 20:35:22.707 080 13299.34 693.95 57294.31 88888.00 2006-03-21 20:35:23.707 080 13299.34 694.45 57294.92 88888.00 2006-03-21 20:35:24.707 080 13299.60 695.19 57294.68 88888.00 2006-03-21 20:35:25.707 080 13298.56 694.82 57294.55 88888.00 2006-03-21 20:35:26.707 080 13299.47 695.19 57294.68 88888.00 2006-03-21 20:35:27.707 080 13298.43 694.70 57295.04 88888.00 2006-03-21 20:35:28.707 080 13298.43 695.44 57294.80 88888.00 2006-03-21 20:35:29.707 080 13298.17 695.81 57295.16 88888.00 2006-03-21 20:35:30.707 080 13298.43 695.69 57294.80 88888.00 2006-03-21 20:35:31.707 080 13298.69 695.69 57295.29 88888.00 2006-03-21 20:35:32.707 080 13298.95 695.69 57294.92 88888.00 2006-03-21 20:35:33.707 080 13298.17 695.81 57294.80 88888.00 2006-03-21 20:35:34.707 080 13299.34 695.69 57295.16 88888.00 2006-03-21 20:35:35.707 080 13299.47 695.81 57295.65 88888.00 2006-03-21 20:35:36.707 080 13299.47 695.44 57295.65 88888.00 2006-03-21 20:35:37.707 080 13299.47 694.82 57295.04 88888.00 2006-03-21 20:35:38.707 080 13300.25 695.56 57295.16 88888.00 2006-03-21 20:35:39.707 080 13299.34 694.45 57295.16 88888.00 2006-03-21 20:35:40.707 080 13299.73 695.56 57295.53 88888.00 2006-03-21 20:35:41.707 080 13299.86 695.44 57294.92 88888.00 2006-03-21 20:35:42.707 080 13299.99 695.44 57295.04 88888.00 2006-03-21 20:35:43.707 080 13299.73 694.45 57295.53 88888.00 2006-03-21 20:35:44.707 080 13299.08 695.07 57296.02 88888.00 2006-03-21 20:35:45.707 080 13298.95 694.82 57295.90 88888.00 2006-03-21 20:35:46.707 080 13299.08 694.70 57296.14 88888.00 2006-03-21 20:35:47.707 080 13299.08 694.94 57295.65 88888.00 2006-03-21 20:35:48.707 080 13298.56 694.32 57296.14 88888.00 2006-03-21 20:35:49.707 080 13298.17 694.08 57296.51 88888.00 2006-03-21 20:35:50.707 080 13298.43 693.95 57296.14 88888.00 2006-03-21 20:35:51.707 080 13297.91 693.71 57296.02 88888.00 2006-03-21 20:35:52.707 080 13298.17 693.95 57296.14 88888.00 2006-03-21 20:35:53.707 080 13297.52 692.96 57296.27 88888.00 2006-03-21 20:35:54.707 080 13297.91 693.83 57296.27 88888.00 2006-03-21 20:35:55.707 080 13298.04 692.84 57295.65 88888.00 2006-03-21 20:35:56.707 080 13297.91 693.09 57296.14 88888.00 2006-03-21 20:35:57.707 080 13297.13 693.09 57296.02 88888.00 2006-03-21 20:35:58.707 080 13297.39 692.47 57295.41 88888.00 2006-03-21 20:35:59.707 080 13296.61 691.48 57296.02 88888.00 2006-03-21 20:36:00.707 080 13296.87 691.48 57296.14 88888.00 2006-03-21 20:36:01.707 080 13296.48 690.73 57296.51 88888.00 2006-03-21 20:36:02.707 080 13296.35 690.86 57296.27 88888.00 2006-03-21 20:36:03.707 080 13295.70 690.73 57295.90 88888.00 2006-03-21 20:36:04.707 080 13295.70 690.36 57295.53 88888.00 2006-03-21 20:36:05.707 080 13296.09 690.24 57295.90 88888.00 2006-03-21 20:36:06.707 080 13295.83 690.48 57296.75 88888.00 2006-03-21 20:36:07.707 080 13295.83 689.74 57296.02 88888.00 2006-03-21 20:36:08.707 080 13295.31 689.62 57295.65 88888.00 2006-03-21 20:36:09.707 080 13296.09 690.24 57295.41 88888.00 2006-03-21 20:36:10.707 080 13294.79 690.36 57295.65 88888.00 2006-03-21 20:36:11.707 080 13295.57 690.24 57295.53 88888.00 2006-03-21 20:36:12.707 080 13295.05 689.87 57295.65 88888.00 2006-03-21 20:36:13.707 080 13295.18 689.99 57295.90 88888.00 2006-03-21 20:36:14.707 080 13295.18 690.86 57295.53 88888.00 2006-03-21 20:36:15.707 080 13294.79 690.11 57296.02 88888.00 2006-03-21 20:36:16.707 080 13295.05 690.36 57295.41 88888.00 2006-03-21 20:36:17.707 080 13294.92 690.73 57295.77 88888.00 2006-03-21 20:36:18.707 080 13294.92 690.36 57295.53 88888.00 2006-03-21 20:36:19.707 080 13294.66 690.11 57296.02 88888.00 2006-03-21 20:36:20.707 080 13295.05 689.25 57295.53 88888.00 2006-03-21 20:36:21.707 080 13295.18 689.87 57296.02 88888.00 2006-03-21 20:36:22.707 080 13294.92 689.74 57295.41 88888.00 2006-03-21 20:36:23.707 080 13294.66 689.62 57294.68 88888.00 2006-03-21 20:36:24.707 080 13295.31 688.87 57295.90 88888.00 2006-03-21 20:36:25.707 080 13295.05 689.12 57295.53 88888.00 2006-03-21 20:36:26.707 080 13295.18 688.87 57295.04 88888.00 2006-03-21 20:36:27.707 080 13295.31 689.25 57295.16 88888.00 2006-03-21 20:36:28.707 080 13295.31 688.87 57296.02 88888.00 2006-03-21 20:36:29.707 080 13295.44 689.00 57295.41 88888.00 2006-03-21 20:36:30.707 080 13296.09 688.26 57295.16 88888.00 2006-03-21 20:36:31.707 080 13295.96 689.74 57295.41 88888.00 2006-03-21 20:36:32.707 080 13296.35 689.49 57294.80 88888.00 2006-03-21 20:36:33.707 080 13296.48 688.75 57295.65 88888.00 2006-03-21 20:36:34.707 080 13296.48 689.00 57294.18 88888.00 2006-03-21 20:36:35.707 080 13296.74 690.48 57295.53 88888.00 2006-03-21 20:36:36.707 080 13297.13 689.74 57295.16 88888.00 2006-03-21 20:36:37.707 080 13297.78 690.36 57295.41 88888.00 2006-03-21 20:36:38.707 080 13298.04 690.73 57295.29 88888.00 2006-03-21 20:36:39.707 080 13298.17 690.11 57295.41 88888.00 2006-03-21 20:36:40.707 080 13298.04 690.98 57295.29 88888.00 2006-03-21 20:36:41.707 080 13298.43 691.72 57295.29 88888.00 2006-03-21 20:36:42.707 080 13298.56 692.22 57295.53 88888.00 2006-03-21 20:36:43.707 080 13298.04 692.34 57296.02 88888.00 2006-03-21 20:36:44.707 080 13298.69 691.72 57295.04 88888.00 2006-03-21 20:36:45.707 080 13298.04 691.97 57295.53 88888.00 2006-03-21 20:36:46.707 080 13298.56 692.10 57295.77 88888.00 2006-03-21 20:36:47.707 080 13297.26 692.34 57295.90 88888.00 2006-03-21 20:36:48.707 080 13297.39 692.10 57295.90 88888.00 2006-03-21 20:36:49.707 080 13296.87 691.97 57295.41 88888.00 2006-03-21 20:36:50.707 080 13296.87 691.72 57295.53 88888.00 2006-03-21 20:36:51.707 080 13296.87 692.34 57296.14 88888.00 2006-03-21 20:36:52.707 080 13297.00 692.34 57295.77 88888.00 2006-03-21 20:36:53.707 080 13295.83 691.72 57296.02 88888.00 2006-03-21 20:36:54.707 080 13295.44 691.48 57296.02 88888.00 2006-03-21 20:36:55.707 080 13295.96 692.34 57295.65 88888.00 2006-03-21 20:36:56.707 080 13295.70 692.10 57295.90 88888.00 2006-03-21 20:36:57.707 080 13295.96 693.33 57295.77 88888.00 2006-03-21 20:36:58.707 080 13295.70 692.71 57296.51 88888.00 2006-03-21 20:36:59.707 080 13295.57 693.09 57296.39 88888.00 2006-03-21 20:37:00.707 080 13295.70 692.71 57295.53 88888.00 2006-03-21 20:37:01.707 080 13296.48 692.96 57295.53 88888.00 2006-03-21 20:37:02.707 080 13296.09 692.71 57296.51 88888.00 2006-03-21 20:37:03.707 080 13296.61 693.71 57295.90 88888.00 2006-03-21 20:37:04.707 080 13295.96 693.09 57296.27 88888.00 2006-03-21 20:37:05.707 080 13296.74 693.46 57295.77 88888.00 2006-03-21 20:37:06.707 080 13297.26 694.20 57295.53 88888.00 2006-03-21 20:37:07.707 080 13297.39 693.95 57295.90 88888.00 2006-03-21 20:37:08.707 080 13297.26 693.09 57295.53 88888.00 2006-03-21 20:37:09.707 080 13297.78 693.33 57296.14 88888.00 2006-03-21 20:37:10.707 080 13297.52 693.21 57296.14 88888.00 2006-03-21 20:37:11.707 080 13297.78 692.71 57296.39 88888.00 2006-03-21 20:37:12.707 080 13297.52 693.46 57296.14 88888.00 2006-03-21 20:37:13.707 080 13298.17 692.59 57296.88 88888.00 2006-03-21 20:37:14.707 080 13298.17 692.84 57296.75 88888.00 2006-03-21 20:37:15.707 080 13298.69 692.96 57296.27 88888.00 2006-03-21 20:37:16.707 080 13298.17 692.47 57297.12 88888.00 2006-03-21 20:37:17.707 080 13297.78 692.59 57296.75 88888.00 2006-03-21 20:37:18.707 080 13296.74 692.59 57296.51 88888.00 2006-03-21 20:37:19.707 080 13297.52 692.71 57296.88 88888.00 2006-03-21 20:37:20.707 080 13296.74 692.22 57297.24 88888.00 2006-03-21 20:37:21.707 080 13295.96 691.97 57296.75 88888.00 2006-03-21 20:37:22.707 080 13295.44 692.71 57296.63 88888.00 2006-03-21 20:37:23.707 080 13295.18 692.71 57296.51 88888.00 2006-03-21 20:37:24.707 080 13294.79 692.84 57297.49 88888.00 2006-03-21 20:37:25.707 080 13294.27 692.84 57296.75 88888.00 2006-03-21 20:37:26.707 080 13294.40 693.09 57297.24 88888.00 2006-03-21 20:37:27.707 080 13293.75 692.47 57296.51 88888.00 2006-03-21 20:37:28.707 080 13293.49 693.21 57296.88 88888.00 2006-03-21 20:37:29.707 080 13293.23 694.08 57296.88 88888.00 2006-03-21 20:37:30.707 080 13292.19 693.46 57296.27 88888.00 2006-03-21 20:37:31.707 080 13292.45 693.83 57296.51 88888.00 2006-03-21 20:37:32.707 080 13292.45 693.46 57296.75 88888.00 2006-03-21 20:37:33.707 080 13292.32 692.84 57296.02 88888.00 2006-03-21 20:37:34.707 080 13292.19 693.21 57296.51 88888.00 2006-03-21 20:37:35.707 080 13291.80 694.32 57295.65 88888.00 2006-03-21 20:37:36.707 080 13291.67 693.46 57297.00 88888.00 2006-03-21 20:37:37.707 080 13291.93 693.83 57296.63 88888.00 2006-03-21 20:37:38.707 080 13292.19 693.33 57296.14 88888.00 2006-03-21 20:37:39.707 080 13291.80 693.83 57296.14 88888.00 2006-03-21 20:37:40.707 080 13292.06 693.46 57297.24 88888.00 2006-03-21 20:37:41.707 080 13291.15 693.71 57296.02 88888.00 2006-03-21 20:37:42.707 080 13292.19 693.58 57296.75 88888.00 2006-03-21 20:37:43.707 080 13292.06 693.21 57296.14 88888.00 2006-03-21 20:37:44.707 080 13292.19 693.09 57296.39 88888.00 2006-03-21 20:37:45.707 080 13291.93 692.96 57296.51 88888.00 2006-03-21 20:37:46.707 080 13292.06 692.71 57296.02 88888.00 2006-03-21 20:37:47.707 080 13292.06 693.21 57295.90 88888.00 2006-03-21 20:37:48.707 080 13291.93 692.84 57297.00 88888.00 2006-03-21 20:37:49.707 080 13291.80 692.59 57296.63 88888.00 2006-03-21 20:37:50.707 080 13292.45 692.84 57296.63 88888.00 2006-03-21 20:37:51.707 080 13291.67 692.84 57296.75 88888.00 2006-03-21 20:37:52.707 080 13292.32 692.84 57297.36 88888.00 2006-03-21 20:37:53.707 080 13292.06 693.21 57295.77 88888.00 2006-03-21 20:37:54.707 080 13291.80 693.09 57297.00 88888.00 2006-03-21 20:37:55.707 080 13292.06 693.33 57296.63 88888.00 2006-03-21 20:37:56.707 080 13291.54 693.21 57296.27 88888.00 2006-03-21 20:37:57.707 080 13291.41 693.33 57296.39 88888.00 2006-03-21 20:37:58.707 080 13291.02 693.95 57296.02 88888.00 2006-03-21 20:37:59.707 080 13291.02 694.82 57295.65 88888.00 2006-03-21 20:38:00.707 080 13291.02 693.95 57295.65 88888.00 2006-03-21 20:38:01.707 080 13290.37 695.69 57296.27 88888.00 2006-03-21 20:38:02.707 080 13290.63 694.57 57296.14 88888.00 2006-03-21 20:38:03.707 080 13289.33 695.56 57295.65 88888.00 2006-03-21 20:38:04.707 080 13289.85 695.69 57296.02 88888.00 2006-03-21 20:38:05.707 080 13290.11 695.56 57295.90 88888.00 2006-03-21 20:38:06.707 080 13289.72 696.06 57295.90 88888.00 2006-03-21 20:38:07.707 080 13289.46 696.18 57295.65 88888.00 2006-03-21 20:38:08.707 080 13288.95 696.68 57295.77 88888.00 2006-03-21 20:38:09.707 080 13289.72 696.68 57295.65 88888.00 2006-03-21 20:38:10.707 080 13289.08 696.43 57295.41 88888.00 2006-03-21 20:38:11.707 080 13288.68 696.31 57295.53 88888.00 2006-03-21 20:38:12.707 080 13288.04 697.05 57295.65 88888.00 2006-03-21 20:38:13.707 080 13288.68 696.55 57295.04 88888.00 2006-03-21 20:38:14.707 080 13287.91 697.17 57295.77 88888.00 2006-03-21 20:38:15.707 080 13288.95 697.54 57295.53 88888.00 2006-03-21 20:38:16.707 080 13288.55 696.93 57295.41 88888.00 2006-03-21 20:38:17.707 080 13289.72 696.31 57295.29 88888.00 2006-03-21 20:38:18.707 080 13289.59 696.68 57295.53 88888.00 2006-03-21 20:38:19.707 080 13289.46 696.43 57295.29 88888.00 2006-03-21 20:38:20.707 080 13289.98 696.68 57295.77 88888.00 2006-03-21 20:38:21.707 080 13290.37 696.43 57295.65 88888.00 2006-03-21 20:38:22.707 080 13290.37 696.93 57295.04 88888.00 2006-03-21 20:38:23.707 080 13290.76 696.43 57294.92 88888.00 2006-03-21 20:38:24.707 080 13291.15 696.31 57295.04 88888.00 2006-03-21 20:38:25.707 080 13291.02 696.31 57295.04 88888.00 2006-03-21 20:38:26.707 080 13291.41 696.43 57295.16 88888.00 2006-03-21 20:38:27.707 080 13291.54 696.93 57294.92 88888.00 2006-03-21 20:38:28.707 080 13291.41 696.06 57295.16 88888.00 2006-03-21 20:38:29.707 080 13292.06 696.80 57295.16 88888.00 2006-03-21 20:38:30.707 080 13291.41 697.17 57294.68 88888.00 2006-03-21 20:38:31.707 080 13291.15 696.68 57294.80 88888.00 2006-03-21 20:38:32.707 080 13292.06 697.17 57295.77 88888.00 2006-03-21 20:38:33.707 080 13291.28 697.67 57295.90 88888.00 2006-03-21 20:38:34.707 080 13291.02 697.54 57295.16 88888.00 2006-03-21 20:38:35.707 080 13291.02 697.67 57295.16 88888.00 2006-03-21 20:38:36.707 080 13291.02 697.79 57295.16 88888.00 2006-03-21 20:38:37.707 080 13290.76 697.79 57295.16 88888.00 2006-03-21 20:38:38.707 080 13291.15 699.03 57296.14 88888.00 2006-03-21 20:38:39.707 080 13290.37 698.16 57295.16 88888.00 2006-03-21 20:38:40.707 080 13290.89 698.41 57295.53 88888.00 2006-03-21 20:38:41.707 080 13289.98 698.16 57295.65 88888.00 2006-03-21 20:38:42.707 080 13289.59 698.16 57295.16 88888.00 2006-03-21 20:38:43.707 080 13289.72 698.54 57294.92 88888.00 2006-03-21 20:38:44.707 080 13289.08 698.41 57295.16 88888.00 2006-03-21 20:38:45.707 080 13288.82 698.41 57295.41 88888.00 2006-03-21 20:38:46.707 080 13289.21 698.41 57295.65 88888.00 2006-03-21 20:38:47.707 080 13288.55 698.29 57295.29 88888.00 2006-03-21 20:38:48.707 080 13288.17 697.92 57294.80 88888.00 2006-03-21 20:38:49.707 080 13288.17 698.41 57295.53 88888.00 2006-03-21 20:38:50.707 080 13288.04 698.04 57295.16 88888.00 2006-03-21 20:38:51.707 080 13287.91 697.30 57295.16 88888.00 2006-03-21 20:38:52.707 080 13287.13 697.92 57295.04 88888.00 2006-03-21 20:38:53.707 080 13286.61 697.92 57295.29 88888.00 2006-03-21 20:38:54.707 080 13286.87 698.04 57293.82 88888.00 2006-03-21 20:38:55.707 080 13285.83 697.42 57295.16 88888.00 2006-03-21 20:38:56.707 080 13285.57 697.30 57294.80 88888.00 2006-03-21 20:38:57.707 080 13285.57 697.42 57294.80 88888.00 2006-03-21 20:38:58.707 080 13284.79 697.67 57294.55 88888.00 2006-03-21 20:38:59.707 080 13284.92 697.42 57295.04 88888.00 2006-03-21 20:39:00.707 080 13284.40 697.67 57294.80 88888.00 2006-03-21 20:39:01.707 080 13284.79 697.54 57294.80 88888.00 2006-03-21 20:39:02.707 080 13283.49 697.42 57294.92 88888.00 2006-03-21 20:39:03.707 080 13284.01 697.42 57294.06 88888.00 2006-03-21 20:39:04.707 080 13284.53 697.05 57294.80 88888.00 2006-03-21 20:39:05.707 080 13284.14 697.30 57294.31 88888.00 2006-03-21 20:39:06.707 080 13283.62 696.93 57294.06 88888.00 2006-03-21 20:39:07.707 080 13284.40 697.17 57293.57 88888.00 2006-03-21 20:39:08.707 080 13284.14 696.31 57294.06 88888.00 2006-03-21 20:39:09.707 080 13284.66 696.31 57294.06 88888.00 2006-03-21 20:39:10.707 080 13284.66 696.68 57293.33 88888.00 2006-03-21 20:39:11.707 080 13284.92 696.80 57293.21 88888.00 2006-03-21 20:39:12.707 080 13285.31 696.06 57293.45 88888.00 2006-03-21 20:39:13.707 080 13285.44 695.81 57293.70 88888.00 2006-03-21 20:39:14.707 080 13286.09 695.81 57293.33 88888.00 2006-03-21 20:39:15.707 080 13286.22 695.93 57292.96 88888.00 2006-03-21 20:39:16.707 080 13286.22 695.93 57292.96 88888.00 2006-03-21 20:39:17.707 080 13286.48 695.56 57292.96 88888.00 2006-03-21 20:39:18.707 080 13286.87 695.56 57293.09 88888.00 2006-03-21 20:39:19.707 080 13287.13 695.07 57293.21 88888.00 2006-03-21 20:39:20.707 080 13286.87 694.57 57292.72 88888.00 2006-03-21 20:39:21.707 080 13287.52 694.82 57292.96 88888.00 2006-03-21 20:39:22.707 080 13287.78 694.57 57292.72 88888.00 2006-03-21 20:39:23.707 080 13287.91 694.94 57292.60 88888.00 2006-03-21 20:39:24.707 080 13288.42 695.07 57292.47 88888.00 2006-03-21 20:39:25.707 080 13288.82 694.32 57292.35 88888.00 2006-03-21 20:39:26.707 080 13288.82 694.94 57292.47 88888.00 2006-03-21 20:39:27.707 080 13288.29 694.94 57292.84 88888.00 2006-03-21 20:39:28.707 080 13288.68 694.32 57292.47 88888.00 2006-03-21 20:39:29.707 080 13289.08 694.82 57291.74 88888.00 2006-03-21 20:39:30.707 080 13288.82 694.94 57291.74 88888.00 2006-03-21 20:39:31.707 080 13288.04 694.70 57292.11 88888.00 2006-03-21 20:39:32.707 080 13288.68 694.70 57292.35 88888.00 2006-03-21 20:39:33.707 080 13288.55 695.19 57291.62 88888.00 2006-03-21 20:39:34.707 080 13288.29 694.82 57291.98 88888.00 2006-03-21 20:39:35.707 080 13288.17 695.07 57291.86 88888.00 2006-03-21 20:39:36.707 080 13288.04 695.44 57292.11 88888.00 2006-03-21 20:39:37.707 080 13288.04 695.93 57292.11 88888.00 2006-03-21 20:39:38.707 080 13288.68 695.69 57292.47 88888.00 2006-03-21 20:39:39.707 080 13287.78 695.81 57292.47 88888.00 2006-03-21 20:39:40.707 080 13287.52 695.44 57291.86 88888.00 2006-03-21 20:39:41.707 080 13287.52 695.69 57291.74 88888.00 2006-03-21 20:39:42.707 080 13286.61 695.32 57292.35 88888.00 2006-03-21 20:39:43.707 080 13286.74 695.81 57292.11 88888.00 2006-03-21 20:39:44.707 080 13286.35 695.81 57291.25 88888.00 2006-03-21 20:39:45.707 080 13286.09 696.06 57291.74 88888.00 2006-03-21 20:39:46.707 080 13285.57 696.06 57291.86 88888.00 2006-03-21 20:39:47.707 080 13285.44 695.44 57292.23 88888.00 2006-03-21 20:39:48.707 080 13285.18 696.06 57291.86 88888.00 2006-03-21 20:39:49.707 080 13284.40 696.06 57291.74 88888.00 2006-03-21 20:39:50.707 080 13284.66 695.93 57291.50 88888.00 2006-03-21 20:39:51.707 080 13284.53 695.07 57291.62 88888.00 2006-03-21 20:39:52.707 080 13284.53 695.19 57291.62 88888.00 2006-03-21 20:39:53.707 080 13284.66 695.07 57291.38 88888.00 2006-03-21 20:39:54.707 080 13284.14 695.56 57291.38 88888.00 2006-03-21 20:39:55.707 080 13284.40 695.44 57291.62 88888.00 2006-03-21 20:39:56.707 080 13283.75 696.06 57291.38 88888.00 2006-03-21 20:39:57.707 080 13283.88 696.06 57290.76 88888.00 2006-03-21 20:39:58.707 080 13283.75 695.69 57292.11 88888.00 2006-03-21 20:39:59.707 080 13283.49 696.43 57291.01 88888.00 2006-03-21 20:40:00.707 080 13283.49 696.18 57291.50 88888.00 2006-03-21 20:40:01.707 080 13284.40 695.93 57291.13 88888.00 2006-03-21 20:40:02.707 080 13284.66 696.31 57291.50 88888.00 2006-03-21 20:40:03.707 080 13285.18 696.31 57291.38 88888.00 2006-03-21 20:40:04.707 080 13284.66 696.06 57290.76 88888.00 2006-03-21 20:40:05.707 080 13284.92 696.31 57291.01 88888.00 2006-03-21 20:40:06.707 080 13284.27 696.43 57291.38 88888.00 2006-03-21 20:40:07.707 080 13284.92 696.06 57291.50 88888.00 2006-03-21 20:40:08.707 080 13284.66 695.81 57291.38 88888.00 2006-03-21 20:40:09.707 080 13284.92 696.55 57291.50 88888.00 2006-03-21 20:40:10.707 080 13285.31 696.31 57290.76 88888.00 2006-03-21 20:40:11.707 080 13285.83 695.93 57291.62 88888.00 2006-03-21 20:40:12.707 080 13285.96 695.93 57291.50 88888.00 2006-03-21 20:40:13.707 080 13285.57 695.93 57290.52 88888.00 2006-03-21 20:40:14.707 080 13286.22 696.68 57290.64 88888.00 2006-03-21 20:40:15.707 080 13285.83 696.06 57291.38 88888.00 2006-03-21 20:40:16.707 080 13285.96 696.31 57291.01 88888.00 2006-03-21 20:40:17.707 080 13287.00 697.30 57291.38 88888.00 2006-03-21 20:40:18.707 080 13286.48 696.80 57291.13 88888.00 2006-03-21 20:40:19.707 080 13287.39 696.68 57291.62 88888.00 2006-03-21 20:40:20.707 080 13286.09 696.55 57290.76 88888.00 2006-03-21 20:40:21.707 080 13287.65 696.93 57291.86 88888.00 2006-03-21 20:40:22.707 080 13287.00 697.17 57291.01 88888.00 2006-03-21 20:40:23.707 080 13287.39 697.54 57291.50 88888.00 2006-03-21 20:40:24.707 080 13287.13 697.17 57291.01 88888.00 2006-03-21 20:40:25.707 080 13287.52 697.17 57291.62 88888.00 2006-03-21 20:40:26.707 080 13287.13 696.93 57290.76 88888.00 2006-03-21 20:40:27.707 080 13286.74 697.67 57291.01 88888.00 2006-03-21 20:40:28.707 080 13287.39 698.54 57291.38 88888.00 2006-03-21 20:40:29.707 080 13287.65 698.04 57290.88 88888.00 2006-03-21 20:40:30.707 080 13287.78 698.16 57291.38 88888.00 2006-03-21 20:40:31.707 080 13287.65 698.78 57290.64 88888.00 2006-03-21 20:40:32.707 080 13287.65 698.54 57290.76 88888.00 2006-03-21 20:40:33.707 080 13287.26 699.15 57290.27 88888.00 2006-03-21 20:40:34.707 080 13288.17 699.28 57291.13 88888.00 2006-03-21 20:40:35.707 080 13287.91 699.28 57290.76 88888.00 2006-03-21 20:40:36.707 080 13287.39 698.78 57290.52 88888.00 2006-03-21 20:40:37.707 080 13288.17 698.78 57290.88 88888.00 2006-03-21 20:40:38.707 080 13288.04 699.15 57290.52 88888.00 2006-03-21 20:40:39.707 080 13288.17 699.28 57291.13 88888.00 2006-03-21 20:40:40.707 080 13288.42 699.40 57290.88 88888.00 2006-03-21 20:40:41.707 080 13287.52 699.77 57290.76 88888.00 2006-03-21 20:40:42.707 080 13288.42 699.03 57290.27 88888.00 2006-03-21 20:40:43.707 080 13288.82 699.65 57291.25 88888.00 2006-03-21 20:40:44.707 080 13288.68 698.41 57291.62 88888.00 2006-03-21 20:40:45.707 080 13288.29 699.40 57291.86 88888.00 2006-03-21 20:40:46.707 080 13288.29 699.03 57291.01 88888.00 2006-03-21 20:40:47.707 080 13289.21 699.53 57291.13 88888.00 2006-03-21 20:40:48.707 080 13288.17 699.40 57290.64 88888.00 2006-03-21 20:40:49.707 080 13287.78 699.28 57291.01 88888.00 2006-03-21 20:40:50.707 080 13288.17 699.40 57290.27 88888.00 2006-03-21 20:40:51.707 080 13287.39 699.15 57291.25 88888.00 2006-03-21 20:40:52.707 080 13287.65 699.53 57290.15 88888.00 2006-03-21 20:40:53.707 080 13286.22 700.39 57291.01 88888.00 2006-03-21 20:40:54.707 080 13286.74 699.90 57291.25 88888.00 2006-03-21 20:40:55.707 080 13285.70 700.27 57290.64 88888.00 2006-03-21 20:40:56.707 080 13285.70 700.02 57290.76 88888.00 2006-03-21 20:40:57.707 080 13285.83 700.89 57290.27 88888.00 2006-03-21 20:40:58.707 080 13284.92 700.64 57290.64 88888.00 2006-03-21 20:40:59.707 080 13284.53 701.01 57290.52 88888.00 2006-03-21 20:41:00.707 080 13284.92 701.01 57290.39 88888.00 2006-03-21 20:41:01.707 080 13283.88 701.01 57289.91 88888.00 2006-03-21 20:41:02.707 080 13284.14 700.39 57290.39 88888.00 2006-03-21 20:41:03.707 080 13283.62 701.01 57290.52 88888.00 2006-03-21 20:41:04.707 080 13283.88 702.00 57290.76 88888.00 2006-03-21 20:41:05.707 080 13284.79 701.63 57290.27 88888.00 2006-03-21 20:41:06.707 080 13285.05 701.01 57290.39 88888.00 2006-03-21 20:41:07.707 080 13284.79 701.76 57289.66 88888.00 2006-03-21 20:41:08.707 080 13284.53 700.76 57290.39 88888.00 2006-03-21 20:41:09.707 080 13285.57 701.38 57290.52 88888.00 2006-03-21 20:41:10.707 080 13286.09 701.51 57291.25 88888.00 2006-03-21 20:41:11.707 080 13285.44 701.51 57290.52 88888.00 2006-03-21 20:41:12.707 080 13286.35 700.76 57290.27 88888.00 2006-03-21 20:41:13.707 080 13286.74 700.89 57290.52 88888.00 2006-03-21 20:41:14.707 080 13288.17 700.76 57290.76 88888.00 2006-03-21 20:41:15.707 080 13288.42 700.89 57290.64 88888.00 2006-03-21 20:41:16.707 080 13289.33 700.76 57290.88 88888.00 2006-03-21 20:41:17.707 080 13289.21 700.64 57290.76 88888.00 2006-03-21 20:41:18.707 080 13290.37 700.64 57291.13 88888.00 2006-03-21 20:41:19.707 080 13290.24 700.52 57290.52 88888.00 2006-03-21 20:41:20.707 080 13292.32 700.64 57291.25 88888.00 2006-03-21 20:41:21.707 080 13292.58 701.01 57291.62 88888.00 2006-03-21 20:41:22.707 080 13292.32 701.38 57291.50 88888.00 2006-03-21 20:41:23.707 080 13292.71 700.64 57291.38 88888.00 2006-03-21 20:41:24.707 080 13293.88 701.38 57291.38 88888.00 2006-03-21 20:41:25.707 080 13293.36 700.76 57291.62 88888.00 2006-03-21 20:41:26.707 080 13294.66 701.38 57291.74 88888.00 2006-03-21 20:41:27.707 080 13294.92 700.64 57291.50 88888.00 2006-03-21 20:41:28.707 080 13295.31 701.01 57291.86 88888.00 2006-03-21 20:41:29.707 080 13295.57 701.01 57291.62 88888.00 2006-03-21 20:41:30.707 080 13294.92 700.52 57292.23 88888.00 2006-03-21 20:41:31.707 080 13296.74 701.51 57292.35 88888.00 2006-03-21 20:41:32.707 080 13296.09 701.14 57292.23 88888.00 2006-03-21 20:41:33.707 080 13296.35 700.64 57291.86 88888.00 2006-03-21 20:41:34.707 080 13296.61 701.26 57292.47 88888.00 2006-03-21 20:41:35.707 080 13296.74 701.14 57292.72 88888.00 2006-03-21 20:41:36.707 080 13297.39 700.76 57292.11 88888.00 2006-03-21 20:41:37.707 080 13297.65 701.76 57292.47 88888.00 2006-03-21 20:41:38.707 080 13297.52 701.01 57293.45 88888.00 2006-03-21 20:41:39.707 080 13298.17 700.89 57293.70 88888.00 2006-03-21 20:41:40.707 080 13297.91 700.52 57293.45 88888.00 2006-03-21 20:41:41.707 080 13298.04 700.52 57293.82 88888.00 2006-03-21 20:41:42.707 080 13298.30 701.14 57293.70 88888.00 2006-03-21 20:41:43.707 080 13298.82 700.64 57293.94 88888.00 2006-03-21 20:41:44.707 080 13298.56 701.01 57294.31 88888.00 2006-03-21 20:41:45.707 080 13298.82 700.89 57294.18 88888.00 2006-03-21 20:41:46.707 080 13299.47 700.89 57293.94 88888.00 2006-03-21 20:41:47.707 080 13298.82 701.63 57294.31 88888.00 2006-03-21 20:41:48.707 080 13299.08 701.51 57294.18 88888.00 2006-03-21 20:41:49.707 080 13299.60 701.88 57295.16 88888.00 2006-03-21 20:41:50.707 080 13299.60 701.76 57294.68 88888.00 2006-03-21 20:41:51.707 080 13299.21 701.14 57295.29 88888.00 2006-03-21 20:41:52.707 080 13299.86 700.89 57295.53 88888.00 2006-03-21 20:41:53.707 080 13299.47 701.76 57294.31 88888.00 2006-03-21 20:41:54.707 080 13299.21 701.76 57295.53 88888.00 2006-03-21 20:41:55.707 080 13299.99 701.88 57295.16 88888.00 2006-03-21 20:41:56.707 080 13299.73 702.00 57295.04 88888.00 2006-03-21 20:41:57.707 080 13299.47 701.63 57295.04 88888.00 2006-03-21 20:41:58.707 080 13299.47 701.26 57295.29 88888.00 2006-03-21 20:41:59.707 080 13299.73 701.76 57295.77 88888.00 2006-03-21 20:42:00.707 080 13300.25 702.00 57295.90 88888.00 2006-03-21 20:42:01.707 080 13300.12 701.88 57295.04 88888.00 2006-03-21 20:42:02.707 080 13300.64 701.88 57295.65 88888.00 2006-03-21 20:42:03.707 080 13300.90 702.50 57296.02 88888.00 2006-03-21 20:42:04.707 080 13301.68 701.51 57296.39 88888.00 2006-03-21 20:42:05.707 080 13301.94 701.63 57296.63 88888.00 2006-03-21 20:42:06.707 080 13302.07 701.63 57296.39 88888.00 2006-03-21 20:42:07.707 080 13302.46 701.14 57296.63 88888.00 2006-03-21 20:42:08.707 080 13302.72 702.13 57297.49 88888.00 2006-03-21 20:42:09.707 080 13303.11 701.01 57297.36 88888.00 2006-03-21 20:42:10.707 080 13302.85 702.25 57297.00 88888.00 2006-03-21 20:42:11.707 080 13303.89 701.38 57297.73 88888.00 2006-03-21 20:42:12.707 080 13303.76 701.51 57297.36 88888.00 2006-03-21 20:42:13.707 080 13303.76 701.38 57297.61 88888.00 2006-03-21 20:42:14.707 080 13304.02 701.88 57298.10 88888.00 2006-03-21 20:42:15.707 080 13304.02 701.38 57297.61 88888.00 2006-03-21 20:42:16.707 080 13303.63 701.51 57298.34 88888.00 2006-03-21 20:42:17.707 080 13304.15 701.51 57297.98 88888.00 2006-03-21 20:42:18.707 080 13303.37 701.14 57298.34 88888.00 2006-03-21 20:42:19.707 080 13303.63 701.26 57298.10 88888.00 2006-03-21 20:42:20.707 080 13304.15 701.01 57298.10 88888.00 2006-03-21 20:42:21.707 080 13303.50 701.51 57298.46 88888.00 2006-03-21 20:42:22.707 080 13303.89 701.14 57297.98 88888.00 2006-03-21 20:42:23.707 080 13303.76 701.01 57298.83 88888.00 2006-03-21 20:42:24.707 080 13303.76 701.14 57299.32 88888.00 2006-03-21 20:42:25.707 080 13303.76 700.89 57298.34 88888.00 2006-03-21 20:42:26.707 080 13303.76 701.14 57299.44 88888.00 2006-03-21 20:42:27.707 080 13303.11 700.76 57298.10 88888.00 2006-03-21 20:42:28.707 080 13303.63 700.39 57298.71 88888.00 2006-03-21 20:42:29.707 080 13304.15 700.64 57298.83 88888.00 2006-03-21 20:42:30.707 080 13304.15 699.90 57298.22 88888.00 2006-03-21 20:42:31.707 080 13304.15 699.77 57298.71 88888.00 2006-03-21 20:42:32.707 080 13304.28 699.65 57298.83 88888.00 2006-03-21 20:42:33.707 080 13304.41 699.77 57298.83 88888.00 2006-03-21 20:42:34.707 080 13305.06 699.15 57299.07 88888.00 2006-03-21 20:42:35.707 080 13305.19 699.03 57298.59 88888.00 2006-03-21 20:42:36.707 080 13305.19 700.02 57299.07 88888.00 2006-03-21 20:42:37.707 080 13304.93 699.15 57299.32 88888.00 2006-03-21 20:42:38.707 080 13304.93 698.16 57299.32 88888.00 2006-03-21 20:42:39.707 080 13304.67 698.16 57299.32 88888.00 2006-03-21 20:42:40.707 080 13305.84 698.16 57299.32 88888.00 2006-03-21 20:42:41.707 080 13304.93 698.54 57299.07 88888.00 2006-03-21 20:42:42.707 080 13305.84 697.67 57299.20 88888.00 2006-03-21 20:42:43.707 080 13305.58 697.54 57299.20 88888.00 2006-03-21 20:42:44.707 080 13305.58 698.04 57299.32 88888.00 2006-03-21 20:42:45.707 080 13305.19 697.42 57299.44 88888.00 2006-03-21 20:42:46.707 080 13305.58 697.79 57299.81 88888.00 2006-03-21 20:42:47.707 080 13305.06 697.30 57300.05 88888.00 2006-03-21 20:42:48.707 080 13304.67 697.42 57299.32 88888.00 2006-03-21 20:42:49.707 080 13304.93 697.79 57299.93 88888.00 2006-03-21 20:42:50.707 080 13304.67 697.17 57299.81 88888.00 2006-03-21 20:42:51.707 080 13304.28 697.67 57298.95 88888.00 2006-03-21 20:42:52.707 080 13304.02 696.80 57300.05 88888.00 2006-03-21 20:42:53.707 080 13304.02 696.80 57299.69 88888.00 2006-03-21 20:42:54.707 080 13303.24 697.17 57299.57 88888.00 2006-03-21 20:42:55.707 080 13304.41 696.55 57299.93 88888.00 2006-03-21 20:42:56.707 080 13304.02 696.68 57299.93 88888.00 2006-03-21 20:42:57.707 080 13303.37 696.31 57299.20 88888.00 2006-03-21 20:42:58.707 080 13303.89 696.80 57300.18 88888.00 2006-03-21 20:42:59.707 080 13302.98 695.69 57299.20 88888.00 2006-03-21 20:43:00.707 080 13303.50 696.31 57299.32 88888.00 2006-03-21 20:43:01.707 080 13302.85 696.93 57299.93 88888.00 2006-03-21 20:43:02.707 080 13302.85 696.31 57300.05 88888.00 2006-03-21 20:43:03.707 080 13303.24 695.19 57299.81 88888.00 2006-03-21 20:43:04.707 080 13302.72 695.93 57299.81 88888.00 2006-03-21 20:43:05.707 080 13302.85 695.32 57299.20 88888.00 2006-03-21 20:43:06.707 080 13303.11 695.07 57299.57 88888.00 2006-03-21 20:43:07.707 080 13302.59 696.06 57300.18 88888.00 2006-03-21 20:43:08.707 080 13303.24 695.56 57299.93 88888.00 2006-03-21 20:43:09.707 080 13303.50 695.19 57299.57 88888.00 2006-03-21 20:43:10.707 080 13302.85 694.82 57299.07 88888.00 2006-03-21 20:43:11.707 080 13303.63 695.07 57299.81 88888.00 2006-03-21 20:43:12.707 080 13304.02 695.19 57299.32 88888.00 2006-03-21 20:43:13.707 080 13304.02 694.94 57299.81 88888.00 2006-03-21 20:43:14.707 080 13304.41 694.82 57299.32 88888.00 2006-03-21 20:43:15.707 080 13304.41 694.32 57299.20 88888.00 2006-03-21 20:43:16.707 080 13303.63 693.71 57300.05 88888.00 2006-03-21 20:43:17.707 080 13304.54 694.20 57299.44 88888.00 2006-03-21 20:43:18.707 080 13304.02 693.33 57299.81 88888.00 2006-03-21 20:43:19.707 080 13304.80 693.58 57300.30 88888.00 2006-03-21 20:43:20.707 080 13305.06 693.33 57300.05 88888.00 2006-03-21 20:43:21.707 080 13305.06 692.96 57299.93 88888.00 2006-03-21 20:43:22.707 080 13304.80 693.09 57299.44 88888.00 2006-03-21 20:43:23.707 080 13305.32 692.71 57299.81 88888.00 2006-03-21 20:43:24.707 080 13304.15 693.09 57300.05 88888.00 2006-03-21 20:43:25.707 080 13305.19 692.84 57299.81 88888.00 2006-03-21 20:43:26.707 080 13304.15 692.59 57300.54 88888.00 2006-03-21 20:43:27.707 080 13305.19 691.97 57300.18 88888.00 2006-03-21 20:43:28.707 080 13304.54 692.71 57300.30 88888.00 2006-03-21 20:43:29.707 080 13305.06 692.71 57300.05 88888.00 2006-03-21 20:43:30.707 080 13304.80 692.84 57299.93 88888.00 2006-03-21 20:43:31.707 080 13304.28 692.22 57299.44 88888.00 2006-03-21 20:43:32.707 080 13305.06 691.72 57299.81 88888.00 2006-03-21 20:43:33.707 080 13304.93 692.10 57299.69 88888.00 2006-03-21 20:43:34.707 080 13305.19 692.59 57300.30 88888.00 2006-03-21 20:43:35.707 080 13304.54 691.97 57299.69 88888.00 2006-03-21 20:43:36.707 080 13304.54 692.22 57300.54 88888.00 2006-03-21 20:43:37.707 080 13303.89 692.34 57299.81 88888.00 2006-03-21 20:43:38.707 080 13305.06 691.60 57300.30 88888.00 2006-03-21 20:43:39.707 080 13304.80 692.47 57300.18 88888.00 2006-03-21 20:43:40.707 080 13304.93 692.47 57300.18 88888.00 2006-03-21 20:43:41.707 080 13303.89 692.22 57300.42 88888.00 2006-03-21 20:43:42.707 080 13304.28 692.22 57300.18 88888.00 2006-03-21 20:43:43.707 080 13304.80 692.10 57299.57 88888.00 2006-03-21 20:43:44.707 080 13303.89 691.97 57300.42 88888.00 2006-03-21 20:43:45.707 080 13304.02 692.96 57299.93 88888.00 2006-03-21 20:43:46.707 080 13303.24 692.84 57300.18 88888.00 2006-03-21 20:43:47.707 080 13302.98 692.10 57300.30 88888.00 2006-03-21 20:43:48.707 080 13302.85 692.96 57300.30 88888.00 2006-03-21 20:43:49.707 080 13303.11 692.96 57300.05 88888.00 2006-03-21 20:43:50.707 080 13303.37 693.33 57299.69 88888.00 2006-03-21 20:43:51.707 080 13302.72 693.58 57300.66 88888.00 2006-03-21 20:43:52.707 080 13302.85 694.20 57299.81 88888.00 2006-03-21 20:43:53.707 080 13302.33 693.83 57300.66 88888.00 2006-03-21 20:43:54.707 080 13301.94 694.20 57300.05 88888.00 2006-03-21 20:43:55.707 080 13302.20 694.08 57299.57 88888.00 2006-03-21 20:43:56.707 080 13301.55 694.08 57300.30 88888.00 2006-03-21 20:43:57.707 080 13301.42 694.57 57299.57 88888.00 2006-03-21 20:43:58.707 080 13302.07 694.20 57299.93 88888.00 2006-03-21 20:43:59.707 080 13301.68 695.07 57299.57 88888.00 2006-03-21 20:44:00.707 080 13300.64 694.32 57300.18 88888.00 2006-03-21 20:44:01.707 080 13301.68 694.57 57300.42 88888.00 2006-03-21 20:44:02.707 080 13300.64 694.32 57299.69 88888.00 2006-03-21 20:44:03.707 080 13301.03 694.70 57299.93 88888.00 2006-03-21 20:44:04.707 080 13300.51 694.57 57299.81 88888.00 2006-03-21 20:44:05.707 080 13300.51 694.57 57299.57 88888.00 2006-03-21 20:44:06.707 080 13300.90 694.45 57300.05 88888.00 2006-03-21 20:44:07.707 080 13300.25 693.83 57299.44 88888.00 2006-03-21 20:44:08.707 080 13300.64 694.82 57300.30 88888.00 2006-03-21 20:44:09.707 080 13299.47 694.20 57299.44 88888.00 2006-03-21 20:44:10.707 080 13299.60 695.07 57299.69 88888.00 2006-03-21 20:44:11.707 080 13300.38 694.82 57299.57 88888.00 2006-03-21 20:44:12.707 080 13299.34 694.45 57299.57 88888.00 2006-03-21 20:44:13.707 080 13299.47 694.32 57299.81 88888.00 2006-03-21 20:44:14.707 080 13299.60 694.45 57300.18 88888.00 2006-03-21 20:44:15.707 080 13299.60 694.82 57299.20 88888.00 2006-03-21 20:44:16.707 080 13299.08 694.70 57298.95 88888.00 2006-03-21 20:44:17.707 080 13300.38 694.20 57299.32 88888.00 2006-03-21 20:44:18.707 080 13300.25 694.20 57299.07 88888.00 2006-03-21 20:44:19.707 080 13301.03 694.82 57299.44 88888.00 2006-03-21 20:44:20.707 080 13300.25 693.95 57298.46 88888.00 2006-03-21 20:44:21.707 080 13300.90 694.20 57298.95 88888.00 2006-03-21 20:44:22.707 080 13300.90 693.95 57298.83 88888.00 2006-03-21 20:44:23.707 080 13300.38 693.95 57299.20 88888.00 2006-03-21 20:44:24.707 080 13300.77 694.32 57299.32 88888.00 2006-03-21 20:44:25.707 080 13301.16 693.46 57299.69 88888.00 2006-03-21 20:44:26.707 080 13300.77 693.95 57299.20 88888.00 2006-03-21 20:44:27.707 080 13301.42 693.83 57299.69 88888.00 2006-03-21 20:44:28.707 080 13300.64 693.71 57300.05 88888.00 2006-03-21 20:44:29.707 080 13300.51 693.33 57298.95 88888.00 2006-03-21 20:44:30.707 080 13299.73 694.57 57299.69 88888.00 2006-03-21 20:44:31.707 080 13299.08 693.21 57299.57 88888.00 2006-03-21 20:44:32.707 080 13299.21 693.71 57298.71 88888.00 2006-03-21 20:44:33.707 080 13298.82 693.58 57299.57 88888.00 2006-03-21 20:44:34.707 080 13298.69 693.33 57299.07 88888.00 2006-03-21 20:44:35.707 080 13297.65 693.71 57299.07 88888.00 2006-03-21 20:44:36.707 080 13297.26 694.32 57298.83 88888.00 2006-03-21 20:44:37.707 080 13296.22 694.32 57298.34 88888.00 2006-03-21 20:44:38.707 080 13297.13 693.95 57298.34 88888.00 2006-03-21 20:44:39.707 080 13297.13 694.32 57298.46 88888.00 2006-03-21 20:44:40.707 080 13296.09 693.71 57298.46 88888.00 2006-03-21 20:44:41.707 080 13296.22 693.83 57298.34 88888.00 2006-03-21 20:44:42.707 080 13295.05 694.45 57298.22 88888.00 2006-03-21 20:44:43.707 080 13295.96 694.32 57298.46 88888.00 2006-03-21 20:44:44.707 080 13294.92 694.70 57298.34 88888.00 2006-03-21 20:44:45.707 080 13295.83 693.83 57297.85 88888.00 2006-03-21 20:44:46.707 080 13295.44 693.95 57298.34 88888.00 2006-03-21 20:44:47.707 080 13296.09 694.20 57298.83 88888.00 2006-03-21 20:44:48.707 080 13295.44 693.95 57298.10 88888.00 2006-03-21 20:44:49.707 080 13295.83 693.58 57298.34 88888.00 2006-03-21 20:44:50.707 080 13295.83 693.33 57297.73 88888.00 2006-03-21 20:44:51.707 080 13295.44 692.59 57297.61 88888.00 2006-03-21 20:44:52.707 080 13296.09 692.84 57297.61 88888.00 2006-03-21 20:44:53.707 080 13295.96 693.09 57298.59 88888.00 2006-03-21 20:44:54.707 080 13296.87 692.10 57297.85 88888.00 2006-03-21 20:44:55.707 080 13297.26 692.34 57297.36 88888.00 2006-03-21 20:44:56.707 080 13296.35 691.97 57297.49 88888.00 2006-03-21 20:44:57.707 080 13296.35 691.48 57297.98 88888.00 2006-03-21 20:44:58.707 080 13295.96 691.10 57298.34 88888.00 2006-03-21 20:44:59.707 080 13296.61 690.98 57297.36 88888.00 2006-03-21 20:45:00.707 080 13296.74 691.23 57298.22 88888.00 2006-03-21 20:45:01.707 080 13296.61 690.86 57297.73 88888.00 2006-03-21 20:45:02.707 080 13296.22 691.35 57298.10 88888.00 2006-03-21 20:45:03.707 080 13296.87 691.60 57297.61 88888.00 2006-03-21 20:45:04.707 080 13296.09 692.22 57297.61 88888.00 2006-03-21 20:45:05.707 080 13296.22 691.72 57297.98 88888.00 2006-03-21 20:45:06.707 080 13296.48 691.97 57297.61 88888.00 2006-03-21 20:45:07.707 080 13295.44 691.85 57297.61 88888.00 2006-03-21 20:45:08.707 080 13296.09 692.10 57297.24 88888.00 2006-03-21 20:45:09.707 080 13295.96 692.59 57297.73 88888.00 2006-03-21 20:45:10.707 080 13296.09 692.59 57296.88 88888.00 2006-03-21 20:45:11.707 080 13295.18 692.96 57297.36 88888.00 2006-03-21 20:45:12.707 080 13294.92 692.84 57297.49 88888.00 2006-03-21 20:45:13.707 080 13295.18 693.71 57296.39 88888.00 2006-03-21 20:45:14.707 080 13295.18 694.20 57297.12 88888.00 2006-03-21 20:45:15.707 080 13295.05 694.32 57296.75 88888.00 2006-03-21 20:45:16.707 080 13294.53 694.20 57297.12 88888.00 2006-03-21 20:45:17.707 080 13293.49 694.82 57297.36 88888.00 2006-03-21 20:45:18.707 080 13293.75 694.57 57297.12 88888.00 2006-03-21 20:45:19.707 080 13293.62 695.32 57297.12 88888.00 2006-03-21 20:45:20.707 080 13293.88 694.70 57297.24 88888.00 2006-03-21 20:45:21.707 080 13293.36 695.44 57295.90 88888.00 2006-03-21 20:45:22.707 080 13293.23 696.31 57297.12 88888.00 2006-03-21 20:45:23.707 080 13293.36 696.43 57297.00 88888.00 2006-03-21 20:45:24.707 080 13294.53 696.55 57296.75 88888.00 2006-03-21 20:45:25.707 080 13293.75 696.43 57296.63 88888.00 2006-03-21 20:45:26.707 080 13293.49 696.55 57296.88 88888.00 2006-03-21 20:45:27.707 080 13292.71 696.43 57296.63 88888.00 2006-03-21 20:45:28.707 080 13294.01 696.18 57296.39 88888.00 2006-03-21 20:45:29.707 080 13293.62 695.93 57297.12 88888.00 2006-03-21 20:45:30.707 080 13293.62 695.93 57297.24 88888.00 2006-03-21 20:45:31.707 080 13294.40 696.55 57297.12 88888.00 2006-03-21 20:45:32.707 080 13294.27 696.31 57297.36 88888.00 2006-03-21 20:45:33.707 080 13293.75 695.44 57297.24 88888.00 2006-03-21 20:45:34.707 080 13294.53 695.69 57296.63 88888.00 2006-03-21 20:45:35.707 080 13294.79 695.44 57297.61 88888.00 2006-03-21 20:45:36.707 080 13294.53 695.07 57297.00 88888.00 2006-03-21 20:45:37.707 080 13294.79 695.44 57296.75 88888.00 2006-03-21 20:45:38.707 080 13295.05 694.94 57296.75 88888.00 2006-03-21 20:45:39.707 080 13295.57 694.82 57297.36 88888.00 2006-03-21 20:45:40.707 080 13294.66 695.07 57296.75 88888.00 2006-03-21 20:45:41.707 080 13295.05 694.32 57296.51 88888.00 2006-03-21 20:45:42.707 080 13294.66 695.81 57296.51 88888.00 2006-03-21 20:45:43.707 080 13295.05 695.19 57297.36 88888.00 2006-03-21 20:45:44.707 080 13295.31 694.57 57297.24 88888.00 2006-03-21 20:45:45.707 080 13294.79 694.57 57297.61 88888.00 2006-03-21 20:45:46.707 080 13294.14 694.94 57296.88 88888.00 2006-03-21 20:45:47.707 080 13295.44 694.94 57297.00 88888.00 2006-03-21 20:45:48.707 080 13295.57 694.82 57297.12 88888.00 2006-03-21 20:45:49.707 080 13295.44 694.94 57297.73 88888.00 2006-03-21 20:45:50.707 080 13294.92 695.32 57296.63 88888.00 2006-03-21 20:45:51.707 080 13294.66 694.20 57297.73 88888.00 2006-03-21 20:45:52.707 080 13295.31 695.19 57297.12 88888.00 2006-03-21 20:45:53.707 080 13295.18 694.94 57297.73 88888.00 2006-03-21 20:45:54.707 080 13295.44 695.07 57297.61 88888.00 2006-03-21 20:45:55.707 080 13295.31 695.32 57296.88 88888.00 2006-03-21 20:45:56.707 080 13295.96 695.69 57297.36 88888.00 2006-03-21 20:45:57.707 080 13295.31 695.32 57296.88 88888.00 2006-03-21 20:45:58.707 080 13296.09 695.69 57297.00 88888.00 2006-03-21 20:45:59.707 080 13296.22 696.18 57297.12 88888.00 2006-03-21 20:46:00.707 080 13296.61 696.06 57297.61 88888.00 2006-03-21 20:46:01.707 080 13296.74 696.06 57297.36 88888.00 2006-03-21 20:46:02.707 080 13297.65 695.56 57297.00 88888.00 2006-03-21 20:46:03.707 080 13296.35 696.31 57297.36 88888.00 2006-03-21 20:46:04.707 080 13296.48 695.81 57297.12 88888.00 2006-03-21 20:46:05.707 080 13297.26 695.44 57297.36 88888.00 2006-03-21 20:46:06.707 080 13297.13 696.31 57297.49 88888.00 2006-03-21 20:46:07.707 080 13296.74 695.81 57297.61 88888.00 2006-03-21 20:46:08.707 080 13298.04 696.68 57298.10 88888.00 2006-03-21 20:46:09.707 080 13297.91 695.93 57297.98 88888.00 2006-03-21 20:46:10.707 080 13298.69 696.68 57298.46 88888.00 2006-03-21 20:46:11.707 080 13298.04 696.18 57297.98 88888.00 2006-03-21 20:46:12.707 080 13298.56 696.18 57297.73 88888.00 2006-03-21 20:46:13.707 080 13299.08 696.80 57297.85 88888.00 2006-03-21 20:46:14.707 080 13299.99 696.80 57297.49 88888.00 2006-03-21 20:46:15.707 080 13299.47 695.81 57298.22 88888.00 2006-03-21 20:46:16.707 080 13299.99 696.68 57298.34 88888.00 2006-03-21 20:46:17.707 080 13300.25 695.81 57298.59 88888.00 2006-03-21 20:46:18.707 080 13301.03 696.43 57298.95 88888.00 2006-03-21 20:46:19.707 080 13300.77 696.68 57298.34 88888.00 2006-03-21 20:46:20.707 080 13301.03 696.68 57298.34 88888.00 2006-03-21 20:46:21.707 080 13300.77 695.93 57298.59 88888.00 2006-03-21 20:46:22.707 080 13301.42 696.31 57298.95 88888.00 2006-03-21 20:46:23.707 080 13301.94 696.18 57299.20 88888.00 2006-03-21 20:46:24.707 080 13302.46 695.69 57299.07 88888.00 2006-03-21 20:46:25.707 080 13301.94 696.93 57298.95 88888.00 2006-03-21 20:46:26.707 080 13302.46 695.56 57298.95 88888.00 2006-03-21 20:46:27.707 080 13302.72 696.06 57299.44 88888.00 2006-03-21 20:46:28.707 080 13302.59 695.81 57298.46 88888.00 2006-03-21 20:46:29.707 080 13302.59 695.93 57299.44 88888.00 2006-03-21 20:46:30.707 080 13303.24 695.32 57298.95 88888.00 2006-03-21 20:46:31.707 080 13302.98 695.32 57299.69 88888.00 2006-03-21 20:46:32.707 080 13303.11 695.69 57299.57 88888.00 2006-03-21 20:46:33.707 080 13303.50 695.32 57299.81 88888.00 2006-03-21 20:46:34.707 080 13303.11 695.81 57300.30 88888.00 2006-03-21 20:46:35.707 080 13303.24 695.81 57300.54 88888.00 2006-03-21 20:46:36.707 080 13303.24 694.70 57299.81 88888.00 2006-03-21 20:46:37.707 080 13302.85 694.94 57300.30 88888.00 2006-03-21 20:46:38.707 080 13303.37 694.82 57300.66 88888.00 2006-03-21 20:46:39.707 080 13303.37 694.94 57300.91 88888.00 2006-03-21 20:46:40.707 080 13303.63 694.57 57300.66 88888.00 2006-03-21 20:46:41.707 080 13302.59 693.95 57300.66 88888.00 2006-03-21 20:46:42.707 080 13302.72 694.94 57300.05 88888.00 2006-03-21 20:46:43.707 080 13303.24 694.94 57300.66 88888.00 2006-03-21 20:46:44.707 080 13302.07 694.70 57300.79 88888.00 2006-03-21 20:46:45.707 080 13302.72 694.20 57301.16 88888.00 2006-03-21 20:46:46.707 080 13301.94 695.07 57301.03 88888.00 2006-03-21 20:46:47.707 080 13301.81 693.58 57301.28 88888.00 2006-03-21 20:46:48.707 080 13302.20 694.20 57300.18 88888.00 2006-03-21 20:46:49.707 080 13301.94 693.21 57300.66 88888.00 2006-03-21 20:46:50.707 080 13302.59 693.71 57300.91 88888.00 2006-03-21 20:46:51.707 080 13302.33 693.21 57301.03 88888.00 2006-03-21 20:46:52.707 080 13301.03 693.83 57301.40 88888.00 2006-03-21 20:46:53.707 080 13302.20 693.33 57301.03 88888.00 2006-03-21 20:46:54.707 080 13301.68 692.71 57301.28 88888.00 2006-03-21 20:46:55.707 080 13302.07 692.34 57301.03 88888.00 2006-03-21 20:46:56.707 080 13301.03 692.71 57301.40 88888.00 2006-03-21 20:46:57.707 080 13301.81 691.97 57301.16 88888.00 2006-03-21 20:46:58.707 080 13301.29 691.85 57301.16 88888.00 2006-03-21 20:46:59.707 080 13301.55 692.22 57300.91 88888.00 2006-03-21 20:47:00.707 080 13301.29 692.10 57301.52 88888.00 2006-03-21 20:47:01.707 080 13301.29 691.85 57301.16 88888.00 2006-03-21 20:47:02.707 080 13301.55 691.48 57301.77 88888.00 2006-03-21 20:47:03.707 080 13300.90 691.10 57301.52 88888.00 2006-03-21 20:47:04.707 080 13301.68 691.72 57300.91 88888.00 2006-03-21 20:47:05.707 080 13301.03 691.23 57300.91 88888.00 2006-03-21 20:47:06.707 080 13300.51 691.35 57301.40 88888.00 2006-03-21 20:47:07.707 080 13300.38 690.98 57300.91 88888.00 2006-03-21 20:47:08.707 080 13300.38 691.23 57300.79 88888.00 2006-03-21 20:47:09.707 080 13300.90 691.48 57301.40 88888.00 2006-03-21 20:47:10.707 080 13300.38 691.48 57300.91 88888.00 2006-03-21 20:47:11.707 080 13299.86 691.10 57301.40 88888.00 2006-03-21 20:47:12.707 080 13301.16 691.97 57301.40 88888.00 2006-03-21 20:47:13.707 080 13300.51 692.22 57301.03 88888.00 2006-03-21 20:47:14.707 080 13300.77 692.59 57300.79 88888.00 2006-03-21 20:47:15.707 080 13300.25 692.84 57301.52 88888.00 2006-03-21 20:47:16.707 080 13299.86 693.21 57300.79 88888.00 2006-03-21 20:47:17.707 080 13300.25 693.09 57301.28 88888.00 2006-03-21 20:47:18.707 080 13300.25 692.84 57301.28 88888.00 2006-03-21 20:47:19.707 080 13300.25 692.96 57301.16 88888.00 2006-03-21 20:47:20.707 080 13300.12 693.09 57301.40 88888.00 2006-03-21 20:47:21.707 080 13299.99 692.71 57301.03 88888.00 2006-03-21 20:47:22.706 080 13299.86 692.96 57301.03 88888.00 2006-03-21 20:47:23.706 080 13299.47 693.71 57301.16 88888.00 2006-03-21 20:47:24.706 080 13300.25 693.21 57300.66 88888.00 2006-03-21 20:47:25.706 080 13299.99 692.71 57300.18 88888.00 2006-03-21 20:47:26.706 080 13299.86 692.47 57300.66 88888.00 2006-03-21 20:47:27.706 080 13299.47 693.33 57301.16 88888.00 2006-03-21 20:47:28.706 080 13299.08 693.21 57301.03 88888.00 2006-03-21 20:47:29.706 080 13299.34 693.33 57300.66 88888.00 2006-03-21 20:47:30.706 080 13299.99 693.33 57300.91 88888.00 2006-03-21 20:47:31.706 080 13299.08 693.09 57301.03 88888.00 2006-03-21 20:47:32.706 080 13299.34 693.58 57300.18 88888.00 2006-03-21 20:47:33.706 080 13299.34 693.46 57301.16 88888.00 2006-03-21 20:47:34.706 080 13300.12 693.83 57300.42 88888.00 2006-03-21 20:47:35.706 080 13299.60 693.21 57301.52 88888.00 2006-03-21 20:47:36.706 080 13300.12 693.21 57300.91 88888.00 2006-03-21 20:47:37.706 080 13299.99 693.33 57301.03 88888.00 2006-03-21 20:47:38.706 080 13299.08 693.58 57300.54 88888.00 2006-03-21 20:47:39.706 080 13299.21 692.96 57300.79 88888.00 2006-03-21 20:47:40.706 080 13299.73 693.21 57301.28 88888.00 2006-03-21 20:47:41.706 080 13299.21 693.58 57300.79 88888.00 2006-03-21 20:47:42.706 080 13299.47 693.09 57300.91 88888.00 2006-03-21 20:47:43.706 080 13299.34 693.83 57300.30 88888.00 2006-03-21 20:47:44.706 080 13299.99 693.71 57300.79 88888.00 2006-03-21 20:47:45.706 080 13299.99 694.08 57300.66 88888.00 2006-03-21 20:47:46.706 080 13298.95 693.71 57300.18 88888.00 2006-03-21 20:47:47.706 080 13298.95 693.83 57300.54 88888.00 2006-03-21 20:47:48.706 080 13299.34 693.71 57300.54 88888.00 2006-03-21 20:47:49.706 080 13299.73 694.08 57301.28 88888.00 2006-03-21 20:47:50.706 080 13299.99 693.95 57301.03 88888.00 2006-03-21 20:47:51.706 080 13299.21 693.21 57300.91 88888.00 2006-03-21 20:47:52.706 080 13299.73 693.33 57301.40 88888.00 2006-03-21 20:47:53.706 080 13299.08 693.33 57301.40 88888.00 2006-03-21 20:47:54.706 080 13299.86 693.95 57300.79 88888.00 2006-03-21 20:47:55.706 080 13299.08 693.46 57301.16 88888.00 2006-03-21 20:47:56.706 080 13298.82 693.33 57300.66 88888.00 2006-03-21 20:47:57.706 080 13299.21 693.46 57300.66 88888.00 2006-03-21 20:47:58.706 080 13299.21 692.22 57300.66 88888.00 2006-03-21 20:47:59.706 080 13298.56 693.46 57300.54 88888.00 2006-03-21 20:48:00.706 080 13299.21 693.21 57300.54 88888.00 2006-03-21 20:48:01.706 080 13298.82 693.09 57301.40 88888.00 2006-03-21 20:48:02.706 080 13298.56 693.33 57300.79 88888.00 2006-03-21 20:48:03.706 080 13299.08 693.46 57301.28 88888.00 2006-03-21 20:48:04.706 080 13298.69 693.09 57300.79 88888.00 2006-03-21 20:48:05.706 080 13298.43 693.09 57300.18 88888.00 2006-03-21 20:48:06.706 080 13297.78 693.46 57300.66 88888.00 2006-03-21 20:48:07.706 080 13298.30 693.09 57300.42 88888.00 2006-03-21 20:48:08.706 080 13297.91 693.09 57300.54 88888.00 2006-03-21 20:48:09.706 080 13298.43 693.46 57300.91 88888.00 2006-03-21 20:48:10.706 080 13298.43 693.33 57300.30 88888.00 2006-03-21 20:48:11.706 080 13297.65 694.32 57300.79 88888.00 2006-03-21 20:48:12.706 080 13298.04 693.95 57300.54 88888.00 2006-03-21 20:48:13.706 080 13297.26 693.46 57300.18 88888.00 2006-03-21 20:48:14.706 080 13296.61 694.32 57300.66 88888.00 2006-03-21 20:48:15.706 080 13297.52 694.20 57301.03 88888.00 2006-03-21 20:48:16.706 080 13297.13 694.82 57300.42 88888.00 2006-03-21 20:48:17.706 080 13297.39 694.57 57301.03 88888.00 2006-03-21 20:48:18.706 080 13296.61 694.70 57300.30 88888.00 2006-03-21 20:48:19.706 080 13297.26 694.82 57300.54 88888.00 2006-03-21 20:48:20.706 080 13296.22 694.82 57300.66 88888.00 2006-03-21 20:48:21.706 080 13295.96 695.07 57300.30 88888.00 2006-03-21 20:48:22.706 080 13296.35 694.20 57300.79 88888.00 2006-03-21 20:48:23.706 080 13296.61 695.19 57300.42 88888.00 2006-03-21 20:48:24.706 080 13296.74 695.69 57300.54 88888.00 2006-03-21 20:48:25.706 080 13296.48 695.56 57300.30 88888.00 2006-03-21 20:48:26.706 080 13296.22 695.93 57301.16 88888.00 2006-03-21 20:48:27.706 080 13296.22 695.81 57300.54 88888.00 2006-03-21 20:48:28.706 080 13296.09 695.44 57300.30 88888.00 2006-03-21 20:48:29.706 080 13295.70 695.81 57300.18 88888.00 2006-03-21 20:48:30.706 080 13294.79 695.81 57300.54 88888.00 2006-03-21 20:48:31.706 080 13295.83 695.19 57300.54 88888.00 2006-03-21 20:48:32.706 080 13295.05 695.56 57300.30 88888.00 2006-03-21 20:48:33.706 080 13295.57 696.06 57299.93 88888.00 2006-03-21 20:48:34.706 080 13295.70 695.44 57299.81 88888.00 2006-03-21 20:48:35.706 080 13295.44 695.69 57300.30 88888.00 2006-03-21 20:48:36.706 080 13295.57 695.07 57299.93 88888.00 2006-03-21 20:48:37.706 080 13294.92 694.82 57299.81 88888.00 2006-03-21 20:48:38.706 080 13295.70 695.07 57299.69 88888.00 2006-03-21 20:48:39.706 080 13295.44 695.69 57300.18 88888.00 2006-03-21 20:48:40.706 080 13295.31 695.69 57299.93 88888.00 2006-03-21 20:48:41.706 080 13295.18 694.82 57299.69 88888.00 2006-03-21 20:48:42.706 080 13295.31 695.19 57298.83 88888.00 2006-03-21 20:48:43.706 080 13295.31 695.19 57299.44 88888.00 2006-03-21 20:48:44.706 080 13295.96 694.70 57299.81 88888.00 2006-03-21 20:48:45.706 080 13295.05 695.07 57299.07 88888.00 2006-03-21 20:48:46.706 080 13295.31 694.45 57300.30 88888.00 2006-03-21 20:48:47.706 080 13295.18 695.07 57299.69 88888.00 2006-03-21 20:48:48.706 080 13294.92 695.19 57299.69 88888.00 2006-03-21 20:48:49.706 080 13294.79 695.69 57299.81 88888.00 2006-03-21 20:48:50.706 080 13295.57 694.32 57300.30 88888.00 2006-03-21 20:48:51.706 080 13295.05 695.44 57299.44 88888.00 2006-03-21 20:48:52.706 080 13295.44 694.82 57299.44 88888.00 2006-03-21 20:48:53.706 080 13295.18 695.07 57299.20 88888.00 2006-03-21 20:48:54.706 080 13295.05 694.94 57299.81 88888.00 2006-03-21 20:48:55.706 080 13294.92 694.32 57299.69 88888.00 2006-03-21 20:48:56.706 080 13295.44 694.82 57299.93 88888.00 2006-03-21 20:48:57.706 080 13295.18 694.94 57300.05 88888.00 2006-03-21 20:48:58.706 080 13294.92 694.08 57299.93 88888.00 2006-03-21 20:48:59.706 080 13295.57 694.32 57299.81 88888.00 2006-03-21 20:49:00.706 080 13295.44 694.32 57299.32 88888.00 2006-03-21 20:49:01.706 080 13295.57 693.95 57299.81 88888.00 2006-03-21 20:49:02.706 080 13295.70 694.32 57299.57 88888.00 2006-03-21 20:49:03.706 080 13295.96 694.08 57299.93 88888.00 2006-03-21 20:49:04.706 080 13295.57 693.95 57300.05 88888.00 2006-03-21 20:49:05.706 080 13296.48 693.71 57299.81 88888.00 2006-03-21 20:49:06.706 080 13296.61 693.58 57299.93 88888.00 2006-03-21 20:49:07.706 080 13296.22 693.83 57300.18 88888.00 2006-03-21 20:49:08.706 080 13296.22 693.58 57299.93 88888.00 2006-03-21 20:49:09.706 080 13296.35 694.20 57299.69 88888.00 2006-03-21 20:49:10.706 080 13295.70 694.82 57300.42 88888.00 2006-03-21 20:49:11.706 080 13296.48 694.08 57299.81 88888.00 2006-03-21 20:49:12.706 080 13296.09 694.32 57300.30 88888.00 2006-03-21 20:49:13.706 080 13296.87 695.19 57300.18 88888.00 2006-03-21 20:49:14.706 080 13296.09 694.70 57300.05 88888.00 2006-03-21 20:49:15.706 080 13296.74 694.20 57299.93 88888.00 2006-03-21 20:49:16.706 080 13297.13 695.19 57299.57 88888.00 2006-03-21 20:49:17.706 080 13296.22 695.19 57300.30 88888.00 2006-03-21 20:49:18.706 080 13296.35 694.94 57300.18 88888.00 2006-03-21 20:49:19.706 080 13296.74 695.07 57300.54 88888.00 2006-03-21 20:49:20.706 080 13297.65 695.44 57299.44 88888.00 2006-03-21 20:49:21.706 080 13297.13 694.94 57300.30 88888.00 2006-03-21 20:49:22.706 080 13297.52 695.07 57299.44 88888.00 2006-03-21 20:49:23.706 080 13296.87 695.69 57300.54 88888.00 2006-03-21 20:49:24.706 080 13297.26 695.44 57300.54 88888.00 2006-03-21 20:49:25.706 080 13296.87 695.19 57300.05 88888.00 2006-03-21 20:49:26.706 080 13297.91 695.93 57300.91 88888.00 2006-03-21 20:49:27.706 080 13298.17 695.56 57300.54 88888.00 2006-03-21 20:49:28.706 080 13298.30 695.93 57300.66 88888.00 2006-03-21 20:49:29.706 080 13298.43 695.56 57300.66 88888.00 2006-03-21 20:49:30.706 080 13298.43 695.19 57300.42 88888.00 2006-03-21 20:49:31.706 080 13299.08 695.32 57300.54 88888.00 2006-03-21 20:49:32.706 080 13298.95 695.44 57300.54 88888.00 2006-03-21 20:49:33.706 080 13298.95 695.56 57300.91 88888.00 2006-03-21 20:49:34.706 080 13298.95 694.94 57300.54 88888.00 2006-03-21 20:49:35.706 080 13299.21 694.82 57301.03 88888.00 2006-03-21 20:49:36.706 080 13299.73 695.19 57300.79 88888.00 2006-03-21 20:49:37.706 080 13299.47 694.57 57300.66 88888.00 2006-03-21 20:49:38.706 080 13299.86 695.07 57301.03 88888.00 2006-03-21 20:49:39.706 080 13300.38 694.45 57301.28 88888.00 2006-03-21 20:49:40.706 080 13299.60 694.70 57301.52 88888.00 2006-03-21 20:49:41.706 080 13300.12 694.82 57301.28 88888.00 2006-03-21 20:49:42.706 080 13299.99 694.20 57301.89 88888.00 2006-03-21 20:49:43.706 080 13300.38 693.95 57300.66 88888.00 2006-03-21 20:49:44.706 080 13300.90 694.57 57301.52 88888.00 2006-03-21 20:49:45.706 080 13301.16 693.71 57300.79 88888.00 2006-03-21 20:49:46.706 080 13301.55 693.71 57301.52 88888.00 2006-03-21 20:49:47.706 080 13300.77 693.71 57301.64 88888.00 2006-03-21 20:49:48.706 080 13301.42 693.33 57301.52 88888.00 2006-03-21 20:49:49.706 080 13301.81 692.84 57301.52 88888.00 2006-03-21 20:49:50.706 080 13302.46 693.33 57302.25 88888.00 2006-03-21 20:49:51.706 080 13302.85 692.59 57302.25 88888.00 2006-03-21 20:49:52.706 080 13302.20 692.59 57302.13 88888.00 2006-03-21 20:49:53.706 080 13302.98 692.22 57301.64 88888.00 2006-03-21 20:49:54.706 080 13303.37 692.34 57302.01 88888.00 2006-03-21 20:49:55.706 080 13303.37 691.97 57302.38 88888.00 2006-03-21 20:49:56.706 080 13304.41 692.34 57302.87 88888.00 2006-03-21 20:49:57.706 080 13304.28 692.22 57302.87 88888.00 2006-03-21 20:49:58.706 080 13304.28 691.97 57302.01 88888.00 2006-03-21 20:49:59.706 080 13304.93 691.48 57302.38 88888.00 2006-03-21 20:50:00.706 080 13304.93 691.97 57302.99 88888.00 2006-03-21 20:50:01.706 080 13305.58 691.72 57303.11 88888.00 2006-03-21 20:50:02.706 080 13305.71 692.47 57303.11 88888.00 2006-03-21 20:50:03.706 080 13305.58 691.85 57303.11 88888.00 2006-03-21 20:50:04.706 080 13305.84 692.47 57303.48 88888.00 2006-03-21 20:50:05.706 080 13306.10 692.59 57302.99 88888.00 2006-03-21 20:50:06.706 080 13305.58 692.22 57303.11 88888.00 2006-03-21 20:50:07.706 080 13306.49 693.09 57303.36 88888.00 2006-03-21 20:50:08.706 080 13305.71 692.71 57303.23 88888.00 2006-03-21 20:50:09.706 080 13305.97 692.96 57303.48 88888.00 2006-03-21 20:50:10.706 080 13305.32 693.71 57303.72 88888.00 2006-03-21 20:50:11.706 080 13305.84 693.21 57303.84 88888.00 2006-03-21 20:50:12.706 080 13305.71 693.71 57303.48 88888.00 2006-03-21 20:50:13.706 080 13305.06 693.71 57303.60 88888.00 2006-03-21 20:50:14.706 080 13304.54 694.08 57303.72 88888.00 2006-03-21 20:50:15.706 080 13305.19 693.71 57303.84 88888.00 2006-03-21 20:50:16.706 080 13304.54 693.95 57304.46 88888.00 2006-03-21 20:50:17.706 080 13304.28 693.46 57303.96 88888.00 2006-03-21 20:50:18.706 080 13304.41 694.45 57303.60 88888.00 2006-03-21 20:50:19.706 080 13304.93 693.46 57304.09 88888.00 2006-03-21 20:50:20.706 080 13304.93 693.21 57304.82 88888.00 2006-03-21 20:50:21.706 080 13305.71 692.96 57303.72 88888.00 2006-03-21 20:50:22.706 080 13305.19 693.58 57304.21 88888.00 2006-03-21 20:50:23.706 080 13305.19 693.21 57304.21 88888.00 2006-03-21 20:50:24.706 080 13304.67 693.09 57303.60 88888.00 2006-03-21 20:50:25.706 080 13305.19 692.96 57303.84 88888.00 2006-03-21 20:50:26.706 080 13305.84 692.47 57304.09 88888.00 2006-03-21 20:50:27.706 080 13304.67 692.59 57304.46 88888.00 2006-03-21 20:50:28.706 080 13304.54 692.71 57304.21 88888.00 2006-03-21 20:50:29.706 080 13305.06 691.97 57304.46 88888.00 2006-03-21 20:50:30.706 080 13305.06 691.72 57304.21 88888.00 2006-03-21 20:50:31.706 080 13304.02 691.72 57304.09 88888.00 2006-03-21 20:50:32.706 080 13304.54 691.85 57304.82 88888.00 2006-03-21 20:50:33.706 080 13304.93 691.60 57304.33 88888.00 2006-03-21 20:50:34.706 080 13304.67 691.35 57304.33 88888.00 2006-03-21 20:50:35.706 080 13305.06 691.10 57304.82 88888.00 2006-03-21 20:50:36.706 080 13304.54 691.60 57304.46 88888.00 2006-03-21 20:50:37.706 080 13304.93 690.86 57304.82 88888.00 2006-03-21 20:50:38.706 080 13305.32 690.73 57304.33 88888.00 2006-03-21 20:50:39.706 080 13305.58 690.86 57305.19 88888.00 2006-03-21 20:50:40.706 080 13305.32 690.86 57304.82 88888.00 2006-03-21 20:50:41.706 080 13305.32 690.48 57304.82 88888.00 2006-03-21 20:50:42.706 080 13305.58 690.98 57304.33 88888.00 2006-03-21 20:50:43.706 080 13305.45 690.86 57305.07 88888.00 2006-03-21 20:50:44.706 080 13305.71 690.86 57305.19 88888.00 2006-03-21 20:50:45.706 080 13305.19 690.48 57304.46 88888.00 2006-03-21 20:50:46.706 080 13305.45 691.10 57305.07 88888.00 2006-03-21 20:50:47.706 080 13305.06 690.73 57305.07 88888.00 2006-03-21 20:50:48.706 080 13304.93 691.10 57305.07 88888.00 2006-03-21 20:50:49.706 080 13304.93 689.99 57304.82 88888.00 2006-03-21 20:50:50.706 080 13305.19 690.48 57305.07 88888.00 2006-03-21 20:50:51.706 080 13304.41 690.73 57304.95 88888.00 2006-03-21 20:50:52.706 080 13304.28 690.24 57304.95 88888.00 2006-03-21 20:50:53.706 080 13304.41 690.86 57304.58 88888.00 2006-03-21 20:50:54.706 080 13304.02 690.73 57305.19 88888.00 2006-03-21 20:50:55.706 080 13304.80 690.98 57304.82 88888.00 2006-03-21 20:50:56.706 080 13304.02 690.61 57305.19 88888.00 2006-03-21 20:50:57.706 080 13303.63 690.24 57305.19 88888.00 2006-03-21 20:50:58.706 080 13304.02 690.36 57305.43 88888.00 2006-03-21 20:50:59.706 080 13304.02 690.73 57304.70 88888.00 2006-03-21 20:51:00.706 080 13304.54 690.48 57305.43 88888.00 2006-03-21 20:51:01.706 080 13304.02 691.23 57305.43 88888.00 2006-03-21 20:51:02.706 080 13303.76 690.73 57304.95 88888.00 2006-03-21 20:51:03.706 080 13304.02 690.86 57304.95 88888.00 2006-03-21 20:51:04.706 080 13303.50 691.23 57305.43 88888.00 2006-03-21 20:51:05.706 080 13303.89 691.48 57305.68 88888.00 2006-03-21 20:51:06.706 080 13304.02 691.10 57304.82 88888.00 2006-03-21 20:51:07.706 080 13304.15 691.72 57304.95 88888.00 2006-03-21 20:51:08.706 080 13303.37 691.48 57303.96 88888.00 2006-03-21 20:51:09.706 080 13302.85 691.48 57305.43 88888.00 2006-03-21 20:51:10.706 080 13303.63 691.60 57304.95 88888.00 2006-03-21 20:51:11.706 080 13303.37 691.35 57304.09 88888.00 2006-03-21 20:51:12.706 080 13303.24 692.22 57305.31 88888.00 2006-03-21 20:51:13.706 080 13302.72 691.97 57305.80 88888.00 2006-03-21 20:51:14.706 080 13303.37 692.10 57305.31 88888.00 2006-03-21 20:51:15.706 080 13303.37 691.60 57305.31 88888.00 2006-03-21 20:51:16.706 080 13303.63 691.60 57305.19 88888.00 2006-03-21 20:51:17.706 080 13303.11 691.10 57305.68 88888.00 2006-03-21 20:51:18.706 080 13303.37 691.97 57304.70 88888.00 2006-03-21 20:51:19.706 080 13302.85 692.22 57305.80 88888.00 2006-03-21 20:51:20.706 080 13303.63 692.22 57304.95 88888.00 2006-03-21 20:51:21.706 080 13303.50 692.22 57305.07 88888.00 2006-03-21 20:51:22.706 080 13303.11 692.84 57305.31 88888.00 2006-03-21 20:51:23.706 080 13303.24 693.33 57304.82 88888.00 2006-03-21 20:51:24.706 080 13303.11 693.21 57305.43 88888.00 2006-03-21 20:51:25.706 080 13302.85 692.47 57305.19 88888.00 2006-03-21 20:51:26.706 080 13303.37 693.09 57305.55 88888.00 2006-03-21 20:51:27.706 080 13302.72 692.84 57305.31 88888.00 2006-03-21 20:51:28.706 080 13302.33 693.58 57305.31 88888.00 2006-03-21 20:51:29.706 080 13302.46 693.83 57305.07 88888.00 2006-03-21 20:51:30.706 080 13302.33 693.09 57305.43 88888.00 2006-03-21 20:51:31.706 080 13302.46 693.83 57304.58 88888.00 2006-03-21 20:51:32.706 080 13302.85 693.83 57304.70 88888.00 2006-03-21 20:51:33.706 080 13301.81 694.45 57305.19 88888.00 2006-03-21 20:51:34.706 080 13301.94 693.58 57306.41 88888.00 2006-03-21 20:51:35.706 080 13302.59 694.08 57305.19 88888.00 2006-03-21 20:51:36.706 080 13301.81 694.20 57304.95 88888.00 2006-03-21 20:51:37.706 080 13301.81 694.94 57305.55 88888.00 2006-03-21 20:51:38.706 080 13301.16 694.20 57305.92 88888.00 2006-03-21 20:51:39.706 080 13301.55 693.71 57305.43 88888.00 2006-03-21 20:51:40.706 080 13300.64 693.83 57305.55 88888.00 2006-03-21 20:51:41.706 080 13301.03 694.08 57305.19 88888.00 2006-03-21 20:51:42.706 080 13300.77 693.33 57305.19 88888.00 2006-03-21 20:51:43.706 080 13300.38 693.95 57305.07 88888.00 2006-03-21 20:51:44.706 080 13300.77 693.83 57305.07 88888.00 2006-03-21 20:51:45.706 080 13300.25 693.95 57304.82 88888.00 2006-03-21 20:51:46.706 080 13300.12 694.08 57305.43 88888.00 2006-03-21 20:51:47.706 080 13299.47 693.71 57305.19 88888.00 2006-03-21 20:51:48.706 080 13299.34 693.83 57305.19 88888.00 2006-03-21 20:51:49.706 080 13299.08 692.71 57305.19 88888.00 2006-03-21 20:51:50.706 080 13298.82 692.84 57304.95 88888.00 2006-03-21 20:51:51.706 080 13299.60 692.22 57305.43 88888.00 2006-03-21 20:51:52.706 080 13298.82 692.47 57305.19 88888.00 2006-03-21 20:51:53.706 080 13298.82 692.71 57304.58 88888.00 2006-03-21 20:51:54.706 080 13298.69 692.59 57304.70 88888.00 2006-03-21 20:51:55.706 080 13298.30 692.47 57304.82 88888.00 2006-03-21 20:51:56.706 080 13298.69 692.84 57303.96 88888.00 2006-03-21 20:51:57.706 080 13298.30 692.84 57304.70 88888.00 2006-03-21 20:51:58.706 080 13298.43 692.22 57304.33 88888.00 2006-03-21 20:51:59.706 080 13297.26 692.34 57304.21 88888.00 2006-03-21 20:52:00.706 080 13297.13 692.96 57303.84 88888.00 2006-03-21 20:52:01.706 080 13298.17 691.97 57304.46 88888.00 2006-03-21 20:52:02.706 080 13297.65 691.97 57304.33 88888.00 2006-03-21 20:52:03.706 080 13296.48 691.85 57304.46 88888.00 2006-03-21 20:52:04.706 080 13297.52 692.59 57304.46 88888.00 2006-03-21 20:52:05.706 080 13297.26 692.47 57304.46 88888.00 2006-03-21 20:52:06.706 080 13296.61 692.59 57304.09 88888.00 2006-03-21 20:52:07.706 080 13295.96 691.60 57304.09 88888.00 2006-03-21 20:52:08.706 080 13296.74 692.22 57303.96 88888.00 2006-03-21 20:52:09.706 080 13296.87 691.85 57303.84 88888.00 2006-03-21 20:52:10.706 080 13296.61 691.60 57302.74 88888.00 2006-03-21 20:52:11.706 080 13296.87 691.85 57303.60 88888.00 2006-03-21 20:52:12.706 080 13298.17 690.86 57303.60 88888.00 2006-03-21 20:52:13.706 080 13297.65 691.23 57303.72 88888.00 2006-03-21 20:52:14.706 080 13297.65 691.23 57303.96 88888.00 2006-03-21 20:52:15.706 080 13297.52 690.24 57303.72 88888.00 2006-03-21 20:52:16.706 080 13297.91 690.73 57303.84 88888.00 2006-03-21 20:52:17.706 080 13298.43 689.87 57303.36 88888.00 2006-03-21 20:52:18.706 080 13299.34 689.74 57303.36 88888.00 2006-03-21 20:52:19.706 080 13298.95 689.25 57303.60 88888.00 2006-03-21 20:52:20.706 080 13298.56 689.12 57303.23 88888.00 2006-03-21 20:52:21.706 080 13299.08 689.00 57302.87 88888.00 2006-03-21 20:52:22.706 080 13299.86 688.63 57303.72 88888.00 2006-03-21 20:52:23.706 080 13299.21 689.25 57303.23 88888.00 2006-03-21 20:52:24.706 080 13299.21 689.00 57302.87 88888.00 2006-03-21 20:52:25.706 080 13299.73 689.25 57303.48 88888.00 2006-03-21 20:52:26.706 080 13299.47 688.63 57303.11 88888.00 2006-03-21 20:52:27.706 080 13300.25 690.11 57303.36 88888.00 2006-03-21 20:52:28.706 080 13299.60 690.61 57303.60 88888.00 2006-03-21 20:52:29.706 080 13299.08 690.61 57303.72 88888.00 2006-03-21 20:52:30.706 080 13299.08 690.73 57303.36 88888.00 2006-03-21 20:52:31.706 080 13299.08 690.98 57303.23 88888.00 2006-03-21 20:52:32.706 080 13298.30 691.23 57303.36 88888.00 2006-03-21 20:52:33.706 080 13297.65 691.97 57303.48 88888.00 2006-03-21 20:52:34.706 080 13297.13 692.10 57303.23 88888.00 2006-03-21 20:52:35.706 080 13297.00 692.71 57303.23 88888.00 2006-03-21 20:52:36.706 080 13296.87 693.46 57302.87 88888.00 2006-03-21 20:52:37.706 080 13296.22 693.09 57303.11 88888.00 2006-03-21 20:52:38.706 080 13295.83 693.46 57302.99 88888.00 2006-03-21 20:52:39.706 080 13295.57 694.08 57303.11 88888.00 2006-03-21 20:52:40.706 080 13294.79 693.83 57303.11 88888.00 2006-03-21 20:52:41.706 080 13294.14 693.83 57303.48 88888.00 2006-03-21 20:52:42.706 080 13293.49 694.08 57303.11 88888.00 2006-03-21 20:52:43.706 080 13292.97 694.82 57302.62 88888.00 2006-03-21 20:52:44.706 080 13292.71 694.82 57302.74 88888.00 2006-03-21 20:52:45.706 080 13292.84 694.94 57302.50 88888.00 2006-03-21 20:52:46.706 080 13292.19 694.32 57302.25 88888.00 2006-03-21 20:52:47.706 080 13291.80 694.20 57303.36 88888.00 2006-03-21 20:52:48.706 080 13291.93 694.20 57302.62 88888.00 2006-03-21 20:52:49.706 080 13291.80 693.71 57302.38 88888.00 2006-03-21 20:52:50.706 080 13291.28 693.95 57302.01 88888.00 2006-03-21 20:52:51.706 080 13291.28 693.95 57301.77 88888.00 2006-03-21 20:52:52.706 080 13291.02 693.58 57302.01 88888.00 2006-03-21 20:52:53.706 080 13291.28 693.58 57302.01 88888.00 2006-03-21 20:52:54.706 080 13290.63 693.46 57301.89 88888.00 2006-03-21 20:52:55.706 080 13291.28 693.95 57301.52 88888.00 2006-03-21 20:52:56.706 080 13290.63 693.83 57301.64 88888.00 2006-03-21 20:52:57.706 080 13290.63 693.21 57301.52 88888.00 2006-03-21 20:52:58.706 080 13290.89 693.09 57301.16 88888.00 2006-03-21 20:52:59.706 080 13291.28 692.84 57301.40 88888.00 2006-03-21 20:53:00.706 080 13291.54 692.71 57301.03 88888.00 2006-03-21 20:53:01.706 080 13291.41 692.22 57301.77 88888.00 2006-03-21 20:53:02.706 080 13291.93 692.84 57301.28 88888.00 2006-03-21 20:53:03.706 080 13292.06 692.10 57301.52 88888.00 2006-03-21 20:53:04.706 080 13292.19 691.85 57300.91 88888.00 2006-03-21 20:53:05.706 080 13291.93 691.72 57301.16 88888.00 2006-03-21 20:53:06.706 080 13292.84 691.85 57300.54 88888.00 2006-03-21 20:53:07.706 080 13293.36 691.48 57301.28 88888.00 2006-03-21 20:53:08.706 080 13293.62 691.35 57301.40 88888.00 2006-03-21 20:53:09.706 080 13293.62 691.48 57301.16 88888.00 2006-03-21 20:53:10.706 080 13294.14 691.10 57300.91 88888.00 2006-03-21 20:53:11.706 080 13294.01 691.72 57300.79 88888.00 2006-03-21 20:53:12.706 080 13294.53 691.72 57301.40 88888.00 2006-03-21 20:53:13.706 080 13294.79 691.23 57301.16 88888.00 2006-03-21 20:53:14.706 080 13295.05 691.85 57301.16 88888.00 2006-03-21 20:53:15.706 080 13295.31 692.71 57300.30 88888.00 2006-03-21 20:53:16.706 080 13295.31 692.96 57301.52 88888.00 2006-03-21 20:53:17.706 080 13295.31 693.09 57300.91 88888.00 2006-03-21 20:53:18.706 080 13294.92 693.09 57301.03 88888.00 2006-03-21 20:53:19.706 080 13294.92 693.58 57300.79 88888.00 2006-03-21 20:53:20.706 080 13295.31 693.83 57300.66 88888.00 2006-03-21 20:53:21.706 080 13294.27 694.20 57301.03 88888.00 2006-03-21 20:53:22.706 080 13295.44 694.70 57300.79 88888.00 2006-03-21 20:53:23.706 080 13294.92 695.07 57300.54 88888.00 2006-03-21 20:53:24.706 080 13294.40 695.69 57300.91 88888.00 2006-03-21 20:53:25.706 080 13294.79 695.56 57300.18 88888.00 2006-03-21 20:53:26.706 080 13293.88 696.18 57300.54 88888.00 2006-03-21 20:53:27.706 080 13293.49 696.55 57301.28 88888.00 2006-03-21 20:53:28.706 080 13293.36 696.68 57300.91 88888.00 2006-03-21 20:53:29.706 080 13293.10 696.43 57300.18 88888.00 2006-03-21 20:53:30.706 080 13292.84 696.06 57300.79 88888.00 2006-03-21 20:53:31.706 080 13292.71 696.93 57300.18 88888.00 2006-03-21 20:53:32.706 080 13292.58 696.55 57300.30 88888.00 2006-03-21 20:53:33.706 080 13292.19 695.93 57300.54 88888.00 2006-03-21 20:53:34.706 080 13291.54 695.93 57301.40 88888.00 2006-03-21 20:53:35.706 080 13291.80 695.44 57301.16 88888.00 2006-03-21 20:53:36.706 080 13291.28 695.81 57300.18 88888.00 2006-03-21 20:53:37.706 080 13290.50 695.44 57300.54 88888.00 2006-03-21 20:53:38.706 080 13290.76 694.32 57301.28 88888.00 2006-03-21 20:53:39.706 080 13290.76 695.19 57300.42 88888.00 2006-03-21 20:53:40.706 080 13289.33 694.70 57300.42 88888.00 2006-03-21 20:53:41.706 080 13289.21 695.07 57300.05 88888.00 2006-03-21 20:53:42.706 080 13289.21 694.20 57300.54 88888.00 2006-03-21 20:53:43.706 080 13288.95 694.57 57300.42 88888.00 2006-03-21 20:53:44.706 080 13288.42 694.08 57299.93 88888.00 2006-03-21 20:53:45.706 080 13288.17 694.20 57300.05 88888.00 2006-03-21 20:53:46.706 080 13287.91 694.32 57299.81 88888.00 2006-03-21 20:53:47.706 080 13287.52 694.57 57300.42 88888.00 2006-03-21 20:53:48.706 080 13287.65 694.32 57299.20 88888.00 2006-03-21 20:53:49.706 080 13287.13 695.07 57299.69 88888.00 2006-03-21 20:53:50.706 080 13288.82 694.57 57299.69 88888.00 2006-03-21 20:53:51.706 080 13287.52 694.94 57299.93 88888.00 2006-03-21 20:53:52.706 080 13287.91 695.19 57299.20 88888.00 2006-03-21 20:53:53.706 080 13287.65 695.56 57299.57 88888.00 2006-03-21 20:53:54.706 080 13287.00 694.32 57299.69 88888.00 2006-03-21 20:53:55.706 080 13286.87 694.82 57299.44 88888.00 2006-03-21 20:53:56.706 080 13287.39 694.70 57299.57 88888.00 2006-03-21 20:53:57.706 080 13287.78 695.07 57298.83 88888.00 2006-03-21 20:53:58.706 080 13287.26 695.32 57298.71 88888.00 2006-03-21 20:53:59.706 080 13287.91 695.19 57299.57 88888.00 2006-03-21 20:54:00.706 080 13287.91 694.94 57298.71 88888.00 2006-03-21 20:54:01.706 080 13288.04 695.93 57298.71 88888.00 2006-03-21 20:54:02.706 080 13288.42 696.06 57298.83 88888.00 2006-03-21 20:54:03.706 080 13288.17 695.81 57298.95 88888.00 2006-03-21 20:54:04.706 080 13288.68 695.69 57298.71 88888.00 2006-03-21 20:54:05.706 080 13288.04 696.31 57298.95 88888.00 2006-03-21 20:54:06.706 080 13288.42 696.43 57299.44 88888.00 2006-03-21 20:54:07.706 080 13288.42 695.93 57298.34 88888.00 2006-03-21 20:54:08.706 080 13288.29 696.80 57298.71 88888.00 2006-03-21 20:54:09.706 080 13288.29 696.55 57298.59 88888.00 2006-03-21 20:54:10.706 080 13288.17 696.93 57298.34 88888.00 2006-03-21 20:54:11.706 080 13287.78 697.42 57298.59 88888.00 2006-03-21 20:54:12.706 080 13288.04 697.42 57298.34 88888.00 2006-03-21 20:54:13.706 080 13288.82 697.42 57299.07 88888.00 2006-03-21 20:54:14.706 080 13288.82 697.54 57298.71 88888.00 2006-03-21 20:54:15.706 080 13288.04 697.92 57298.34 88888.00 2006-03-21 20:54:16.706 080 13288.68 698.54 57298.59 88888.00 2006-03-21 20:54:17.706 080 13288.42 698.66 57297.98 88888.00 2006-03-21 20:54:18.706 080 13288.68 698.66 57298.22 88888.00 2006-03-21 20:54:19.706 080 13288.95 698.91 57298.22 88888.00 2006-03-21 20:54:20.706 080 13288.42 698.78 57298.10 88888.00 2006-03-21 20:54:21.706 080 13288.29 699.40 57298.10 88888.00 2006-03-21 20:54:22.706 080 13288.55 698.91 57298.46 88888.00 2006-03-21 20:54:23.706 080 13289.21 699.03 57298.34 88888.00 2006-03-21 20:54:24.706 080 13289.21 698.66 57298.10 88888.00 2006-03-21 20:54:25.706 080 13288.82 698.78 57298.22 88888.00 2006-03-21 20:54:26.706 080 13288.68 698.54 57298.71 88888.00 2006-03-21 20:54:27.706 080 13288.68 698.29 57298.59 88888.00 2006-03-21 20:54:28.706 080 13289.46 697.54 57297.98 88888.00 2006-03-21 20:54:29.706 080 13289.08 698.29 57298.10 88888.00 2006-03-21 20:54:30.706 080 13288.29 698.66 57298.22 88888.00 2006-03-21 20:54:31.706 080 13289.33 697.79 57297.85 88888.00 2006-03-21 20:54:32.706 080 13289.46 698.04 57298.59 88888.00 2006-03-21 20:54:33.706 080 13288.82 697.79 57298.83 88888.00 2006-03-21 20:54:34.706 080 13289.46 697.79 57297.98 88888.00 2006-03-21 20:54:35.706 080 13288.55 697.30 57298.59 88888.00 2006-03-21 20:54:36.706 080 13288.95 698.16 57297.61 88888.00 2006-03-21 20:54:37.706 080 13288.95 698.04 57297.49 88888.00 2006-03-21 20:54:38.706 080 13289.46 697.92 57298.46 88888.00 2006-03-21 20:54:39.706 080 13288.29 698.54 57298.46 88888.00 2006-03-21 20:54:40.706 080 13288.42 698.04 57297.49 88888.00 2006-03-21 20:54:41.706 080 13289.33 698.41 57298.46 88888.00 2006-03-21 20:54:42.706 080 13289.08 697.79 57297.73 88888.00 2006-03-21 20:54:43.706 080 13289.33 698.16 57297.61 88888.00 2006-03-21 20:54:44.706 080 13288.55 698.78 57298.22 88888.00 2006-03-21 20:54:45.706 080 13289.46 699.77 57297.98 88888.00 2006-03-21 20:54:46.706 080 13289.72 699.03 57297.49 88888.00 2006-03-21 20:54:47.706 080 13289.46 699.53 57297.98 88888.00 2006-03-21 20:54:48.706 080 13290.11 699.28 57297.98 88888.00 2006-03-21 20:54:49.706 080 13289.85 700.27 57298.34 88888.00 2006-03-21 20:54:50.706 080 13289.98 699.77 57297.85 88888.00 2006-03-21 20:54:51.706 080 13290.37 699.77 57298.22 88888.00 2006-03-21 20:54:52.706 080 13290.63 700.64 57298.10 88888.00 2006-03-21 20:54:53.706 080 13290.37 700.64 57298.22 88888.00 2006-03-21 20:54:54.706 080 13290.24 700.76 57298.46 88888.00 2006-03-21 20:54:55.706 080 13290.37 701.38 57297.85 88888.00 2006-03-21 20:54:56.706 080 13290.37 700.64 57297.98 88888.00 2006-03-21 20:54:57.706 080 13290.24 701.14 57298.46 88888.00 2006-03-21 20:54:58.706 080 13290.11 700.76 57298.34 88888.00 2006-03-21 20:54:59.706 080 13290.63 700.89 57298.10 88888.00 2006-03-21 20:55:00.706 080 13290.50 701.26 57298.46 88888.00 2006-03-21 20:55:01.706 080 13290.50 701.76 57298.59 88888.00 2006-03-21 20:55:02.706 080 13291.15 701.38 57298.59 88888.00 2006-03-21 20:55:03.706 080 13291.02 701.38 57298.46 88888.00 2006-03-21 20:55:04.706 080 13291.15 701.63 57298.83 88888.00 2006-03-21 20:55:05.706 080 13291.15 701.14 57298.34 88888.00 2006-03-21 20:55:06.706 080 13291.41 701.01 57298.34 88888.00 2006-03-21 20:55:07.706 080 13291.93 701.14 57298.95 88888.00 2006-03-21 20:55:08.706 080 13291.15 701.51 57298.46 88888.00 2006-03-21 20:55:09.706 080 13292.71 701.01 57298.59 88888.00 2006-03-21 20:55:10.706 080 13292.06 701.01 57298.83 88888.00 2006-03-21 20:55:11.706 080 13292.32 701.14 57298.83 88888.00 2006-03-21 20:55:12.706 080 13292.84 700.89 57298.71 88888.00 2006-03-21 20:55:13.706 080 13292.84 701.38 57298.34 88888.00 2006-03-21 20:55:14.706 080 13292.97 700.39 57298.83 88888.00 2006-03-21 20:55:15.706 080 13293.10 700.39 57298.83 88888.00 2006-03-21 20:55:16.706 080 13293.62 700.52 57299.57 88888.00 2006-03-21 20:55:17.706 080 13294.27 700.39 57298.95 88888.00 2006-03-21 20:55:18.706 080 13294.27 700.02 57299.69 88888.00 2006-03-21 20:55:19.706 080 13294.53 699.65 57299.07 88888.00 2006-03-21 20:55:20.706 080 13295.31 700.15 57299.32 88888.00 2006-03-21 20:55:21.706 080 13295.70 700.52 57299.44 88888.00 2006-03-21 20:55:22.706 080 13295.31 698.91 57299.32 88888.00 2006-03-21 20:55:23.706 080 13295.83 699.90 57300.05 88888.00 2006-03-21 20:55:24.706 080 13295.96 699.28 57300.05 88888.00 2006-03-21 20:55:25.706 080 13296.61 699.15 57300.30 88888.00 2006-03-21 20:55:26.706 080 13296.87 699.03 57299.57 88888.00 2006-03-21 20:55:27.706 080 13297.39 699.15 57299.81 88888.00 2006-03-21 20:55:28.706 080 13297.52 698.54 57299.44 88888.00 2006-03-21 20:55:29.706 080 13297.65 699.53 57299.81 88888.00 2006-03-21 20:55:30.706 080 13298.43 699.03 57300.05 88888.00 2006-03-21 20:55:31.706 080 13297.78 698.78 57300.18 88888.00 2006-03-21 20:55:32.706 080 13298.17 698.91 57300.18 88888.00 2006-03-21 20:55:33.706 080 13297.26 698.66 57300.42 88888.00 2006-03-21 20:55:34.706 080 13298.04 699.28 57300.42 88888.00 2006-03-21 20:55:35.706 080 13296.87 698.04 57300.42 88888.00 2006-03-21 20:55:36.706 080 13298.04 698.66 57299.93 88888.00 2006-03-21 20:55:37.706 080 13298.30 698.29 57300.42 88888.00 2006-03-21 20:55:38.706 080 13297.78 698.54 57300.05 88888.00 2006-03-21 20:55:39.706 080 13297.65 698.66 57300.30 88888.00 2006-03-21 20:55:40.706 080 13297.65 697.79 57301.16 88888.00 2006-03-21 20:55:41.706 080 13298.04 698.29 57301.16 88888.00 2006-03-21 20:55:42.706 080 13297.78 698.41 57300.42 88888.00 2006-03-21 20:55:43.706 080 13297.91 699.15 57300.79 88888.00 2006-03-21 20:55:44.706 080 13298.43 698.91 57301.52 88888.00 2006-03-21 20:55:45.706 080 13299.21 699.03 57300.30 88888.00 2006-03-21 20:55:46.706 080 13299.60 699.15 57300.18 88888.00 2006-03-21 20:55:47.706 080 13299.34 699.40 57301.28 88888.00 2006-03-21 20:55:48.706 080 13300.25 699.53 57300.54 88888.00 2006-03-21 20:55:49.706 080 13300.64 700.02 57300.79 88888.00 2006-03-21 20:55:50.706 080 13301.29 700.39 57300.91 88888.00 2006-03-21 20:55:51.706 080 13301.03 699.77 57301.40 88888.00 2006-03-21 20:55:52.706 080 13301.42 699.40 57301.52 88888.00 2006-03-21 20:55:53.706 080 13302.33 700.39 57301.52 88888.00 2006-03-21 20:55:54.706 080 13302.98 699.40 57302.01 88888.00 2006-03-21 20:55:55.706 080 13302.59 699.28 57302.50 88888.00 2006-03-21 20:55:56.706 080 13302.59 698.91 57301.89 88888.00 2006-03-21 20:55:57.706 080 13303.24 698.91 57301.77 88888.00 2006-03-21 20:55:58.706 080 13303.24 698.78 57301.64 88888.00 2006-03-21 20:55:59.706 080 13304.28 698.29 57302.25 88888.00 2006-03-21 20:56:00.706 080 13303.63 698.16 57302.74 88888.00 2006-03-21 20:56:01.706 080 13303.76 697.79 57303.36 88888.00 2006-03-21 20:56:02.706 080 13303.50 697.67 57302.99 88888.00 2006-03-21 20:56:03.706 080 13304.28 697.05 57302.50 88888.00 2006-03-21 20:56:04.706 080 13304.54 696.68 57302.99 88888.00 2006-03-21 20:56:05.706 080 13303.76 696.68 57302.74 88888.00 2006-03-21 20:56:06.706 080 13304.41 696.68 57303.36 88888.00 2006-03-21 20:56:07.706 080 13303.11 696.43 57303.11 88888.00 2006-03-21 20:56:08.706 080 13303.89 695.81 57302.50 88888.00 2006-03-21 20:56:09.706 080 13304.15 695.93 57303.11 88888.00 2006-03-21 20:56:10.706 080 13303.50 696.31 57303.60 88888.00 2006-03-21 20:56:11.706 080 13303.50 695.69 57303.23 88888.00 2006-03-21 20:56:12.706 080 13304.02 695.32 57303.48 88888.00 2006-03-21 20:56:13.706 080 13304.54 695.44 57303.23 88888.00 2006-03-21 20:56:14.706 080 13304.80 695.07 57304.09 88888.00 2006-03-21 20:56:15.706 080 13304.80 695.19 57303.60 88888.00 2006-03-21 20:56:16.706 080 13304.28 694.57 57303.23 88888.00 2006-03-21 20:56:17.706 080 13304.41 694.70 57303.23 88888.00 2006-03-21 20:56:18.706 080 13304.67 693.83 57303.48 88888.00 2006-03-21 20:56:19.706 080 13305.32 693.33 57303.36 88888.00 2006-03-21 20:56:20.706 080 13305.84 693.71 57304.46 88888.00 2006-03-21 20:56:21.706 080 13305.97 693.09 57303.84 88888.00 2006-03-21 20:56:22.706 080 13305.71 693.33 57304.46 88888.00 2006-03-21 20:56:23.706 080 13306.10 692.34 57303.96 88888.00 2006-03-21 20:56:24.706 080 13306.75 692.59 57304.33 88888.00 2006-03-21 20:56:25.706 080 13305.71 691.85 57304.95 88888.00 2006-03-21 20:56:26.706 080 13306.23 691.72 57304.21 88888.00 2006-03-21 20:56:27.706 080 13306.36 691.35 57304.46 88888.00 2006-03-21 20:56:28.706 080 13306.75 690.98 57303.84 88888.00 2006-03-21 20:56:29.706 080 13306.75 691.23 57304.46 88888.00 2006-03-21 20:56:30.706 080 13306.88 690.73 57304.46 88888.00 2006-03-21 20:56:31.706 080 13306.23 691.23 57304.58 88888.00 2006-03-21 20:56:32.706 080 13305.58 691.60 57304.58 88888.00 2006-03-21 20:56:33.706 080 13306.49 690.48 57304.21 88888.00 2006-03-21 20:56:34.706 080 13306.10 690.86 57304.46 88888.00 2006-03-21 20:56:35.706 080 13305.84 690.48 57304.21 88888.00 2006-03-21 20:56:36.706 080 13305.71 690.61 57303.96 88888.00 2006-03-21 20:56:37.706 080 13306.49 690.24 57304.46 88888.00 2006-03-21 20:56:38.706 080 13305.84 690.11 57303.84 88888.00 2006-03-21 20:56:39.706 080 13305.97 690.86 57304.58 88888.00 2006-03-21 20:56:40.706 080 13305.71 689.99 57304.58 88888.00 2006-03-21 20:56:41.706 080 13304.80 690.11 57303.84 88888.00 2006-03-21 20:56:42.706 080 13304.93 690.48 57304.33 88888.00 2006-03-21 20:56:43.706 080 13305.84 690.48 57304.33 88888.00 2006-03-21 20:56:44.706 080 13305.32 690.86 57304.70 88888.00 2006-03-21 20:56:45.706 080 13304.67 690.73 57304.70 88888.00 2006-03-21 20:56:46.706 080 13304.80 690.24 57304.09 88888.00 2006-03-21 20:56:47.706 080 13304.54 689.99 57304.46 88888.00 2006-03-21 20:56:48.706 080 13304.54 689.99 57304.09 88888.00 2006-03-21 20:56:49.706 080 13304.67 690.61 57303.60 88888.00 2006-03-21 20:56:50.706 080 13302.72 690.61 57304.33 88888.00 2006-03-21 20:56:51.706 080 13303.76 690.86 57303.96 88888.00 2006-03-21 20:56:52.706 080 13303.76 690.24 57303.60 88888.00 2006-03-21 20:56:53.706 080 13303.50 690.48 57303.72 88888.00 2006-03-21 20:56:54.706 080 13304.41 690.24 57303.96 88888.00 2006-03-21 20:56:55.706 080 13303.50 689.99 57303.84 88888.00 2006-03-21 20:56:56.706 080 13303.37 690.73 57303.84 88888.00 2006-03-21 20:56:57.706 080 13303.63 690.24 57303.84 88888.00 2006-03-21 20:56:58.706 080 13303.37 690.11 57303.48 88888.00 2006-03-21 20:56:59.706 080 13303.89 689.99 57304.21 88888.00 2006-03-21 20:57:00.706 080 13303.76 689.49 57304.46 88888.00 2006-03-21 20:57:01.706 080 13303.50 689.37 57303.96 88888.00 2006-03-21 20:57:02.706 080 13304.02 689.12 57304.46 88888.00 2006-03-21 20:57:03.706 080 13304.15 688.01 57305.07 88888.00 2006-03-21 20:57:04.706 080 13304.02 688.75 57304.09 88888.00 2006-03-21 20:57:05.706 080 13304.28 688.13 57304.33 88888.00 2006-03-21 20:57:06.706 080 13304.67 688.01 57303.48 88888.00 2006-03-21 20:57:07.706 080 13304.15 687.88 57304.09 88888.00 2006-03-21 20:57:08.706 080 13305.06 687.14 57304.33 88888.00 2006-03-21 20:57:09.706 080 13304.41 686.65 57303.84 88888.00 2006-03-21 20:57:10.706 080 13304.15 687.02 57303.84 88888.00 2006-03-21 20:57:11.706 080 13305.06 686.52 57303.60 88888.00 2006-03-21 20:57:12.706 080 13304.02 686.52 57304.09 88888.00 2006-03-21 20:57:13.706 080 13304.02 686.52 57303.96 88888.00 2006-03-21 20:57:14.706 080 13304.02 686.27 57303.23 88888.00 2006-03-21 20:57:15.706 080 13303.24 685.78 57303.84 88888.00 2006-03-21 20:57:16.706 080 13303.63 686.27 57303.60 88888.00 2006-03-21 20:57:17.706 080 13303.37 686.15 57303.48 88888.00 2006-03-21 20:57:18.706 080 13302.98 686.15 57304.09 88888.00 2006-03-21 20:57:19.706 080 13302.59 685.65 57303.23 88888.00 2006-03-21 20:57:20.706 080 13302.07 686.27 57303.72 88888.00 2006-03-21 20:57:21.706 080 13301.81 685.53 57303.48 88888.00 2006-03-21 20:57:22.706 080 13301.81 685.41 57303.60 88888.00 2006-03-21 20:57:23.706 080 13301.03 685.65 57303.36 88888.00 2006-03-21 20:57:24.706 080 13301.42 686.27 57302.99 88888.00 2006-03-21 20:57:25.706 080 13300.90 685.53 57303.48 88888.00 2006-03-21 20:57:26.706 080 13300.77 685.16 57303.23 88888.00 2006-03-21 20:57:27.706 080 13300.38 685.41 57302.50 88888.00 2006-03-21 20:57:28.706 080 13299.99 685.28 57302.87 88888.00 2006-03-21 20:57:29.706 080 13299.86 684.66 57302.62 88888.00 2006-03-21 20:57:30.706 080 13299.21 685.16 57303.11 88888.00 2006-03-21 20:57:31.706 080 13299.99 684.91 57302.38 88888.00 2006-03-21 20:57:32.706 080 13299.21 684.91 57302.87 88888.00 2006-03-21 20:57:33.706 080 13299.99 684.79 57302.62 88888.00 2006-03-21 20:57:34.706 080 13298.82 685.04 57303.23 88888.00 2006-03-21 20:57:35.706 080 13298.43 685.04 57302.50 88888.00 2006-03-21 20:57:36.706 080 13299.34 685.90 57302.50 88888.00 2006-03-21 20:57:37.706 080 13299.08 685.28 57302.50 88888.00 2006-03-21 20:57:38.706 080 13298.04 685.04 57302.25 88888.00 2006-03-21 20:57:39.706 080 13298.95 685.41 57301.89 88888.00 2006-03-21 20:57:40.706 080 13298.30 685.90 57302.25 88888.00 2006-03-21 20:57:41.706 080 13298.69 685.28 57302.13 88888.00 2006-03-21 20:57:42.706 080 13299.86 685.78 57302.50 88888.00 2006-03-21 20:57:43.706 080 13299.21 686.03 57301.77 88888.00 2006-03-21 20:57:44.706 080 13298.04 686.03 57302.01 88888.00 2006-03-21 20:57:45.706 080 13298.30 685.90 57302.01 88888.00 2006-03-21 20:57:46.706 080 13298.69 685.65 57302.25 88888.00 2006-03-21 20:57:47.706 080 13297.78 685.53 57301.64 88888.00 2006-03-21 20:57:48.706 080 13298.17 686.27 57302.25 88888.00 2006-03-21 20:57:49.706 080 13298.17 686.15 57301.77 88888.00 2006-03-21 20:57:50.706 080 13297.65 685.78 57302.01 88888.00 2006-03-21 20:57:51.706 080 13297.78 685.78 57301.77 88888.00 2006-03-21 20:57:52.706 080 13297.39 685.78 57301.64 88888.00 2006-03-21 20:57:53.706 080 13297.52 685.78 57301.89 88888.00 2006-03-21 20:57:54.706 080 13297.26 685.65 57301.89 88888.00 2006-03-21 20:57:55.706 080 13296.74 686.65 57301.28 88888.00 2006-03-21 20:57:56.706 080 13297.13 685.53 57300.91 88888.00 2006-03-21 20:57:57.706 080 13295.96 685.41 57300.91 88888.00 2006-03-21 20:57:58.706 080 13296.61 685.65 57301.28 88888.00 2006-03-21 20:57:59.706 080 13295.83 685.65 57301.03 88888.00 2006-03-21 20:58:00.706 080 13295.31 686.40 57300.79 88888.00 2006-03-21 20:58:01.706 080 13295.05 685.65 57301.03 88888.00 2006-03-21 20:58:02.706 080 13295.05 685.78 57300.79 88888.00 2006-03-21 20:58:03.706 080 13294.27 685.53 57300.54 88888.00 2006-03-21 20:58:04.706 080 13294.27 685.65 57300.79 88888.00 2006-03-21 20:58:05.706 080 13293.62 686.27 57300.66 88888.00 2006-03-21 20:58:06.706 080 13293.75 685.90 57300.42 88888.00 2006-03-21 20:58:07.706 080 13293.36 686.03 57300.42 88888.00 2006-03-21 20:58:08.706 080 13293.75 685.16 57300.42 88888.00 2006-03-21 20:58:09.706 080 13292.32 685.04 57299.93 88888.00 2006-03-21 20:58:10.706 080 13292.58 685.65 57300.30 88888.00 2006-03-21 20:58:11.706 080 13291.93 685.28 57299.81 88888.00 2006-03-21 20:58:12.706 080 13292.45 685.04 57300.42 88888.00 2006-03-21 20:58:13.706 080 13291.54 684.29 57300.42 88888.00 2006-03-21 20:58:14.706 080 13292.19 685.41 57299.32 88888.00 2006-03-21 20:58:15.706 080 13291.67 685.04 57299.81 88888.00 2006-03-21 20:58:16.706 080 13291.15 684.66 57300.18 88888.00 2006-03-21 20:58:17.706 080 13291.02 684.91 57299.69 88888.00 2006-03-21 20:58:18.706 080 13290.89 684.66 57299.69 88888.00 2006-03-21 20:58:19.706 080 13289.98 683.80 57299.57 88888.00 2006-03-21 20:58:20.706 080 13290.63 684.29 57300.18 88888.00 2006-03-21 20:58:21.706 080 13290.63 684.42 57298.46 88888.00 2006-03-21 20:58:22.706 080 13290.50 684.91 57299.57 88888.00 2006-03-21 20:58:23.706 080 13289.98 684.66 57299.32 88888.00 2006-03-21 20:58:24.706 080 13290.37 685.41 57299.32 88888.00 2006-03-21 20:58:25.706 080 13291.28 684.79 57298.83 88888.00 2006-03-21 20:58:26.706 080 13290.50 684.91 57299.20 88888.00 2006-03-21 20:58:27.706 080 13291.02 684.79 57299.32 88888.00 2006-03-21 20:58:28.706 080 13291.41 685.53 57299.44 88888.00 2006-03-21 20:58:29.706 080 13291.80 685.53 57299.69 88888.00 2006-03-21 20:58:30.706 080 13291.02 685.78 57299.32 88888.00 2006-03-21 20:58:31.706 080 13290.63 686.27 57298.95 88888.00 2006-03-21 20:58:32.706 080 13290.76 686.03 57298.83 88888.00 2006-03-21 20:58:33.706 080 13290.76 685.90 57298.46 88888.00 2006-03-21 20:58:34.706 080 13290.89 685.78 57298.83 88888.00 2006-03-21 20:58:35.706 080 13291.15 686.77 57298.59 88888.00 2006-03-21 20:58:36.706 080 13290.76 686.15 57298.83 88888.00 2006-03-21 20:58:37.706 080 13291.02 686.65 57298.71 88888.00 2006-03-21 20:58:38.706 080 13290.24 686.52 57299.20 88888.00 2006-03-21 20:58:39.706 080 13290.89 686.65 57299.20 88888.00 2006-03-21 20:58:40.706 080 13290.37 687.02 57299.44 88888.00 2006-03-21 20:58:41.706 080 13290.37 687.02 57298.95 88888.00 2006-03-21 20:58:42.706 080 13289.98 687.02 57299.20 88888.00 2006-03-21 20:58:43.706 080 13289.85 687.14 57298.83 88888.00 2006-03-21 20:58:44.706 080 13289.59 687.26 57298.34 88888.00 2006-03-21 20:58:45.706 080 13289.21 688.01 57298.83 88888.00 2006-03-21 20:58:46.706 080 13288.95 688.13 57298.95 88888.00 2006-03-21 20:58:47.706 080 13289.72 688.01 57298.34 88888.00 2006-03-21 20:58:48.706 080 13289.72 688.38 57298.71 88888.00 2006-03-21 20:58:49.706 080 13289.72 689.49 57300.05 88888.00 2006-03-21 20:58:50.706 080 13289.33 689.99 57298.59 88888.00 2006-03-21 20:58:51.706 080 13289.46 689.62 57298.34 88888.00 2006-03-21 20:58:52.706 080 13289.21 689.37 57299.69 88888.00 2006-03-21 20:58:53.706 080 13289.08 690.48 57298.34 88888.00 2006-03-21 20:58:54.706 080 13289.33 690.24 57299.20 88888.00 2006-03-21 20:58:55.706 080 13288.04 689.87 57298.59 88888.00 2006-03-21 20:58:56.706 080 13288.42 690.61 57298.34 88888.00 2006-03-21 20:58:57.706 080 13288.68 690.48 57298.59 88888.00 2006-03-21 20:58:58.706 080 13288.42 691.10 57299.07 88888.00 2006-03-21 20:58:59.706 080 13288.17 690.73 57298.34 88888.00 2006-03-21 20:59:00.706 080 13287.65 690.48 57298.83 88888.00 2006-03-21 20:59:01.706 080 13288.29 690.61 57298.46 88888.00 2006-03-21 20:59:02.706 080 13287.65 690.73 57298.95 88888.00 2006-03-21 20:59:03.706 080 13287.52 691.23 57298.59 88888.00 2006-03-21 20:59:04.706 080 13286.74 690.73 57298.46 88888.00 2006-03-21 20:59:05.706 080 13287.13 690.98 57298.71 88888.00 2006-03-21 20:59:06.706 080 13286.74 690.11 57298.59 88888.00 2006-03-21 20:59:07.706 080 13286.74 691.35 57298.46 88888.00 2006-03-21 20:59:08.706 080 13286.09 691.23 57298.22 88888.00 2006-03-21 20:59:09.706 080 13286.48 690.36 57298.83 88888.00 2006-03-21 20:59:10.706 080 13285.57 691.10 57298.71 88888.00 2006-03-21 20:59:11.706 080 13285.57 691.60 57299.07 88888.00 2006-03-21 20:59:12.706 080 13285.96 691.23 57298.22 88888.00 2006-03-21 20:59:13.706 080 13285.18 691.23 57298.59 88888.00 2006-03-21 20:59:14.706 080 13285.31 691.35 57299.07 88888.00 2006-03-21 20:59:15.706 080 13285.05 690.98 57297.85 88888.00 2006-03-21 20:59:16.706 080 13285.31 691.48 57298.46 88888.00 2006-03-21 20:59:17.706 080 13284.66 690.86 57297.98 88888.00 2006-03-21 20:59:18.706 080 13284.53 690.61 57297.73 88888.00 2006-03-21 20:59:19.706 080 13283.49 691.60 57298.71 88888.00 2006-03-21 20:59:20.706 080 13284.40 690.36 57298.34 88888.00 2006-03-21 20:59:21.706 080 13284.27 690.73 57298.34 88888.00 2006-03-21 20:59:22.706 080 13284.14 690.61 57298.59 88888.00 2006-03-21 20:59:23.706 080 13283.88 690.24 57297.98 88888.00 2006-03-21 20:59:24.706 080 13282.97 690.73 57298.34 88888.00 2006-03-21 20:59:25.706 080 13282.58 690.98 57298.34 88888.00 2006-03-21 20:59:26.706 080 13283.49 690.73 57297.98 88888.00 2006-03-21 20:59:27.706 080 13282.58 690.48 57297.98 88888.00 2006-03-21 20:59:28.706 080 13282.71 690.36 57298.46 88888.00 2006-03-21 20:59:29.706 080 13282.58 690.73 57298.10 88888.00 2006-03-21 20:59:30.706 080 13282.58 690.98 57297.24 88888.00 2006-03-21 20:59:31.706 080 13281.80 690.98 57298.10 88888.00 2006-03-21 20:59:32.706 080 13281.80 691.23 57298.34 88888.00 2006-03-21 20:59:33.706 080 13281.93 691.48 57298.10 88888.00 2006-03-21 20:59:34.706 080 13281.28 691.10 57297.36 88888.00 2006-03-21 20:59:35.706 080 13282.06 691.48 57298.22 88888.00 2006-03-21 20:59:36.706 080 13281.54 691.72 57297.98 88888.00 2006-03-21 20:59:37.706 080 13281.15 692.47 57297.61 88888.00 2006-03-21 20:59:38.706 080 13281.02 691.48 57297.36 88888.00 2006-03-21 20:59:39.706 080 13281.28 692.34 57298.10 88888.00 2006-03-21 20:59:40.706 080 13281.15 692.10 57297.49 88888.00 2006-03-21 20:59:41.706 080 13281.28 692.59 57297.73 88888.00 2006-03-21 20:59:42.706 080 13280.63 692.59 57297.61 88888.00 2006-03-21 20:59:43.706 080 13281.54 692.59 57297.00 88888.00 2006-03-21 20:59:44.706 080 13281.15 692.59 57297.36 88888.00 2006-03-21 20:59:45.706 080 13281.28 693.09 57297.61 88888.00 2006-03-21 20:59:46.706 080 13280.89 692.71 57297.36 88888.00 2006-03-21 20:59:47.706 080 13280.76 692.34 57297.36 88888.00 2006-03-21 20:59:48.706 080 13280.89 692.34 57297.49 88888.00 2006-03-21 20:59:49.706 080 13281.15 693.09 57296.63 88888.00 2006-03-21 20:59:50.706 080 13279.59 693.09 57297.00 88888.00 2006-03-21 20:59:51.706 080 13279.85 692.84 57297.49 88888.00 2006-03-21 20:59:52.706 080 13280.24 692.47 57297.36 88888.00 2006-03-21 20:59:53.706 080 13280.50 693.83 57297.00 88888.00 2006-03-21 20:59:54.706 080 13280.11 693.58 57297.36 88888.00 2006-03-21 20:59:55.706 080 13280.11 693.71 57296.51 88888.00 2006-03-21 21:00:00.706 080 13279.07 694.08 57296.88 88888.00 2006-03-21 21:00:01.706 080 13279.59 694.20 57297.12 88888.00 2006-03-21 21:00:02.706 080 13279.46 694.45 57297.24 88888.00 2006-03-21 21:00:03.706 080 13278.55 694.45 57296.63 88888.00 2006-03-21 21:00:04.706 080 13278.94 694.45 57297.12 88888.00 2006-03-21 21:00:05.706 080 13278.55 693.83 57297.00 88888.00 2006-03-21 21:00:06.706 080 13278.68 694.32 57296.51 88888.00 2006-03-21 21:00:07.706 080 13278.42 694.32 57296.27 88888.00 2006-03-21 21:00:08.706 080 13278.42 694.20 57296.75 88888.00 2006-03-21 21:00:09.706 080 13277.64 694.57 57296.75 88888.00 2006-03-21 21:00:10.706 080 13278.29 694.82 57296.27 88888.00 2006-03-21 21:00:11.706 080 13278.16 694.08 57297.12 88888.00 2006-03-21 21:00:12.706 080 13278.16 694.32 57296.75 88888.00 2006-03-21 21:00:13.706 080 13278.55 693.83 57296.63 88888.00 2006-03-21 21:00:14.706 080 13278.16 694.08 57296.14 88888.00 2006-03-21 21:00:15.706 080 13277.51 694.32 57296.63 88888.00 2006-03-21 21:00:16.706 080 13277.64 694.82 57297.00 88888.00 2006-03-21 21:00:17.706 080 13278.16 694.20 57296.51 88888.00 2006-03-21 21:00:18.706 080 13277.77 694.94 57297.36 88888.00 2006-03-21 21:00:19.706 080 13278.03 694.45 57296.39 88888.00 2006-03-21 21:00:20.706 080 13277.51 694.45 57296.51 88888.00 2006-03-21 21:00:21.706 080 13277.77 694.32 57296.75 88888.00 2006-03-21 21:00:22.706 080 13278.16 694.57 57296.63 88888.00 2006-03-21 21:00:23.706 080 13277.90 693.71 57296.75 88888.00 2006-03-21 21:00:24.706 080 13277.38 693.71 57296.02 88888.00 2006-03-21 21:00:25.706 080 13277.12 694.08 57297.12 88888.00 2006-03-21 21:00:26.706 080 13277.12 693.83 57297.36 88888.00 2006-03-21 21:00:27.706 080 13276.99 693.46 57297.36 88888.00 2006-03-21 21:00:28.706 080 13277.25 694.57 57296.88 88888.00 2006-03-21 21:00:29.706 080 13277.64 693.46 57296.51 88888.00 2006-03-21 21:00:30.706 080 13276.99 693.46 57296.75 88888.00 2006-03-21 21:00:31.706 080 13276.47 693.33 57296.75 88888.00 2006-03-21 21:00:32.706 080 13276.60 693.33 57297.12 88888.00 2006-03-21 21:00:33.706 080 13276.21 693.95 57296.51 88888.00 2006-03-21 21:00:34.706 080 13276.34 692.71 57297.00 88888.00 2006-03-21 21:00:35.706 080 13276.60 693.33 57297.36 88888.00 2006-03-21 21:00:36.706 080 13276.08 693.09 57297.36 88888.00 2006-03-21 21:00:37.706 080 13276.08 692.47 57296.51 88888.00 2006-03-21 21:00:38.705 080 13275.69 692.71 57296.88 88888.00 2006-03-21 21:00:39.705 080 13275.56 692.22 57296.51 88888.00 2006-03-21 21:00:40.705 080 13275.30 691.60 57296.63 88888.00 2006-03-21 21:00:41.705 080 13275.30 691.85 57297.24 88888.00 2006-03-21 21:00:42.705 080 13274.78 692.47 57296.27 88888.00 2006-03-21 21:00:43.705 080 13274.91 692.22 57296.39 88888.00 2006-03-21 21:00:44.705 080 13275.82 691.85 57297.00 88888.00 2006-03-21 21:00:45.705 080 13274.91 691.72 57297.00 88888.00 2006-03-21 21:00:46.705 080 13275.43 692.22 57297.49 88888.00 2006-03-21 21:00:47.705 080 13275.56 691.85 57297.12 88888.00 2006-03-21 21:00:48.705 080 13275.69 692.34 57296.88 88888.00 2006-03-21 21:00:49.705 080 13275.69 691.35 57296.51 88888.00 2006-03-21 21:00:50.705 080 13275.43 691.97 57296.51 88888.00 2006-03-21 21:00:51.705 080 13275.69 691.97 57296.51 88888.00 2006-03-21 21:00:52.705 080 13275.43 692.47 57296.75 88888.00 2006-03-21 21:00:53.705 080 13275.69 692.10 57296.75 88888.00 2006-03-21 21:00:54.705 080 13276.08 692.34 57296.51 88888.00 2006-03-21 21:00:55.705 080 13275.30 692.47 57296.39 88888.00 2006-03-21 21:00:56.705 080 13275.95 692.71 57296.75 88888.00 2006-03-21 21:00:57.705 080 13275.56 692.71 57296.51 88888.00 2006-03-21 21:00:58.705 080 13275.43 692.59 57296.88 88888.00 2006-03-21 21:00:59.705 080 13276.86 692.22 57296.14 88888.00 2006-03-21 21:01:00.705 080 13276.34 692.59 57296.63 88888.00 2006-03-21 21:01:01.705 080 13276.73 692.47 57295.90 88888.00 2006-03-21 21:01:02.705 080 13275.82 693.09 57296.39 88888.00 2006-03-21 21:01:03.705 080 13276.47 692.59 57295.90 88888.00 2006-03-21 21:01:04.705 080 13276.73 692.34 57296.75 88888.00 2006-03-21 21:01:05.705 080 13277.25 692.71 57296.63 88888.00 2006-03-21 21:01:06.705 080 13277.25 693.46 57296.51 88888.00 2006-03-21 21:01:07.705 080 13277.51 693.33 57296.27 88888.00 2006-03-21 21:01:08.705 080 13277.38 693.58 57296.88 88888.00 2006-03-21 21:01:09.705 080 13277.90 692.71 57296.88 88888.00 2006-03-21 21:01:10.705 080 13277.64 693.09 57296.39 88888.00 2006-03-21 21:01:11.705 080 13277.77 693.33 57296.39 88888.00 2006-03-21 21:01:12.705 080 13277.90 693.46 57296.63 88888.00 2006-03-21 21:01:13.705 080 13277.77 692.96 57296.63 88888.00 2006-03-21 21:01:14.705 080 13277.90 693.21 57296.63 88888.00 2006-03-21 21:01:15.705 080 13278.03 693.83 57296.27 88888.00 2006-03-21 21:01:16.705 080 13278.16 693.46 57297.24 88888.00 2006-03-21 21:01:17.705 080 13278.16 693.58 57296.75 88888.00 2006-03-21 21:01:18.705 080 13279.07 693.46 57297.00 88888.00 2006-03-21 21:01:19.705 080 13278.94 694.20 57297.12 88888.00 2006-03-21 21:01:20.705 080 13279.07 693.58 57296.51 88888.00 2006-03-21 21:01:21.705 080 13279.33 693.21 57296.51 88888.00 2006-03-21 21:01:22.705 080 13279.33 693.46 57297.12 88888.00 2006-03-21 21:01:23.705 080 13279.72 693.71 57297.12 88888.00 2006-03-21 21:01:24.705 080 13279.72 694.20 57297.61 88888.00 2006-03-21 21:01:25.705 080 13279.85 694.32 57296.27 88888.00 2006-03-21 21:01:26.705 080 13280.11 693.95 57296.88 88888.00 2006-03-21 21:01:27.705 080 13279.46 694.32 57297.36 88888.00 2006-03-21 21:01:28.705 080 13279.85 694.32 57297.85 88888.00 2006-03-21 21:01:29.705 080 13280.37 694.94 57297.24 88888.00 2006-03-21 21:01:30.705 080 13280.37 694.08 57298.34 88888.00 2006-03-21 21:01:31.705 080 13279.98 694.45 57297.61 88888.00 2006-03-21 21:01:32.705 080 13279.59 694.45 57297.85 88888.00 2006-03-21 21:01:33.705 080 13279.98 694.70 57297.49 88888.00 2006-03-21 21:01:34.705 080 13279.46 694.20 57297.85 88888.00 2006-03-21 21:01:35.705 080 13279.20 694.45 57298.34 88888.00 2006-03-21 21:01:36.705 080 13279.59 695.44 57298.46 88888.00 2006-03-21 21:01:37.705 080 13279.59 694.94 57298.34 88888.00 2006-03-21 21:01:38.705 080 13279.85 695.07 57297.49 88888.00 2006-03-21 21:01:39.705 080 13279.20 695.69 57298.34 88888.00 2006-03-21 21:01:40.705 080 13279.20 695.32 57298.34 88888.00 2006-03-21 21:01:41.705 080 13279.59 695.32 57298.22 88888.00 2006-03-21 21:01:42.705 080 13279.46 694.94 57297.85 88888.00 2006-03-21 21:01:43.705 080 13278.68 695.56 57297.61 88888.00 2006-03-21 21:01:44.705 080 13279.98 695.19 57297.98 88888.00 2006-03-21 21:01:45.705 080 13278.81 695.07 57297.85 88888.00 2006-03-21 21:01:46.705 080 13279.20 695.19 57298.34 88888.00 2006-03-21 21:01:47.705 080 13279.20 695.07 57298.46 88888.00 2006-03-21 21:01:48.705 080 13278.68 695.07 57298.22 88888.00 2006-03-21 21:01:49.705 080 13279.46 694.94 57298.46 88888.00 2006-03-21 21:01:50.705 080 13279.33 695.44 57298.34 88888.00 2006-03-21 21:01:51.705 080 13280.11 695.56 57298.46 88888.00 2006-03-21 21:01:52.705 080 13279.20 695.19 57297.61 88888.00 2006-03-21 21:01:53.705 080 13279.33 695.32 57297.98 88888.00 2006-03-21 21:01:54.705 080 13279.33 694.94 57298.59 88888.00 2006-03-21 21:01:55.705 080 13278.81 695.56 57298.71 88888.00 2006-03-21 21:01:56.705 080 13279.59 695.19 57298.59 88888.00 2006-03-21 21:01:57.705 080 13279.59 695.07 57298.34 88888.00 2006-03-21 21:01:58.705 080 13279.72 695.93 57298.83 88888.00 2006-03-21 21:01:59.705 080 13279.59 695.81 57298.59 88888.00 2006-03-21 21:02:00.705 080 13279.20 695.19 57298.71 88888.00 2006-03-21 21:02:01.705 080 13279.46 694.82 57298.71 88888.00 2006-03-21 21:02:02.705 080 13279.46 695.93 57298.59 88888.00 2006-03-21 21:02:03.705 080 13279.33 695.81 57298.59 88888.00 2006-03-21 21:02:04.705 080 13279.20 695.81 57298.34 88888.00 2006-03-21 21:02:05.705 080 13279.72 695.56 57298.83 88888.00 2006-03-21 21:02:06.705 080 13280.24 695.56 57298.46 88888.00 2006-03-21 21:02:07.705 080 13279.85 696.31 57298.83 88888.00 2006-03-21 21:02:08.705 080 13280.11 695.81 57298.34 88888.00 2006-03-21 21:02:09.705 080 13280.63 695.07 57298.95 88888.00 2006-03-21 21:02:10.705 080 13280.24 695.44 57299.20 88888.00 2006-03-21 21:02:11.705 080 13279.98 695.69 57298.83 88888.00 2006-03-21 21:02:13.705 080 13280.37 695.81 57298.46 88888.00 2006-03-21 21:02:14.705 080 13279.72 696.18 57298.46 88888.00 2006-03-21 21:02:15.705 080 13281.15 695.69 57298.95 88888.00 2006-03-21 21:02:16.705 080 13280.24 696.18 57298.71 88888.00 2006-03-21 21:02:17.705 080 13280.63 696.43 57299.07 88888.00 2006-03-21 21:02:18.705 080 13280.11 696.43 57298.71 88888.00 2006-03-21 21:02:19.705 080 13280.24 696.68 57298.34 88888.00 2006-03-21 21:02:20.705 080 13280.50 696.68 57298.46 88888.00 2006-03-21 21:02:21.705 080 13280.76 695.56 57299.32 88888.00 2006-03-21 21:02:22.705 080 13280.11 696.68 57299.07 88888.00 2006-03-21 21:02:23.705 080 13280.76 696.55 57298.59 88888.00 2006-03-21 21:02:24.705 080 13280.63 696.68 57299.07 88888.00 2006-03-21 21:02:25.705 080 13280.89 696.18 57299.20 88888.00 2006-03-21 21:02:26.705 080 13281.54 696.68 57299.07 88888.00 2006-03-21 21:02:27.705 080 13281.15 696.68 57298.71 88888.00 2006-03-21 21:02:28.705 080 13281.28 696.80 57299.44 88888.00 2006-03-21 21:02:29.705 080 13281.28 696.43 57298.22 88888.00 2006-03-21 21:02:30.705 080 13281.28 696.55 57298.71 88888.00 2006-03-21 21:02:31.705 080 13281.41 696.43 57298.46 88888.00 2006-03-21 21:02:32.705 080 13280.50 697.05 57298.22 88888.00 2006-03-21 21:02:33.705 080 13281.15 696.06 57298.95 88888.00 2006-03-21 21:02:34.705 080 13282.19 696.18 57298.95 88888.00 2006-03-21 21:02:35.705 080 13281.28 697.05 57298.59 88888.00 2006-03-21 21:02:36.705 080 13281.54 697.67 57299.32 88888.00 2006-03-21 21:02:37.705 080 13281.54 696.93 57298.59 88888.00 2006-03-21 21:02:38.705 080 13282.32 697.30 57298.22 88888.00 2006-03-21 21:02:39.705 080 13282.32 697.42 57299.20 88888.00 2006-03-21 21:02:40.705 080 13282.71 696.93 57298.59 88888.00 2006-03-21 21:02:41.705 080 13282.45 696.68 57298.95 88888.00 2006-03-21 21:02:42.705 080 13283.62 697.30 57299.57 88888.00 2006-03-21 21:02:43.705 080 13282.84 696.93 57298.46 88888.00 2006-03-21 21:02:44.705 080 13284.27 697.42 57299.32 88888.00 2006-03-21 21:02:45.705 080 13284.14 696.80 57299.32 88888.00 2006-03-21 21:02:46.705 080 13284.40 696.43 57298.83 88888.00 2006-03-21 21:02:47.705 080 13284.92 696.80 57298.83 88888.00 2006-03-21 21:02:48.705 080 13284.40 696.18 57299.07 88888.00 2006-03-21 21:02:49.705 080 13285.31 696.55 57299.44 88888.00 2006-03-21 21:02:50.705 080 13285.70 696.18 57298.95 88888.00 2006-03-21 21:02:51.705 080 13286.09 696.43 57299.32 88888.00 2006-03-21 21:02:52.705 080 13286.48 696.55 57299.07 88888.00 2006-03-21 21:02:53.705 080 13286.48 696.43 57299.93 88888.00 2006-03-21 21:02:54.705 080 13287.13 696.18 57299.57 88888.00 2006-03-21 21:02:55.705 080 13287.78 695.32 57299.93 88888.00 2006-03-21 21:02:56.705 080 13287.39 695.81 57299.57 88888.00 2006-03-21 21:02:57.705 080 13288.29 696.06 57300.54 88888.00 2006-03-21 21:02:58.705 080 13287.65 695.07 57299.93 88888.00 2006-03-21 21:02:59.705 080 13289.08 695.32 57300.05 88888.00 2006-03-21 21:03:00.705 080 13289.21 694.94 57300.91 88888.00 2006-03-21 21:03:01.705 080 13289.33 695.07 57299.93 88888.00 2006-03-21 21:03:02.705 080 13289.59 695.07 57300.30 88888.00 2006-03-21 21:03:03.705 080 13290.11 694.82 57300.66 88888.00 2006-03-21 21:03:04.705 080 13290.24 694.57 57301.16 88888.00 2006-03-21 21:03:05.705 080 13290.76 694.82 57300.91 88888.00 2006-03-21 21:03:06.705 080 13290.63 694.94 57300.42 88888.00 2006-03-21 21:03:07.705 080 13290.76 694.32 57300.79 88888.00 2006-03-21 21:03:08.705 080 13290.76 694.32 57301.64 88888.00 2006-03-21 21:03:09.705 080 13290.37 694.32 57301.28 88888.00 2006-03-21 21:03:10.705 080 13291.28 694.20 57301.03 88888.00 2006-03-21 21:03:11.705 080 13291.15 693.71 57301.28 88888.00 2006-03-21 21:03:12.705 080 13290.76 694.32 57301.03 88888.00 2006-03-21 21:03:13.705 080 13291.67 693.46 57301.28 88888.00 2006-03-21 21:03:14.705 080 13290.24 693.33 57301.64 88888.00 2006-03-21 21:03:15.705 080 13291.15 693.21 57301.52 88888.00 2006-03-21 21:03:16.705 080 13291.28 693.58 57301.28 88888.00 2006-03-21 21:03:17.705 080 13291.41 693.95 57301.64 88888.00 2006-03-21 21:03:18.705 080 13291.41 693.09 57302.01 88888.00 2006-03-21 21:03:19.705 080 13290.76 693.83 57301.89 88888.00 2006-03-21 21:03:20.705 080 13290.63 692.96 57302.25 88888.00 2006-03-21 21:03:21.705 080 13291.15 693.71 57301.77 88888.00 2006-03-21 21:03:22.705 080 13290.89 693.58 57302.13 88888.00 2006-03-21 21:03:23.705 080 13290.50 693.09 57301.52 88888.00 2006-03-21 21:03:24.705 080 13290.11 693.71 57302.38 88888.00 2006-03-21 21:03:25.705 080 13289.72 693.09 57301.52 88888.00 2006-03-21 21:03:26.705 080 13290.37 693.33 57302.13 88888.00 2006-03-21 21:03:27.705 080 13290.11 693.46 57302.25 88888.00 2006-03-21 21:03:28.705 080 13289.59 693.21 57302.25 88888.00 2006-03-21 21:03:29.705 080 13289.08 693.46 57301.89 88888.00 2006-03-21 21:03:30.705 080 13288.82 693.21 57302.01 88888.00 2006-03-21 21:03:31.705 080 13289.08 692.71 57302.25 88888.00 2006-03-21 21:03:32.705 080 13289.08 693.21 57302.50 88888.00 2006-03-21 21:03:33.705 080 13288.95 693.46 57302.62 88888.00 2006-03-21 21:03:34.705 080 13289.08 693.58 57302.25 88888.00 2006-03-21 21:03:35.705 080 13288.17 693.21 57302.13 88888.00 2006-03-21 21:03:36.705 080 13288.82 693.46 57302.01 88888.00 2006-03-21 21:03:37.705 080 13288.29 693.21 57302.25 88888.00 2006-03-21 21:03:38.705 080 13288.55 692.84 57302.74 88888.00 2006-03-21 21:03:39.705 080 13288.04 693.46 57302.25 88888.00 2006-03-21 21:03:40.705 080 13288.95 693.09 57302.74 88888.00 2006-03-21 21:03:41.705 080 13288.29 692.47 57302.25 88888.00 2006-03-21 21:03:42.705 080 13288.82 692.96 57302.50 88888.00 2006-03-21 21:03:43.705 080 13288.68 692.96 57302.01 88888.00 2006-03-21 21:03:44.705 080 13288.55 693.09 57302.25 88888.00 2006-03-21 21:03:45.705 080 13288.68 692.47 57301.64 88888.00 2006-03-21 21:03:46.705 080 13288.82 693.09 57302.25 88888.00 2006-03-21 21:03:47.705 080 13289.33 692.34 57302.01 88888.00 2006-03-21 21:03:48.705 080 13289.72 692.84 57301.89 88888.00 2006-03-21 21:03:49.705 080 13290.11 693.33 57301.89 88888.00 2006-03-21 21:03:50.705 080 13290.76 692.84 57302.01 88888.00 2006-03-21 21:03:51.705 080 13290.50 692.71 57302.25 88888.00 2006-03-21 21:03:52.705 080 13290.37 692.59 57302.01 88888.00 2006-03-21 21:03:53.705 080 13291.02 692.71 57302.01 88888.00 2006-03-21 21:03:54.705 080 13291.67 692.47 57302.50 88888.00 2006-03-21 21:03:55.705 080 13290.76 691.97 57301.77 88888.00 2006-03-21 21:03:56.705 080 13290.76 692.96 57301.77 88888.00 2006-03-21 21:03:57.705 080 13291.41 692.22 57302.01 88888.00 2006-03-21 21:03:58.705 080 13291.67 693.09 57302.25 88888.00 2006-03-21 21:03:59.705 080 13291.28 692.34 57301.52 88888.00 2006-03-21 21:04:00.705 080 13291.15 691.97 57302.50 88888.00 2006-03-21 21:04:01.705 080 13290.89 692.59 57302.38 88888.00 2006-03-21 21:04:02.705 080 13291.15 692.59 57301.89 88888.00 2006-03-21 21:04:03.705 080 13290.50 692.96 57302.25 88888.00 2006-03-21 21:04:04.705 080 13291.15 692.96 57302.50 88888.00 2006-03-21 21:04:05.705 080 13290.24 692.96 57301.64 88888.00 2006-03-21 21:04:06.705 080 13289.21 693.46 57302.25 88888.00 2006-03-21 21:04:07.705 080 13289.21 693.58 57302.01 88888.00 2006-03-21 21:04:08.705 080 13289.33 692.71 57301.77 88888.00 2006-03-21 21:04:09.705 080 13288.82 694.08 57302.01 88888.00 2006-03-21 21:04:10.705 080 13287.91 693.95 57301.77 88888.00 2006-03-21 21:04:11.705 080 13287.52 693.83 57302.50 88888.00 2006-03-21 21:04:12.705 080 13287.78 693.95 57302.25 88888.00 2006-03-21 21:04:13.705 080 13287.65 694.82 57302.38 88888.00 2006-03-21 21:04:14.705 080 13286.87 694.20 57302.01 88888.00 2006-03-21 21:04:15.705 080 13286.87 694.70 57302.01 88888.00 2006-03-21 21:04:16.705 080 13287.91 694.08 57302.13 88888.00 2006-03-21 21:04:17.705 080 13287.00 693.95 57302.01 88888.00 2006-03-21 21:04:18.705 080 13287.13 695.19 57301.89 88888.00 2006-03-21 21:04:19.705 080 13287.26 694.45 57301.77 88888.00 2006-03-21 21:04:20.705 080 13287.39 694.82 57300.79 88888.00 2006-03-21 21:04:21.705 080 13286.61 694.70 57301.64 88888.00 2006-03-21 21:04:22.705 080 13287.00 694.45 57301.64 88888.00 2006-03-21 21:04:23.705 080 13286.87 693.95 57301.77 88888.00 2006-03-21 21:04:24.705 080 13286.74 693.83 57301.52 88888.00 2006-03-21 21:04:25.705 080 13287.00 693.95 57300.42 88888.00 2006-03-21 21:04:26.705 080 13286.87 694.08 57301.64 88888.00 2006-03-21 21:04:27.705 080 13287.13 694.20 57301.52 88888.00 2006-03-21 21:04:28.705 080 13287.13 693.71 57301.52 88888.00 2006-03-21 21:04:29.705 080 13286.87 693.46 57301.03 88888.00 2006-03-21 21:04:30.705 080 13286.74 693.46 57301.28 88888.00 2006-03-21 21:04:31.705 080 13286.48 693.58 57301.52 88888.00 2006-03-21 21:04:32.705 080 13287.26 692.96 57301.28 88888.00 2006-03-21 21:04:33.705 080 13287.26 693.58 57301.64 88888.00 2006-03-21 21:04:34.705 080 13286.61 693.33 57301.64 88888.00 2006-03-21 21:04:35.705 080 13286.87 692.96 57301.28 88888.00 2006-03-21 21:04:36.705 080 13286.09 693.71 57301.52 88888.00 2006-03-21 21:04:37.705 080 13286.35 692.96 57301.40 88888.00 2006-03-21 21:04:38.705 080 13287.13 693.58 57301.16 88888.00 2006-03-21 21:04:39.705 080 13286.74 693.09 57301.64 88888.00 2006-03-21 21:04:40.705 080 13285.83 693.21 57301.28 88888.00 2006-03-21 21:04:41.705 080 13285.57 693.71 57301.52 88888.00 2006-03-21 21:04:42.705 080 13286.87 693.58 57301.64 88888.00 2006-03-21 21:04:43.705 080 13285.83 693.46 57300.91 88888.00 2006-03-21 21:04:44.705 080 13286.48 693.33 57302.01 88888.00 2006-03-21 21:04:45.705 080 13285.57 693.58 57301.03 88888.00 2006-03-21 21:04:46.705 080 13285.44 693.33 57301.16 88888.00 2006-03-21 21:04:47.705 080 13284.66 694.08 57300.79 88888.00 2006-03-21 21:04:48.705 080 13284.27 693.21 57301.03 88888.00 2006-03-21 21:04:49.705 080 13284.92 693.71 57300.79 88888.00 2006-03-21 21:04:50.705 080 13284.40 693.71 57301.16 88888.00 2006-03-21 21:04:51.705 080 13284.14 693.46 57301.40 88888.00 2006-03-21 21:04:52.705 080 13284.14 693.46 57300.30 88888.00 2006-03-21 21:04:53.705 080 13283.88 693.58 57301.16 88888.00 2006-03-21 21:04:54.705 080 13284.01 693.58 57300.42 88888.00 2006-03-21 21:04:55.705 080 13282.84 694.20 57300.30 88888.00 2006-03-21 21:04:56.705 080 13282.97 693.46 57300.91 88888.00 2006-03-21 21:04:57.705 080 13283.10 693.46 57300.18 88888.00 2006-03-21 21:04:58.705 080 13282.71 693.83 57300.54 88888.00 2006-03-21 21:04:59.705 080 13281.28 693.58 57300.30 88888.00 2006-03-21 21:05:00.705 080 13281.54 693.58 57300.30 88888.00 2006-03-21 21:05:01.705 080 13281.15 693.71 57300.30 88888.00 2006-03-21 21:05:02.705 080 13281.02 693.21 57300.18 88888.00 2006-03-21 21:05:03.705 080 13281.28 693.46 57300.05 88888.00 2006-03-21 21:05:04.705 080 13280.89 693.46 57299.57 88888.00 2006-03-21 21:05:05.705 080 13280.76 693.58 57300.42 88888.00 2006-03-21 21:05:06.705 080 13280.11 693.46 57299.93 88888.00 2006-03-21 21:05:07.705 080 13279.85 694.20 57300.18 88888.00 2006-03-21 21:05:08.705 080 13279.85 693.21 57300.05 88888.00 2006-03-21 21:05:09.705 080 13279.72 693.46 57299.44 88888.00 2006-03-21 21:05:10.705 080 13280.37 692.34 57299.07 88888.00 2006-03-21 21:05:11.705 080 13279.98 692.84 57300.05 88888.00 2006-03-21 21:05:12.705 080 13279.46 692.71 57298.95 88888.00 2006-03-21 21:05:13.705 080 13279.85 693.58 57298.83 88888.00 2006-03-21 21:05:14.705 080 13280.50 692.71 57299.07 88888.00 2006-03-21 21:05:15.705 080 13279.72 693.09 57298.83 88888.00 2006-03-21 21:05:16.705 080 13280.11 692.96 57298.46 88888.00 2006-03-21 21:05:17.705 080 13279.33 692.84 57298.59 88888.00 2006-03-21 21:05:18.705 080 13280.24 692.71 57298.34 88888.00 2006-03-21 21:05:19.705 080 13280.63 693.09 57298.95 88888.00 2006-03-21 21:05:20.705 080 13280.50 692.59 57298.71 88888.00 2006-03-21 21:05:21.705 080 13280.76 692.71 57298.46 88888.00 2006-03-21 21:05:22.705 080 13280.89 692.84 57299.07 88888.00 2006-03-21 21:05:23.705 080 13280.63 693.21 57299.57 88888.00 2006-03-21 21:05:24.705 080 13280.63 692.59 57299.69 88888.00 2006-03-21 21:05:25.705 080 13281.41 692.96 57299.32 88888.00 2006-03-21 21:05:26.705 080 13281.02 693.21 57298.95 88888.00 2006-03-21 21:05:27.705 080 13281.80 692.84 57298.59 88888.00 2006-03-21 21:05:28.705 080 13281.54 692.84 57298.83 88888.00 2006-03-21 21:05:29.705 080 13281.54 693.46 57298.95 88888.00 2006-03-21 21:05:30.705 080 13281.93 693.09 57298.71 88888.00 2006-03-21 21:05:31.705 080 13281.28 692.71 57298.71 88888.00 2006-03-21 21:05:32.705 080 13281.67 693.71 57298.46 88888.00 2006-03-21 21:05:33.705 080 13282.32 693.46 57299.20 88888.00 2006-03-21 21:05:34.705 080 13282.84 693.46 57298.34 88888.00 2006-03-21 21:05:35.705 080 13282.32 693.58 57298.71 88888.00 2006-03-21 21:05:36.705 080 13282.97 693.33 57298.59 88888.00 2006-03-21 21:05:37.705 080 13282.84 693.21 57298.71 88888.00 2006-03-21 21:05:38.705 080 13282.71 693.21 57298.46 88888.00 2006-03-21 21:05:39.705 080 13282.84 693.46 57299.20 88888.00 2006-03-21 21:05:40.705 080 13284.27 693.33 57298.83 88888.00 2006-03-21 21:05:41.705 080 13284.53 694.20 57299.07 88888.00 2006-03-21 21:05:42.705 080 13283.49 693.83 57299.44 88888.00 2006-03-21 21:05:43.705 080 13284.53 693.58 57298.46 88888.00 2006-03-21 21:05:44.705 080 13284.14 693.21 57298.95 88888.00 2006-03-21 21:05:45.705 080 13284.40 693.46 57299.32 88888.00 2006-03-21 21:05:46.705 080 13284.79 693.09 57299.07 88888.00 2006-03-21 21:05:47.705 080 13285.44 694.08 57299.07 88888.00 2006-03-21 21:05:48.705 080 13285.18 692.71 57299.44 88888.00 2006-03-21 21:05:49.705 080 13285.31 693.46 57299.32 88888.00 2006-03-21 21:05:50.705 080 13285.18 693.71 57299.32 88888.00 2006-03-21 21:05:51.705 080 13284.79 692.96 57299.20 88888.00 2006-03-21 21:05:52.705 080 13286.09 693.46 57299.81 88888.00 2006-03-21 21:05:53.705 080 13285.70 693.33 57299.69 88888.00 2006-03-21 21:05:54.705 080 13285.57 694.08 57299.69 88888.00 2006-03-21 21:05:55.705 080 13285.57 694.20 57299.69 88888.00 2006-03-21 21:05:56.705 080 13286.35 693.71 57299.69 88888.00 2006-03-21 21:05:57.705 080 13286.22 693.83 57299.32 88888.00 2006-03-21 21:05:58.705 080 13286.35 693.71 57299.69 88888.00 2006-03-21 21:05:59.705 080 13286.35 693.21 57300.18 88888.00 2006-03-21 21:06:00.705 080 13286.22 693.83 57300.05 88888.00 2006-03-21 21:06:01.705 080 13285.57 693.58 57300.42 88888.00 2006-03-21 21:06:02.705 080 13285.57 693.95 57300.05 88888.00 2006-03-21 21:06:03.705 080 13285.05 693.71 57300.66 88888.00 2006-03-21 21:06:04.705 080 13285.31 692.71 57300.91 88888.00 2006-03-21 21:06:05.705 080 13286.48 693.33 57300.42 88888.00 2006-03-21 21:06:06.705 080 13285.83 693.71 57301.03 88888.00 2006-03-21 21:06:07.705 080 13285.57 693.71 57299.93 88888.00 2006-03-21 21:06:08.705 080 13285.96 693.71 57300.54 88888.00 2006-03-21 21:06:09.705 080 13285.18 693.71 57300.66 88888.00 2006-03-21 21:06:10.705 080 13284.92 693.95 57300.54 88888.00 2006-03-21 21:06:11.705 080 13284.79 693.71 57300.66 88888.00 2006-03-21 21:06:12.705 080 13284.79 693.95 57301.16 88888.00 2006-03-21 21:06:13.705 080 13284.79 694.08 57300.66 88888.00 2006-03-21 21:06:14.705 080 13284.92 693.33 57300.30 88888.00 2006-03-21 21:06:15.705 080 13284.53 694.08 57300.66 88888.00 2006-03-21 21:06:16.705 080 13284.66 693.46 57300.54 88888.00 2006-03-21 21:06:17.705 080 13284.66 693.71 57301.03 88888.00 2006-03-21 21:06:18.705 080 13283.88 692.71 57301.03 88888.00 2006-03-21 21:06:19.705 080 13283.62 692.71 57300.42 88888.00 2006-03-21 21:06:20.705 080 13283.88 693.33 57300.91 88888.00 2006-03-21 21:06:21.705 080 13283.36 692.22 57300.66 88888.00 2006-03-21 21:06:22.705 080 13283.75 692.47 57301.52 88888.00 2006-03-21 21:06:23.705 080 13283.23 691.97 57301.16 88888.00 2006-03-21 21:06:24.705 080 13283.75 692.34 57301.28 88888.00 2006-03-21 21:06:25.705 080 13282.32 692.47 57300.54 88888.00 2006-03-21 21:06:26.705 080 13283.49 691.97 57300.91 88888.00 2006-03-21 21:06:27.705 080 13282.97 692.34 57300.54 88888.00 2006-03-21 21:06:28.705 080 13282.97 691.72 57300.66 88888.00 2006-03-21 21:06:29.705 080 13283.36 691.72 57301.40 88888.00 2006-03-21 21:06:30.705 080 13282.58 691.72 57300.54 88888.00 2006-03-21 21:06:31.705 080 13283.36 691.23 57301.40 88888.00 2006-03-21 21:06:32.705 080 13282.71 691.60 57301.28 88888.00 2006-03-21 21:06:33.705 080 13283.23 691.35 57300.54 88888.00 2006-03-21 21:06:34.705 080 13283.23 691.23 57300.54 88888.00 2006-03-21 21:06:35.705 080 13283.62 690.73 57300.66 88888.00 2006-03-21 21:06:36.705 080 13283.49 691.10 57300.54 88888.00 2006-03-21 21:06:37.705 080 13282.97 690.48 57300.66 88888.00 2006-03-21 21:06:38.705 080 13283.49 691.23 57300.79 88888.00 2006-03-21 21:06:39.705 080 13283.10 691.10 57300.79 88888.00 2006-03-21 21:06:40.705 080 13283.23 690.36 57302.01 88888.00 2006-03-21 21:06:41.705 080 13283.23 690.73 57301.16 88888.00 2006-03-21 21:06:42.705 080 13284.01 690.98 57300.79 88888.00 2006-03-21 21:06:43.705 080 13283.49 691.10 57301.16 88888.00 2006-03-21 21:06:44.705 080 13283.49 690.73 57301.16 88888.00 2006-03-21 21:06:45.705 080 13283.49 690.24 57301.40 88888.00 2006-03-21 21:06:46.705 080 13283.88 690.61 57301.28 88888.00 2006-03-21 21:06:47.705 080 13283.23 690.61 57301.03 88888.00 2006-03-21 21:06:48.705 080 13282.97 689.37 57300.54 88888.00 2006-03-21 21:06:49.705 080 13282.58 689.74 57301.16 88888.00 2006-03-21 21:06:50.705 080 13282.71 689.74 57301.64 88888.00 2006-03-21 21:06:51.705 080 13283.23 690.24 57301.77 88888.00 2006-03-21 21:06:52.705 080 13282.84 689.99 57301.40 88888.00 2006-03-21 21:06:53.705 080 13282.97 690.24 57301.40 88888.00 2006-03-21 21:06:54.705 080 13282.45 690.36 57301.16 88888.00 2006-03-21 21:06:55.705 080 13282.45 690.11 57301.03 88888.00 2006-03-21 21:06:56.705 080 13282.06 690.24 57300.42 88888.00 2006-03-21 21:06:57.705 080 13282.45 690.36 57300.79 88888.00 2006-03-21 21:06:58.705 080 13281.67 690.48 57301.52 88888.00 2006-03-21 21:06:59.705 080 13281.80 690.36 57301.28 88888.00 2006-03-21 21:07:00.705 080 13281.67 690.48 57301.03 88888.00 2006-03-21 21:07:01.705 080 13281.41 690.61 57301.40 88888.00 2006-03-21 21:07:02.705 080 13281.41 690.11 57300.91 88888.00 2006-03-21 21:07:03.705 080 13281.02 690.73 57300.54 88888.00 2006-03-21 21:07:04.705 080 13280.89 690.86 57301.28 88888.00 2006-03-21 21:07:05.705 080 13280.11 691.10 57301.28 88888.00 2006-03-21 21:07:06.705 080 13280.63 690.36 57300.91 88888.00 2006-03-21 21:07:07.705 080 13279.85 690.61 57300.79 88888.00 2006-03-21 21:07:08.705 080 13279.59 690.86 57300.54 88888.00 2006-03-21 21:07:09.705 080 13279.46 690.86 57300.66 88888.00 2006-03-21 21:07:10.705 080 13279.20 691.10 57300.79 88888.00 2006-03-21 21:07:11.705 080 13279.20 690.73 57300.54 88888.00 2006-03-21 21:07:12.705 080 13279.20 690.61 57300.66 88888.00 2006-03-21 21:07:13.705 080 13278.29 691.10 57300.54 88888.00 2006-03-21 21:07:14.705 080 13278.29 691.72 57300.79 88888.00 2006-03-21 21:07:15.705 080 13278.03 690.73 57301.28 88888.00 2006-03-21 21:07:16.705 080 13278.16 690.73 57300.42 88888.00 2006-03-21 21:07:17.705 080 13277.38 690.98 57300.42 88888.00 2006-03-21 21:07:18.705 080 13277.90 691.35 57301.40 88888.00 2006-03-21 21:07:19.705 080 13278.16 690.36 57300.18 88888.00 2006-03-21 21:07:20.705 080 13277.12 690.48 57300.91 88888.00 2006-03-21 21:07:21.705 080 13276.73 690.73 57300.30 88888.00 2006-03-21 21:07:22.705 080 13277.25 691.23 57300.42 88888.00 2006-03-21 21:07:23.705 080 13276.99 691.72 57299.69 88888.00 2006-03-21 21:07:24.705 080 13276.73 690.98 57300.54 88888.00 2006-03-21 21:07:25.705 080 13276.73 691.72 57300.05 88888.00 2006-03-21 21:07:26.705 080 13276.21 691.48 57300.30 88888.00 2006-03-21 21:07:27.705 080 13277.12 690.98 57300.18 88888.00 2006-03-21 21:07:28.705 080 13275.82 691.85 57300.30 88888.00 2006-03-21 21:07:29.705 080 13276.47 691.48 57299.93 88888.00 2006-03-21 21:07:30.705 080 13276.34 691.72 57300.42 88888.00 2006-03-21 21:07:31.705 080 13276.34 691.97 57300.42 88888.00 2006-03-21 21:07:32.705 080 13275.30 692.34 57300.30 88888.00 2006-03-21 21:07:33.705 080 13275.82 691.35 57299.81 88888.00 2006-03-21 21:07:34.705 080 13275.56 692.10 57299.93 88888.00 2006-03-21 21:07:35.705 080 13275.95 691.10 57299.81 88888.00 2006-03-21 21:07:36.705 080 13275.82 692.22 57299.81 88888.00 2006-03-21 21:07:37.705 080 13275.95 692.34 57299.69 88888.00 2006-03-21 21:07:38.705 080 13275.95 692.34 57300.05 88888.00 2006-03-21 21:07:39.705 080 13275.56 692.34 57299.32 88888.00 2006-03-21 21:07:40.705 080 13275.82 692.71 57299.32 88888.00 2006-03-21 21:07:41.705 080 13276.08 692.59 57298.59 88888.00 2006-03-21 21:07:42.705 080 13276.21 692.84 57298.95 88888.00 2006-03-21 21:07:43.705 080 13276.08 692.71 57299.44 88888.00 2006-03-21 21:07:44.705 080 13275.82 692.96 57299.57 88888.00 2006-03-21 21:07:45.705 080 13275.95 692.71 57299.44 88888.00 2006-03-21 21:07:46.705 080 13275.43 693.21 57299.69 88888.00 2006-03-21 21:07:47.705 080 13275.82 692.84 57298.22 88888.00 2006-03-21 21:07:48.705 080 13275.95 692.71 57298.71 88888.00 2006-03-21 21:07:49.705 080 13276.47 693.71 57299.07 88888.00 2006-03-21 21:07:50.705 080 13276.86 692.71 57298.71 88888.00 2006-03-21 21:07:51.705 080 13275.82 692.71 57298.34 88888.00 2006-03-21 21:07:52.705 080 13275.82 692.84 57298.46 88888.00 2006-03-21 21:07:53.705 080 13276.47 693.09 57298.59 88888.00 2006-03-21 21:07:54.705 080 13276.60 692.84 57298.59 88888.00 2006-03-21 21:07:55.705 080 13276.47 694.08 57298.59 88888.00 2006-03-21 21:07:56.705 080 13276.08 692.84 57299.20 88888.00 2006-03-21 21:07:57.705 080 13276.73 693.46 57298.46 88888.00 2006-03-21 21:07:58.705 080 13276.73 693.09 57298.83 88888.00 2006-03-21 21:07:59.705 080 13276.73 693.09 57298.22 88888.00 2006-03-21 21:08:00.705 080 13277.25 693.09 57298.71 88888.00 2006-03-21 21:08:01.705 080 13276.34 692.71 57298.22 88888.00 2006-03-21 21:08:02.705 080 13276.86 693.71 57298.83 88888.00 2006-03-21 21:08:03.705 080 13276.99 693.21 57299.20 88888.00 2006-03-21 21:08:04.705 080 13276.21 692.96 57298.34 88888.00 2006-03-21 21:08:05.705 080 13277.64 693.21 57298.71 88888.00 2006-03-21 21:08:06.705 080 13277.38 693.09 57298.10 88888.00 2006-03-21 21:08:07.705 080 13277.38 693.09 57298.83 88888.00 2006-03-21 21:08:08.705 080 13277.25 693.58 57298.59 88888.00 2006-03-21 21:08:09.705 080 13277.51 693.33 57298.10 88888.00 2006-03-21 21:08:10.705 080 13276.73 693.09 57298.46 88888.00 2006-03-21 21:08:11.705 080 13276.99 693.09 57299.32 88888.00 2006-03-21 21:08:12.705 080 13277.12 692.96 57298.59 88888.00 2006-03-21 21:08:13.705 080 13276.47 693.83 57297.85 88888.00 2006-03-21 21:08:14.705 080 13277.38 694.45 57299.20 88888.00 2006-03-21 21:08:15.705 080 13277.25 693.21 57299.07 88888.00 2006-03-21 21:08:16.705 080 13276.73 693.71 57298.71 88888.00 2006-03-21 21:08:17.705 080 13275.82 694.08 57298.34 88888.00 2006-03-21 21:08:18.705 080 13277.77 693.95 57298.59 88888.00 2006-03-21 21:08:19.705 080 13277.64 693.71 57298.71 88888.00 2006-03-21 21:08:20.705 080 13276.73 693.83 57298.59 88888.00 2006-03-21 21:08:21.705 080 13277.12 693.95 57298.46 88888.00 2006-03-21 21:08:22.705 080 13277.64 693.83 57299.32 88888.00 2006-03-21 21:08:23.705 080 13277.51 693.71 57298.83 88888.00 2006-03-21 21:08:24.705 080 13277.38 693.95 57298.46 88888.00 2006-03-21 21:08:25.705 080 13277.64 693.83 57298.46 88888.00 2006-03-21 21:08:26.705 080 13278.29 693.95 57299.20 88888.00 2006-03-21 21:08:27.705 080 13278.16 693.09 57298.59 88888.00 2006-03-21 21:08:28.705 080 13278.03 693.46 57298.71 88888.00 2006-03-21 21:08:29.705 080 13278.29 694.08 57298.59 88888.00 2006-03-21 21:08:30.705 080 13278.29 693.71 57298.83 88888.00 2006-03-21 21:08:31.705 080 13279.07 694.20 57299.07 88888.00 2006-03-21 21:08:32.705 080 13278.16 694.08 57299.57 88888.00 2006-03-21 21:08:33.705 080 13279.07 693.46 57299.44 88888.00 2006-03-21 21:08:34.705 080 13279.07 693.71 57298.59 88888.00 2006-03-21 21:08:35.705 080 13279.20 694.32 57299.32 88888.00 2006-03-21 21:08:36.705 080 13279.33 693.71 57299.20 88888.00 2006-03-21 21:08:37.705 080 13279.59 694.08 57299.07 88888.00 2006-03-21 21:08:38.705 080 13279.20 693.95 57298.83 88888.00 2006-03-21 21:08:39.705 080 13278.81 694.57 57299.69 88888.00 2006-03-21 21:08:40.705 080 13279.85 693.58 57298.95 88888.00 2006-03-21 21:08:41.705 080 13279.59 693.09 57299.32 88888.00 2006-03-21 21:08:42.705 080 13279.20 693.33 57300.05 88888.00 2006-03-21 21:08:43.705 080 13278.68 693.58 57299.81 88888.00 2006-03-21 21:08:44.705 080 13279.33 693.58 57299.81 88888.00 2006-03-21 21:08:45.705 080 13279.85 693.95 57299.32 88888.00 2006-03-21 21:08:46.705 080 13280.50 694.08 57298.95 88888.00 2006-03-21 21:08:47.705 080 13280.11 693.71 57299.81 88888.00 2006-03-21 21:08:48.705 080 13279.72 693.83 57299.69 88888.00 2006-03-21 21:08:49.705 080 13280.24 694.70 57299.07 88888.00 2006-03-21 21:08:50.705 080 13280.11 694.70 57299.44 88888.00 2006-03-21 21:08:51.705 080 13279.98 695.07 57299.93 88888.00 2006-03-21 21:08:52.705 080 13280.37 694.45 57299.07 88888.00 2006-03-21 21:08:53.705 080 13279.85 694.45 57299.81 88888.00 2006-03-21 21:08:54.705 080 13279.59 694.82 57299.81 88888.00 2006-03-21 21:08:55.705 080 13280.11 695.56 57298.95 88888.00 2006-03-21 21:08:56.705 080 13280.11 694.82 57299.07 88888.00 2006-03-21 21:08:57.705 080 13279.85 695.44 57299.32 88888.00 2006-03-21 21:08:58.705 080 13280.63 695.69 57299.44 88888.00 2006-03-21 21:08:59.705 080 13281.15 696.18 57299.44 88888.00 2006-03-21 21:09:00.705 080 13280.76 696.06 57299.69 88888.00 2006-03-21 21:09:01.705 080 13280.37 695.81 57299.20 88888.00 2006-03-21 21:09:02.705 080 13280.50 695.69 57299.32 88888.00 2006-03-21 21:09:03.705 080 13281.41 696.18 57300.30 88888.00 2006-03-21 21:09:04.705 080 13280.63 695.81 57299.69 88888.00 2006-03-21 21:09:05.705 080 13281.28 695.69 57299.69 88888.00 2006-03-21 21:09:06.705 080 13281.67 695.69 57300.05 88888.00 2006-03-21 21:09:07.705 080 13281.15 695.56 57299.57 88888.00 2006-03-21 21:09:08.705 080 13281.80 696.06 57299.93 88888.00 2006-03-21 21:09:09.705 080 13281.80 696.18 57300.30 88888.00 2006-03-21 21:09:10.705 080 13282.06 695.81 57300.42 88888.00 2006-03-21 21:09:11.705 080 13281.93 696.06 57300.79 88888.00 2006-03-21 21:09:12.705 080 13282.32 696.18 57299.93 88888.00 2006-03-21 21:09:13.705 080 13281.67 696.43 57300.18 88888.00 2006-03-21 21:09:14.705 080 13282.19 696.55 57300.54 88888.00 2006-03-21 21:09:15.705 080 13281.15 696.43 57300.30 88888.00 2006-03-21 21:09:16.705 080 13281.54 696.93 57299.69 88888.00 2006-03-21 21:09:17.705 080 13281.93 696.93 57300.18 88888.00 2006-03-21 21:09:18.705 080 13281.93 696.55 57300.42 88888.00 2006-03-21 21:09:19.705 080 13281.41 696.68 57300.30 88888.00 2006-03-21 21:09:20.705 080 13281.93 697.30 57300.79 88888.00 2006-03-21 21:09:21.705 080 13281.02 696.68 57300.79 88888.00 2006-03-21 21:09:22.705 080 13281.67 696.93 57301.03 88888.00 2006-03-21 21:09:23.705 080 13281.93 696.18 57300.66 88888.00 2006-03-21 21:09:24.705 080 13281.67 696.43 57300.91 88888.00 2006-03-21 21:09:25.705 080 13281.67 697.05 57300.79 88888.00 2006-03-21 21:09:26.705 080 13281.54 696.80 57301.77 88888.00 2006-03-21 21:09:27.705 080 13281.67 696.31 57300.91 88888.00 2006-03-21 21:09:28.705 080 13281.54 696.18 57300.66 88888.00 2006-03-21 21:09:29.705 080 13281.41 696.06 57301.28 88888.00 2006-03-21 21:09:30.705 080 13281.15 696.31 57300.79 88888.00 2006-03-21 21:09:31.705 080 13281.15 696.18 57300.66 88888.00 2006-03-21 21:09:32.705 080 13281.15 695.69 57301.28 88888.00 2006-03-21 21:09:33.705 080 13281.54 694.94 57301.40 88888.00 2006-03-21 21:09:34.705 080 13281.02 695.81 57301.64 88888.00 2006-03-21 21:09:35.705 080 13282.06 694.94 57301.77 88888.00 2006-03-21 21:09:36.705 080 13282.45 695.56 57300.66 88888.00 2006-03-21 21:09:37.705 080 13281.54 695.32 57300.91 88888.00 2006-03-21 21:09:38.705 080 13281.54 695.44 57301.52 88888.00 2006-03-21 21:09:39.705 080 13281.02 694.94 57301.16 88888.00 2006-03-21 21:09:40.705 080 13281.02 695.32 57301.03 88888.00 2006-03-21 21:09:41.705 080 13281.28 694.57 57301.40 88888.00 2006-03-21 21:09:42.705 080 13281.54 695.56 57301.28 88888.00 2006-03-21 21:09:43.705 080 13281.28 695.69 57301.28 88888.00 2006-03-21 21:09:44.705 080 13281.28 695.07 57301.64 88888.00 2006-03-21 21:09:45.705 080 13281.28 695.32 57301.03 88888.00 2006-03-21 21:09:46.705 080 13282.06 695.44 57301.52 88888.00 2006-03-21 21:09:47.705 080 13282.06 695.19 57300.91 88888.00 2006-03-21 21:09:48.705 080 13281.80 695.32 57301.40 88888.00 2006-03-21 21:09:49.705 080 13281.80 695.19 57301.03 88888.00 2006-03-21 21:09:50.705 080 13282.06 695.07 57301.52 88888.00 2006-03-21 21:09:51.705 080 13281.41 694.70 57302.13 88888.00 2006-03-21 21:09:52.705 080 13282.19 694.82 57301.40 88888.00 2006-03-21 21:09:53.705 080 13282.32 695.44 57301.64 88888.00 2006-03-21 21:09:54.705 080 13281.67 694.94 57301.40 88888.00 2006-03-21 21:09:55.705 080 13282.45 694.57 57301.89 88888.00 2006-03-21 21:09:56.705 080 13281.54 695.56 57301.64 88888.00 2006-03-21 21:09:57.705 080 13281.67 695.07 57301.40 88888.00 2006-03-21 21:09:58.705 080 13281.67 694.70 57301.40 88888.00 2006-03-21 21:09:59.705 080 13281.67 694.94 57301.89 88888.00 2006-03-21 21:10:00.705 080 13282.19 695.44 57301.52 88888.00 2006-03-21 21:10:01.705 080 13282.19 695.81 57301.40 88888.00 2006-03-21 21:10:02.705 080 13282.06 695.56 57301.40 88888.00 2006-03-21 21:10:03.705 080 13281.80 695.56 57302.50 88888.00 2006-03-21 21:10:04.705 080 13282.06 695.81 57302.25 88888.00 2006-03-21 21:10:05.705 080 13282.45 696.31 57301.28 88888.00 2006-03-21 21:10:06.705 080 13281.80 696.31 57300.91 88888.00 2006-03-21 21:10:07.705 080 13281.93 696.06 57302.25 88888.00 2006-03-21 21:10:08.705 080 13282.19 696.18 57302.38 88888.00 2006-03-21 21:10:09.705 080 13282.06 696.43 57301.52 88888.00 2006-03-21 21:10:10.705 080 13281.15 696.80 57301.64 88888.00 2006-03-21 21:10:11.705 080 13281.67 696.43 57302.01 88888.00 2006-03-21 21:10:12.705 080 13281.67 696.93 57302.25 88888.00 2006-03-21 21:10:13.705 080 13280.89 695.44 57301.77 88888.00 2006-03-21 21:10:14.705 080 13280.63 696.68 57301.28 88888.00 2006-03-21 21:10:15.705 080 13280.11 696.31 57301.52 88888.00 2006-03-21 21:10:16.705 080 13280.11 696.18 57301.89 88888.00 2006-03-21 21:10:17.705 080 13280.24 697.05 57302.01 88888.00 2006-03-21 21:10:18.705 080 13279.72 696.55 57302.50 88888.00 2006-03-21 21:10:19.705 080 13279.85 696.80 57301.16 88888.00 2006-03-21 21:10:20.705 080 13279.33 696.55 57301.40 88888.00 2006-03-21 21:10:21.705 080 13278.16 696.06 57302.50 88888.00 2006-03-21 21:10:22.705 080 13279.33 696.80 57302.13 88888.00 2006-03-21 21:10:23.705 080 13279.07 696.18 57301.64 88888.00 2006-03-21 21:10:24.705 080 13278.55 696.93 57301.77 88888.00 2006-03-21 21:10:25.705 080 13278.03 696.80 57301.52 88888.00 2006-03-21 21:10:26.705 080 13278.03 696.43 57301.28 88888.00 2006-03-21 21:10:27.705 080 13277.64 696.06 57302.13 88888.00 2006-03-21 21:10:28.705 080 13277.51 696.06 57301.40 88888.00 2006-03-21 21:10:29.705 080 13278.29 695.81 57301.77 88888.00 2006-03-21 21:10:30.705 080 13277.90 696.06 57302.01 88888.00 2006-03-21 21:10:31.705 080 13277.64 695.44 57302.01 88888.00 2006-03-21 21:10:32.705 080 13277.77 695.69 57301.64 88888.00 2006-03-21 21:10:33.705 080 13277.90 695.32 57300.66 88888.00 2006-03-21 21:10:34.705 080 13277.77 695.07 57301.64 88888.00 2006-03-21 21:10:35.705 080 13277.38 695.69 57301.40 88888.00 2006-03-21 21:10:36.705 080 13277.90 695.44 57301.28 88888.00 2006-03-21 21:10:37.705 080 13278.29 695.69 57300.54 88888.00 2006-03-21 21:10:38.705 080 13277.77 694.57 57301.03 88888.00 2006-03-21 21:10:39.705 080 13277.77 694.32 57301.40 88888.00 2006-03-21 21:10:40.705 080 13277.64 694.45 57301.03 88888.00 2006-03-21 21:10:41.705 080 13277.64 694.57 57301.52 88888.00 2006-03-21 21:10:42.705 080 13277.64 694.45 57301.03 88888.00 2006-03-21 21:10:43.705 080 13277.25 694.45 57301.03 88888.00 2006-03-21 21:10:44.705 080 13278.16 693.83 57301.52 88888.00 2006-03-21 21:10:45.705 080 13278.03 694.20 57301.52 88888.00 2006-03-21 21:10:46.705 080 13278.16 693.21 57300.79 88888.00 2006-03-21 21:10:47.705 080 13277.25 693.33 57300.42 88888.00 2006-03-21 21:10:48.705 080 13277.38 693.83 57301.40 88888.00 2006-03-21 21:10:49.705 080 13277.25 693.71 57300.54 88888.00 2006-03-21 21:10:50.705 080 13277.38 693.58 57301.28 88888.00 2006-03-21 21:10:51.705 080 13277.64 693.58 57301.40 88888.00 2006-03-21 21:10:52.705 080 13277.51 693.58 57301.16 88888.00 2006-03-21 21:10:53.705 080 13277.51 693.71 57301.16 88888.00 2006-03-21 21:10:54.705 080 13276.86 693.33 57301.28 88888.00 2006-03-21 21:10:55.705 080 13277.90 693.21 57301.16 88888.00 2006-03-21 21:10:56.705 080 13276.86 692.96 57300.54 88888.00 2006-03-21 21:10:57.705 080 13277.12 693.46 57300.66 88888.00 2006-03-21 21:10:58.705 080 13278.03 693.46 57300.18 88888.00 2006-03-21 21:10:59.705 080 13277.51 693.21 57300.54 88888.00 2006-03-21 21:11:00.705 080 13277.38 693.58 57300.54 88888.00 2006-03-21 21:11:01.705 080 13277.64 693.33 57301.16 88888.00 2006-03-21 21:11:02.705 080 13277.25 693.71 57300.54 88888.00 2006-03-21 21:11:03.705 080 13277.64 692.84 57300.66 88888.00 2006-03-21 21:11:04.705 080 13278.03 693.33 57300.42 88888.00 2006-03-21 21:11:05.705 080 13277.38 693.46 57300.66 88888.00 2006-03-21 21:11:06.705 080 13277.38 692.71 57300.91 88888.00 2006-03-21 21:11:07.705 080 13276.86 692.47 57300.91 88888.00 2006-03-21 21:11:08.705 080 13277.51 693.33 57300.79 88888.00 2006-03-21 21:11:09.705 080 13276.47 693.33 57299.93 88888.00 2006-03-21 21:11:10.705 080 13276.99 692.84 57300.91 88888.00 2006-03-21 21:11:11.705 080 13277.51 693.33 57300.54 88888.00 2006-03-21 21:11:12.705 080 13277.25 693.09 57300.42 88888.00 2006-03-21 21:11:13.705 080 13276.73 693.46 57301.64 88888.00 2006-03-21 21:11:14.705 080 13276.99 692.96 57300.91 88888.00 2006-03-21 21:11:15.705 080 13276.60 692.84 57300.30 88888.00 2006-03-21 21:11:16.705 080 13276.86 693.21 57300.30 88888.00 2006-03-21 21:11:17.705 080 13276.60 693.46 57300.66 88888.00 2006-03-21 21:11:18.705 080 13276.99 693.21 57300.30 88888.00 2006-03-21 21:11:19.705 080 13276.73 693.46 57300.54 88888.00 2006-03-21 21:11:20.705 080 13275.95 692.96 57300.18 88888.00 2006-03-21 21:11:21.705 080 13275.69 693.09 57300.05 88888.00 2006-03-21 21:11:22.705 080 13275.82 693.33 57300.54 88888.00 2006-03-21 21:11:23.705 080 13275.69 692.59 57299.81 88888.00 2006-03-21 21:11:24.705 080 13276.21 693.21 57300.42 88888.00 2006-03-21 21:11:25.705 080 13276.73 693.33 57300.42 88888.00 2006-03-21 21:11:26.705 080 13275.82 693.33 57300.05 88888.00 2006-03-21 21:11:27.705 080 13275.95 693.33 57299.81 88888.00 2006-03-21 21:11:28.705 080 13276.73 693.58 57300.42 88888.00 2006-03-21 21:11:29.705 080 13275.43 693.21 57300.05 88888.00 2006-03-21 21:11:30.705 080 13276.21 692.59 57300.05 88888.00 2006-03-21 21:11:31.705 080 13276.08 693.09 57300.30 88888.00 2006-03-21 21:11:32.705 080 13276.21 693.71 57300.05 88888.00 2006-03-21 21:11:33.705 080 13276.21 693.21 57300.05 88888.00 2006-03-21 21:11:34.705 080 13276.08 692.71 57299.81 88888.00 2006-03-21 21:11:35.705 080 13276.47 693.71 57300.30 88888.00 2006-03-21 21:11:36.705 080 13276.21 693.46 57300.05 88888.00 2006-03-21 21:11:37.705 080 13275.69 693.58 57299.93 88888.00 2006-03-21 21:11:38.705 080 13276.73 693.46 57299.57 88888.00 2006-03-21 21:11:39.705 080 13276.21 693.58 57300.79 88888.00 2006-03-21 21:11:40.705 080 13276.34 693.58 57300.42 88888.00 2006-03-21 21:11:41.705 080 13276.99 693.21 57300.79 88888.00 2006-03-21 21:11:42.705 080 13276.08 693.33 57299.69 88888.00 2006-03-21 21:11:43.705 080 13276.86 693.95 57299.81 88888.00 2006-03-21 21:11:44.705 080 13276.86 693.83 57299.81 88888.00 2006-03-21 21:11:45.705 080 13276.86 693.95 57300.54 88888.00 2006-03-21 21:11:46.705 080 13276.21 693.33 57299.81 88888.00 2006-03-21 21:11:47.705 080 13276.99 693.46 57300.18 88888.00 2006-03-21 21:11:48.705 080 13276.86 693.71 57300.66 88888.00 2006-03-21 21:11:49.705 080 13277.12 693.46 57300.54 88888.00 2006-03-21 21:11:50.705 080 13276.60 694.08 57300.66 88888.00 2006-03-21 21:11:51.705 080 13277.38 693.95 57299.44 88888.00 2006-03-21 21:11:52.705 080 13277.12 693.83 57300.42 88888.00 2006-03-21 21:11:53.705 080 13276.99 693.58 57300.66 88888.00 2006-03-21 21:11:54.705 080 13276.99 694.08 57300.05 88888.00 2006-03-21 21:11:55.705 080 13277.64 694.32 57300.05 88888.00 2006-03-21 21:11:56.705 080 13277.64 693.95 57300.30 88888.00 2006-03-21 21:11:57.705 080 13277.12 693.83 57300.66 88888.00 2006-03-21 21:11:58.705 080 13276.73 693.71 57300.66 88888.00 2006-03-21 21:11:59.705 080 13277.25 693.46 57300.79 88888.00 2006-03-21 21:12:00.705 080 13276.34 693.71 57300.05 88888.00 2006-03-21 21:12:01.705 080 13277.51 693.21 57300.18 88888.00 2006-03-21 21:12:02.705 080 13276.34 694.08 57300.79 88888.00 2006-03-21 21:12:03.705 080 13277.25 693.83 57300.79 88888.00 2006-03-21 21:12:04.705 080 13277.64 693.95 57300.05 88888.00 2006-03-21 21:12:05.705 080 13277.51 693.95 57299.81 88888.00 2006-03-21 21:12:06.705 080 13277.77 693.83 57300.42 88888.00 2006-03-21 21:12:07.705 080 13277.38 694.82 57300.30 88888.00 2006-03-21 21:12:08.705 080 13277.51 694.20 57300.79 88888.00 2006-03-21 21:12:09.705 080 13278.55 694.20 57300.79 88888.00 2006-03-21 21:12:10.705 080 13278.55 694.32 57300.91 88888.00 2006-03-21 21:12:11.705 080 13278.03 694.70 57300.42 88888.00 2006-03-21 21:12:13.705 080 13277.51 694.57 57301.03 88888.00 2006-03-21 21:12:14.705 080 13278.16 694.20 57300.66 88888.00 2006-03-21 21:12:15.705 080 13277.77 694.45 57300.66 88888.00 2006-03-21 21:12:16.705 080 13278.03 694.94 57300.79 88888.00 2006-03-21 21:12:17.705 080 13278.29 694.82 57300.30 88888.00 2006-03-21 21:12:18.705 080 13277.90 695.44 57301.03 88888.00 2006-03-21 21:12:19.705 080 13278.42 694.32 57300.79 88888.00 2006-03-21 21:12:20.705 080 13277.90 695.07 57300.05 88888.00 2006-03-21 21:12:21.705 080 13277.77 694.20 57301.28 88888.00 2006-03-21 21:12:22.705 080 13278.29 694.94 57300.91 88888.00 2006-03-21 21:12:23.705 080 13278.16 694.20 57300.79 88888.00 2006-03-21 21:12:24.705 080 13277.77 694.20 57300.66 88888.00 2006-03-21 21:12:25.705 080 13278.16 695.07 57301.03 88888.00 2006-03-21 21:12:26.705 080 13278.42 694.70 57301.16 88888.00 2006-03-21 21:12:27.705 080 13277.64 694.57 57301.16 88888.00 2006-03-21 21:12:28.705 080 13277.90 693.95 57300.91 88888.00 2006-03-21 21:12:29.705 080 13278.03 694.70 57301.03 88888.00 2006-03-21 21:12:30.705 080 13278.42 695.32 57301.16 88888.00 2006-03-21 21:12:31.705 080 13277.51 695.19 57301.16 88888.00 2006-03-21 21:12:32.705 080 13278.42 695.44 57300.91 88888.00 2006-03-21 21:12:33.705 080 13277.90 695.07 57301.40 88888.00 2006-03-21 21:12:34.705 080 13277.90 695.56 57300.79 88888.00 2006-03-21 21:12:35.705 080 13278.03 695.07 57301.16 88888.00 2006-03-21 21:12:36.705 080 13278.55 694.57 57300.91 88888.00 2006-03-21 21:12:37.705 080 13278.29 695.44 57301.64 88888.00 2006-03-21 21:12:38.705 080 13278.29 694.45 57301.28 88888.00 2006-03-21 21:12:39.705 080 13278.29 694.70 57301.77 88888.00 2006-03-21 21:12:40.705 080 13279.07 694.32 57301.40 88888.00 2006-03-21 21:12:41.705 080 13279.20 694.57 57300.91 88888.00 2006-03-21 21:12:42.705 080 13278.55 694.94 57301.89 88888.00 2006-03-21 21:12:43.705 080 13278.16 694.57 57301.52 88888.00 2006-03-21 21:12:44.705 080 13278.68 694.70 57301.28 88888.00 2006-03-21 21:12:45.705 080 13279.33 694.45 57302.01 88888.00 2006-03-21 21:12:46.705 080 13279.20 694.45 57301.52 88888.00 2006-03-21 21:12:47.705 080 13278.42 694.20 57301.28 88888.00 2006-03-21 21:12:48.705 080 13279.46 694.94 57301.28 88888.00 2006-03-21 21:12:49.705 080 13278.81 693.95 57301.52 88888.00 2006-03-21 21:12:50.705 080 13279.46 694.57 57302.13 88888.00 2006-03-21 21:12:51.705 080 13279.20 694.70 57301.03 88888.00 2006-03-21 21:12:52.705 080 13279.33 695.32 57302.01 88888.00 2006-03-21 21:12:53.705 080 13279.20 694.20 57302.38 88888.00 2006-03-21 21:12:54.705 080 13279.72 694.20 57301.89 88888.00 2006-03-21 21:12:55.705 080 13279.46 694.70 57301.16 88888.00 2006-03-21 21:12:56.705 080 13279.59 694.70 57301.40 88888.00 2006-03-21 21:12:57.705 080 13279.20 694.94 57301.64 88888.00 2006-03-21 21:12:58.705 080 13279.72 694.45 57302.01 88888.00 2006-03-21 21:12:59.705 080 13279.33 694.70 57302.13 88888.00 2006-03-21 21:13:00.705 080 13278.68 693.95 57301.77 88888.00 2006-03-21 21:13:01.705 080 13279.46 694.32 57301.64 88888.00 2006-03-21 21:13:02.705 080 13279.72 693.83 57302.25 88888.00 2006-03-21 21:13:03.705 080 13279.33 693.71 57302.01 88888.00 2006-03-21 21:13:04.705 080 13278.94 693.71 57301.89 88888.00 2006-03-21 21:13:05.705 080 13278.81 694.32 57301.64 88888.00 2006-03-21 21:13:06.705 080 13278.68 693.95 57301.52 88888.00 2006-03-21 21:13:07.705 080 13278.42 694.32 57301.64 88888.00 2006-03-21 21:13:08.705 080 13278.81 694.08 57302.01 88888.00 2006-03-21 21:13:09.705 080 13278.42 693.71 57302.13 88888.00 2006-03-21 21:13:10.705 080 13278.68 693.83 57302.01 88888.00 2006-03-21 21:13:11.705 080 13278.68 694.32 57301.77 88888.00 2006-03-21 21:13:12.705 080 13278.03 694.20 57301.89 88888.00 2006-03-21 21:13:13.705 080 13278.81 694.08 57302.01 88888.00 2006-03-21 21:13:14.705 080 13278.29 693.33 57301.52 88888.00 2006-03-21 21:13:15.705 080 13278.81 693.71 57302.50 88888.00 2006-03-21 21:13:16.705 080 13278.42 693.83 57301.52 88888.00 2006-03-21 21:13:17.705 080 13278.55 693.83 57302.74 88888.00 2006-03-21 21:13:18.705 080 13278.81 693.71 57301.89 88888.00 2006-03-21 21:13:19.705 080 13278.55 694.08 57302.74 88888.00 2006-03-21 21:13:20.705 080 13278.16 693.95 57302.25 88888.00 2006-03-21 21:13:21.705 080 13278.29 693.58 57302.38 88888.00 2006-03-21 21:13:22.705 080 13278.42 694.45 57301.77 88888.00 2006-03-21 21:13:23.705 080 13277.64 693.58 57302.38 88888.00 2006-03-21 21:13:24.705 080 13277.38 694.32 57302.01 88888.00 2006-03-21 21:13:25.705 080 13278.03 694.20 57301.89 88888.00 2006-03-21 21:13:26.705 080 13278.03 693.95 57302.38 88888.00 2006-03-21 21:13:27.705 080 13276.99 694.32 57302.50 88888.00 2006-03-21 21:13:28.705 080 13276.73 694.20 57302.25 88888.00 2006-03-21 21:13:29.705 080 13276.60 694.20 57302.25 88888.00 2006-03-21 21:13:30.705 080 13276.60 693.95 57302.13 88888.00 2006-03-21 21:13:31.705 080 13276.08 694.82 57301.89 88888.00 2006-03-21 21:13:32.705 080 13276.47 693.83 57302.13 88888.00 2006-03-21 21:13:33.705 080 13276.34 693.95 57302.13 88888.00 2006-03-21 21:13:34.705 080 13276.60 693.71 57302.13 88888.00 2006-03-21 21:13:35.705 080 13277.25 693.58 57302.25 88888.00 2006-03-21 21:13:36.705 080 13276.34 693.33 57302.25 88888.00 2006-03-21 21:13:37.705 080 13276.60 693.33 57302.25 88888.00 2006-03-21 21:13:38.705 080 13276.47 693.46 57302.50 88888.00 2006-03-21 21:13:39.705 080 13276.99 693.46 57301.89 88888.00 2006-03-21 21:13:40.705 080 13276.99 693.33 57302.01 88888.00 2006-03-21 21:13:41.705 080 13276.34 693.21 57301.64 88888.00 2006-03-21 21:13:42.705 080 13276.73 693.21 57302.62 88888.00 2006-03-21 21:13:43.705 080 13276.47 692.22 57302.50 88888.00 2006-03-21 21:13:44.705 080 13276.86 692.96 57301.77 88888.00 2006-03-21 21:13:45.705 080 13275.82 692.34 57302.01 88888.00 2006-03-21 21:13:46.705 080 13276.47 691.72 57301.77 88888.00 2006-03-21 21:13:47.705 080 13275.82 691.85 57302.74 88888.00 2006-03-21 21:13:48.705 080 13276.47 692.47 57302.25 88888.00 2006-03-21 21:13:49.705 080 13276.34 691.85 57302.99 88888.00 2006-03-21 21:13:50.705 080 13275.82 692.34 57302.01 88888.00 2006-03-21 21:13:51.705 080 13276.34 691.60 57302.74 88888.00 2006-03-21 21:13:52.705 080 13275.04 692.59 57302.01 88888.00 2006-03-21 21:13:53.705 080 13275.30 691.85 57302.62 88888.00 2006-03-21 21:13:54.704 080 13275.43 691.97 57301.89 88888.00 2006-03-21 21:13:55.704 080 13275.69 691.60 57302.13 88888.00 2006-03-21 21:13:56.704 080 13275.04 691.97 57301.77 88888.00 2006-03-21 21:13:57.704 080 13274.52 692.10 57302.38 88888.00 2006-03-21 21:13:58.704 080 13274.26 692.47 57301.89 88888.00 2006-03-21 21:13:59.704 080 13274.65 692.71 57301.64 88888.00 2006-03-21 21:14:00.704 080 13274.39 692.96 57302.50 88888.00 2006-03-21 21:14:01.704 080 13275.04 692.71 57301.52 88888.00 2006-03-21 21:14:02.704 080 13273.61 692.84 57301.64 88888.00 2006-03-21 21:14:03.704 080 13273.22 693.33 57301.52 88888.00 2006-03-21 21:14:04.704 080 13274.52 693.21 57301.64 88888.00 2006-03-21 21:14:05.704 080 13273.87 692.47 57301.77 88888.00 2006-03-21 21:14:06.704 080 13273.74 692.34 57301.64 88888.00 2006-03-21 21:14:07.704 080 13273.87 693.46 57302.13 88888.00 2006-03-21 21:14:08.704 080 13272.96 693.21 57302.13 88888.00 2006-03-21 21:14:09.704 080 13273.74 693.58 57302.01 88888.00 2006-03-21 21:14:10.704 080 13273.22 693.71 57301.89 88888.00 2006-03-21 21:14:11.704 080 13272.96 693.95 57301.64 88888.00 2006-03-21 21:14:13.704 080 13272.44 694.08 57301.77 88888.00 2006-03-21 21:14:14.704 080 13272.83 693.95 57301.52 88888.00 2006-03-21 21:14:15.704 080 13272.70 694.82 57302.38 88888.00 2006-03-21 21:14:16.704 080 13273.22 695.19 57302.01 88888.00 2006-03-21 21:14:17.704 080 13272.57 695.07 57302.01 88888.00 2006-03-21 21:14:18.704 080 13272.57 695.69 57301.64 88888.00 2006-03-21 21:14:19.704 080 13272.96 695.56 57301.77 88888.00 2006-03-21 21:14:20.704 080 13273.61 695.44 57301.52 88888.00 2006-03-21 21:14:21.704 080 13273.61 696.43 57301.52 88888.00 2006-03-21 21:14:22.704 080 13273.09 695.93 57301.89 88888.00 2006-03-21 21:14:23.704 080 13274.00 696.18 57302.50 88888.00 2006-03-21 21:14:24.704 080 13273.61 696.55 57301.40 88888.00 2006-03-21 21:14:25.704 080 13273.09 697.05 57301.52 88888.00 2006-03-21 21:14:26.704 080 13273.48 696.80 57301.52 88888.00 2006-03-21 21:14:27.704 080 13273.87 697.42 57301.77 88888.00 2006-03-21 21:14:28.704 080 13274.00 697.42 57301.77 88888.00 2006-03-21 21:14:29.704 080 13275.04 698.16 57301.77 88888.00 2006-03-21 21:14:30.704 080 13275.30 697.79 57300.54 88888.00 2006-03-21 21:14:31.704 080 13273.87 697.92 57302.01 88888.00 2006-03-21 21:14:32.704 080 13274.00 698.54 57301.77 88888.00 2006-03-21 21:14:33.704 080 13274.65 698.66 57302.01 88888.00 2006-03-21 21:14:34.704 080 13275.30 698.54 57302.62 88888.00 2006-03-21 21:14:35.704 080 13275.17 698.41 57301.89 88888.00 2006-03-21 21:14:36.704 080 13275.43 698.54 57302.13 88888.00 2006-03-21 21:14:37.704 080 13275.69 698.91 57301.64 88888.00 2006-03-21 21:14:38.704 080 13276.34 699.40 57302.01 88888.00 2006-03-21 21:14:39.704 080 13275.69 699.77 57301.89 88888.00 2006-03-21 21:14:40.704 080 13276.08 699.28 57302.50 88888.00 2006-03-21 21:14:41.704 080 13276.47 699.03 57302.25 88888.00 2006-03-21 21:14:42.704 080 13276.34 699.03 57301.89 88888.00 2006-03-21 21:14:43.704 080 13276.73 699.03 57302.99 88888.00 2006-03-21 21:14:44.704 080 13276.99 699.53 57302.74 88888.00 2006-03-21 21:14:45.704 080 13276.60 699.03 57302.38 88888.00 2006-03-21 21:14:46.704 080 13276.60 699.15 57302.13 88888.00 2006-03-21 21:14:47.704 080 13277.64 699.53 57302.62 88888.00 2006-03-21 21:14:48.704 080 13277.64 698.78 57301.89 88888.00 2006-03-21 21:14:49.704 080 13277.25 699.15 57302.50 88888.00 2006-03-21 21:14:50.704 080 13277.38 699.53 57302.87 88888.00 2006-03-21 21:14:51.704 080 13278.03 699.40 57302.62 88888.00 2006-03-21 21:14:52.704 080 13278.29 700.02 57302.87 88888.00 2006-03-21 21:14:53.704 080 13277.90 699.28 57302.87 88888.00 2006-03-21 21:14:54.704 080 13277.64 699.53 57302.62 88888.00 2006-03-21 21:14:55.704 080 13278.03 700.15 57302.62 88888.00 2006-03-21 21:14:56.704 080 13278.03 700.15 57302.87 88888.00 2006-03-21 21:14:57.704 080 13278.42 699.90 57302.99 88888.00 2006-03-21 21:14:58.704 080 13278.16 699.77 57302.62 88888.00 2006-03-21 21:14:59.704 080 13277.90 699.77 57303.23 88888.00 2006-03-21 21:15:00.704 080 13277.12 700.15 57303.36 88888.00 2006-03-21 21:15:01.704 080 13277.90 700.52 57303.23 88888.00 2006-03-21 21:15:02.704 080 13277.90 699.53 57302.74 88888.00 2006-03-21 21:15:03.704 080 13277.64 699.28 57303.23 88888.00 2006-03-21 21:15:04.704 080 13277.77 699.40 57303.23 88888.00 2006-03-21 21:15:05.704 080 13277.77 699.28 57302.99 88888.00 2006-03-21 21:15:06.704 080 13277.90 699.40 57303.96 88888.00 2006-03-21 21:15:07.704 080 13278.55 699.03 57303.11 88888.00 2006-03-21 21:15:08.704 080 13278.16 698.29 57302.99 88888.00 2006-03-21 21:15:09.704 080 13278.55 698.66 57303.23 88888.00 2006-03-21 21:15:10.704 080 13278.42 698.66 57303.36 88888.00 2006-03-21 21:15:11.704 080 13278.03 698.54 57303.11 88888.00 2006-03-21 21:15:12.704 080 13277.77 697.79 57302.74 88888.00 2006-03-21 21:15:13.704 080 13278.29 697.54 57303.23 88888.00 2006-03-21 21:15:14.704 080 13278.16 697.67 57302.99 88888.00 2006-03-21 21:15:15.704 080 13277.90 697.42 57302.62 88888.00 2006-03-21 21:15:16.704 080 13277.90 696.93 57303.23 88888.00 2006-03-21 21:15:17.704 080 13277.77 697.30 57302.74 88888.00 2006-03-21 21:15:18.704 080 13277.90 696.80 57303.48 88888.00 2006-03-21 21:15:19.704 080 13278.42 696.93 57303.36 88888.00 2006-03-21 21:15:20.704 080 13278.55 696.43 57303.48 88888.00 2006-03-21 21:15:21.704 080 13277.64 696.18 57303.36 88888.00 2006-03-21 21:15:22.704 080 13278.29 696.68 57303.11 88888.00 2006-03-21 21:15:23.704 080 13277.51 696.43 57303.36 88888.00 2006-03-21 21:15:24.704 080 13277.64 695.69 57302.99 88888.00 2006-03-21 21:15:25.704 080 13277.51 695.93 57302.87 88888.00 2006-03-21 21:15:26.704 080 13277.77 695.44 57302.87 88888.00 2006-03-21 21:15:27.704 080 13276.73 695.19 57303.48 88888.00 2006-03-21 21:15:28.704 080 13276.73 695.69 57302.50 88888.00 2006-03-21 21:15:29.704 080 13276.86 695.44 57303.23 88888.00 2006-03-21 21:15:30.704 080 13276.86 695.07 57302.74 88888.00 2006-03-21 21:15:31.704 080 13276.60 694.94 57302.50 88888.00 2006-03-21 21:15:32.704 080 13277.25 694.70 57303.23 88888.00 2006-03-21 21:15:33.704 080 13276.86 694.82 57302.87 88888.00 2006-03-21 21:15:34.704 080 13275.95 695.07 57302.01 88888.00 2006-03-21 21:15:35.704 080 13275.56 694.20 57302.50 88888.00 2006-03-21 21:15:36.704 080 13276.08 694.45 57302.74 88888.00 2006-03-21 21:15:37.704 080 13275.82 694.20 57302.62 88888.00 2006-03-21 21:15:38.704 080 13276.47 693.71 57302.50 88888.00 2006-03-21 21:15:39.704 080 13275.43 693.71 57303.23 88888.00 2006-03-21 21:15:40.704 080 13275.43 693.58 57302.38 88888.00 2006-03-21 21:15:41.704 080 13275.43 693.83 57301.89 88888.00 2006-03-21 21:15:42.704 080 13275.69 693.71 57302.50 88888.00 2006-03-21 21:15:43.704 080 13275.69 693.58 57302.38 88888.00 2006-03-21 21:15:44.704 080 13275.30 693.21 57302.38 88888.00 2006-03-21 21:15:45.704 080 13276.08 692.96 57301.77 88888.00 2006-03-21 21:15:46.704 080 13276.34 693.33 57302.13 88888.00 2006-03-21 21:15:47.704 080 13274.91 693.09 57301.64 88888.00 2006-03-21 21:15:48.704 080 13275.82 693.46 57303.11 88888.00 2006-03-21 21:15:49.704 080 13275.95 693.46 57302.13 88888.00 2006-03-21 21:15:50.704 080 13275.56 693.71 57301.77 88888.00 2006-03-21 21:15:51.704 080 13275.30 693.33 57302.74 88888.00 2006-03-21 21:15:52.704 080 13275.69 693.09 57302.13 88888.00 2006-03-21 21:15:53.704 080 13275.43 693.95 57302.25 88888.00 2006-03-21 21:15:54.704 080 13275.04 694.08 57302.50 88888.00 2006-03-21 21:15:55.704 080 13276.08 692.96 57301.77 88888.00 2006-03-21 21:15:56.704 080 13275.43 693.21 57302.74 88888.00 2006-03-21 21:15:57.704 080 13275.30 693.33 57301.77 88888.00 2006-03-21 21:15:58.704 080 13275.82 693.71 57301.03 88888.00 2006-03-21 21:15:59.704 080 13275.56 693.58 57301.28 88888.00 2006-03-21 21:16:00.704 080 13275.95 693.58 57302.13 88888.00 2006-03-21 21:16:01.704 080 13275.56 693.33 57302.01 88888.00 2006-03-21 21:16:02.704 080 13275.95 694.08 57302.38 88888.00 2006-03-21 21:16:03.704 080 13275.56 693.71 57301.77 88888.00 2006-03-21 21:16:04.704 080 13275.56 693.83 57301.89 88888.00 2006-03-21 21:16:05.704 080 13275.43 693.71 57301.28 88888.00 2006-03-21 21:16:06.704 080 13276.08 693.58 57302.01 88888.00 2006-03-21 21:16:07.704 080 13275.56 693.71 57302.13 88888.00 2006-03-21 21:16:08.704 080 13274.91 694.57 57301.52 88888.00 2006-03-21 21:16:09.704 080 13275.30 694.08 57302.62 88888.00 2006-03-21 21:16:10.704 080 13275.43 694.20 57301.77 88888.00 2006-03-21 21:16:11.704 080 13275.30 694.08 57301.03 88888.00 2006-03-21 21:16:13.704 080 13275.69 694.32 57301.64 88888.00 2006-03-21 21:16:14.704 080 13276.08 694.32 57302.13 88888.00 2006-03-21 21:16:15.704 080 13276.21 694.32 57301.77 88888.00 2006-03-21 21:16:16.704 080 13276.47 693.95 57301.52 88888.00 2006-03-21 21:16:17.704 080 13276.47 694.45 57302.13 88888.00 2006-03-21 21:16:18.704 080 13276.34 694.45 57301.64 88888.00 2006-03-21 21:16:19.704 080 13275.69 694.08 57301.89 88888.00 2006-03-21 21:16:20.704 080 13276.21 694.57 57301.52 88888.00 2006-03-21 21:16:21.704 080 13276.21 694.82 57301.40 88888.00 2006-03-21 21:16:22.704 080 13276.99 694.70 57301.77 88888.00 2006-03-21 21:16:23.704 080 13276.73 694.70 57301.64 88888.00 2006-03-21 21:16:24.704 080 13276.73 694.57 57301.52 88888.00 2006-03-21 21:16:25.704 080 13276.86 694.94 57301.89 88888.00 2006-03-21 21:16:26.704 080 13276.47 694.82 57301.52 88888.00 2006-03-21 21:16:27.704 080 13276.73 695.32 57301.89 88888.00 2006-03-21 21:16:28.704 080 13276.60 694.32 57301.89 88888.00 2006-03-21 21:16:29.704 080 13277.64 694.70 57301.28 88888.00 2006-03-21 21:16:30.704 080 13276.86 695.32 57301.77 88888.00 2006-03-21 21:16:31.704 080 13276.60 696.18 57302.50 88888.00 2006-03-21 21:16:32.704 080 13276.47 694.82 57301.52 88888.00 2006-03-21 21:16:33.704 080 13276.73 694.94 57301.52 88888.00 2006-03-21 21:16:34.704 080 13276.73 695.56 57301.89 88888.00 2006-03-21 21:16:35.704 080 13276.60 695.44 57302.13 88888.00 2006-03-21 21:16:36.704 080 13277.25 695.19 57302.50 88888.00 2006-03-21 21:16:37.704 080 13276.99 695.32 57302.25 88888.00 2006-03-21 21:16:38.704 080 13277.12 696.06 57302.01 88888.00 2006-03-21 21:16:39.704 080 13276.86 695.93 57302.87 88888.00 2006-03-21 21:16:40.704 080 13277.64 696.31 57302.50 88888.00 2006-03-21 21:16:41.704 080 13277.51 695.93 57302.74 88888.00 2006-03-21 21:16:42.704 080 13276.99 696.06 57302.50 88888.00 2006-03-21 21:16:43.704 080 13278.16 696.06 57302.62 88888.00 2006-03-21 21:16:44.704 080 13278.29 696.31 57302.01 88888.00 2006-03-21 21:16:45.704 080 13277.90 695.56 57301.89 88888.00 2006-03-21 21:16:46.704 080 13277.25 696.18 57302.01 88888.00 2006-03-21 21:16:47.704 080 13277.77 695.93 57302.38 88888.00 2006-03-21 21:16:48.704 080 13277.90 696.55 57302.50 88888.00 2006-03-21 21:16:49.704 080 13278.03 697.05 57302.62 88888.00 2006-03-21 21:16:50.704 080 13277.64 696.18 57303.36 88888.00 2006-03-21 21:16:51.704 080 13277.38 697.05 57302.38 88888.00 2006-03-21 21:16:52.704 080 13278.03 696.93 57302.87 88888.00 2006-03-21 21:16:53.704 080 13276.73 696.93 57302.50 88888.00 2006-03-21 21:16:54.704 080 13277.38 697.30 57302.38 88888.00 2006-03-21 21:16:55.704 080 13278.16 697.79 57302.25 88888.00 2006-03-21 21:16:56.704 080 13278.42 697.54 57302.38 88888.00 2006-03-21 21:16:57.704 080 13277.77 696.55 57302.87 88888.00 2006-03-21 21:16:58.704 080 13277.12 697.67 57302.38 88888.00 2006-03-21 21:16:59.704 080 13277.77 697.17 57302.25 88888.00 2006-03-21 21:17:00.704 080 13277.25 697.05 57302.50 88888.00 2006-03-21 21:17:01.704 080 13277.64 697.30 57302.62 88888.00 2006-03-21 21:17:02.704 080 13277.12 696.68 57303.48 88888.00 2006-03-21 21:17:03.704 080 13277.25 696.31 57302.38 88888.00 2006-03-21 21:17:04.704 080 13277.25 697.17 57302.38 88888.00 2006-03-21 21:17:05.704 080 13276.73 696.80 57302.50 88888.00 2006-03-21 21:17:06.704 080 13276.34 696.06 57302.38 88888.00 2006-03-21 21:17:07.704 080 13275.82 696.93 57302.74 88888.00 2006-03-21 21:17:08.704 080 13276.34 696.80 57302.99 88888.00 2006-03-21 21:17:09.704 080 13276.47 695.69 57302.87 88888.00 2006-03-21 21:17:10.704 080 13276.73 695.32 57302.74 88888.00 2006-03-21 21:17:11.704 080 13276.86 696.43 57302.38 88888.00 2006-03-21 21:17:12.704 080 13276.21 695.81 57302.50 88888.00 2006-03-21 21:17:13.704 080 13276.08 696.43 57301.77 88888.00 2006-03-21 21:17:14.704 080 13275.82 695.69 57302.13 88888.00 2006-03-21 21:17:15.704 080 13275.82 694.94 57302.62 88888.00 2006-03-21 21:17:16.704 080 13275.69 695.81 57301.89 88888.00 2006-03-21 21:17:17.704 080 13275.43 694.94 57302.62 88888.00 2006-03-21 21:17:18.704 080 13275.95 695.56 57301.89 88888.00 2006-03-21 21:17:19.704 080 13275.69 694.82 57302.99 88888.00 2006-03-21 21:17:20.704 080 13275.04 694.82 57301.52 88888.00 2006-03-21 21:17:21.704 080 13274.91 694.82 57301.52 88888.00 2006-03-21 21:17:22.704 080 13275.30 693.95 57302.25 88888.00 2006-03-21 21:17:23.704 080 13274.65 693.71 57301.52 88888.00 2006-03-21 21:17:24.704 080 13274.78 694.45 57301.52 88888.00 2006-03-21 21:17:25.704 080 13274.39 694.20 57301.64 88888.00 2006-03-21 21:17:26.704 080 13274.52 693.83 57301.03 88888.00 2006-03-21 21:17:27.704 080 13274.91 694.08 57301.16 88888.00 2006-03-21 21:17:28.704 080 13273.87 693.71 57301.28 88888.00 2006-03-21 21:17:29.704 080 13274.00 693.71 57301.77 88888.00 2006-03-21 21:17:30.704 080 13273.61 693.09 57300.91 88888.00 2006-03-21 21:17:31.704 080 13274.26 692.96 57301.52 88888.00 2006-03-21 21:17:32.704 080 13273.74 693.21 57300.79 88888.00 2006-03-21 21:17:33.704 080 13274.00 692.84 57301.40 88888.00 2006-03-21 21:17:34.704 080 13273.74 692.84 57301.03 88888.00 2006-03-21 21:17:35.704 080 13273.61 692.84 57300.91 88888.00 2006-03-21 21:17:36.704 080 13274.00 692.71 57301.16 88888.00 2006-03-21 21:17:37.704 080 13273.74 692.84 57300.79 88888.00 2006-03-21 21:17:38.704 080 13273.61 691.85 57300.91 88888.00 2006-03-21 21:17:39.704 080 13273.35 692.34 57300.91 88888.00 2006-03-21 21:17:40.704 080 13273.48 691.85 57301.16 88888.00 2006-03-21 21:17:41.704 080 13272.83 692.22 57300.54 88888.00 2006-03-21 21:17:42.704 080 13272.96 692.10 57300.42 88888.00 2006-03-21 21:17:43.704 080 13272.96 692.22 57300.42 88888.00 2006-03-21 21:17:44.704 080 13272.57 692.10 57300.42 88888.00 2006-03-21 21:17:45.704 080 13272.83 691.97 57299.93 88888.00 2006-03-21 21:17:46.704 080 13273.87 691.97 57300.42 88888.00 2006-03-21 21:17:47.704 080 13273.35 691.23 57300.18 88888.00 2006-03-21 21:17:48.704 080 13272.96 691.72 57300.30 88888.00 2006-03-21 21:17:49.704 080 13273.22 692.22 57300.18 88888.00 2006-03-21 21:17:50.704 080 13273.22 691.60 57300.18 88888.00 2006-03-21 21:17:51.704 080 13273.48 691.85 57299.93 88888.00 2006-03-21 21:17:52.704 080 13273.22 691.97 57300.66 88888.00 2006-03-21 21:17:53.704 080 13272.96 692.10 57299.69 88888.00 2006-03-21 21:17:54.704 080 13273.09 692.22 57299.32 88888.00 2006-03-21 21:17:55.704 080 13272.57 691.60 57299.57 88888.00 2006-03-21 21:17:56.704 080 13272.83 691.85 57300.30 88888.00 2006-03-21 21:17:57.704 080 13273.61 691.85 57300.05 88888.00 2006-03-21 21:17:58.704 080 13273.35 692.34 57299.69 88888.00 2006-03-21 21:17:59.704 080 13273.09 692.47 57300.05 88888.00 2006-03-21 21:18:00.704 080 13272.83 692.96 57300.30 88888.00 2006-03-21 21:18:01.704 080 13273.35 691.85 57299.32 88888.00 2006-03-21 21:18:02.704 080 13272.96 692.22 57299.20 88888.00 2006-03-21 21:18:03.704 080 13273.61 691.72 57299.69 88888.00 2006-03-21 21:18:04.704 080 13273.35 691.85 57299.57 88888.00 2006-03-21 21:18:05.704 080 13273.48 692.34 57299.69 88888.00 2006-03-21 21:18:06.704 080 13273.09 692.96 57299.69 88888.00 2006-03-21 21:18:07.704 080 13272.70 691.97 57299.69 88888.00 2006-03-21 21:18:08.704 080 13273.35 692.34 57299.69 88888.00 2006-03-21 21:18:09.704 080 13273.35 692.47 57299.57 88888.00 2006-03-21 21:18:10.704 080 13273.74 692.47 57299.81 88888.00 2006-03-21 21:18:11.704 080 13272.44 693.21 57299.81 88888.00 2006-03-21 21:18:12.704 080 13272.96 691.72 57299.69 88888.00 2006-03-21 21:18:13.704 080 13272.96 692.71 57299.32 88888.00 2006-03-21 21:18:14.704 080 13273.09 692.34 57299.44 88888.00 2006-03-21 21:18:15.704 080 13273.61 692.59 57300.18 88888.00 2006-03-21 21:18:16.704 080 13273.35 692.22 57299.20 88888.00 2006-03-21 21:18:17.704 080 13273.22 692.71 57299.32 88888.00 2006-03-21 21:18:18.704 080 13273.87 693.09 57299.69 88888.00 2006-03-21 21:18:19.704 080 13273.35 692.34 57298.83 88888.00 2006-03-21 21:18:20.704 080 13273.74 692.96 57299.44 88888.00 2006-03-21 21:18:21.704 080 13273.74 693.21 57299.57 88888.00 2006-03-21 21:18:22.704 080 13273.09 691.97 57300.05 88888.00 2006-03-21 21:18:23.704 080 13273.87 692.71 57299.93 88888.00 2006-03-21 21:18:24.704 080 13274.13 692.34 57299.44 88888.00 2006-03-21 21:18:25.704 080 13273.61 691.60 57300.18 88888.00 2006-03-21 21:18:26.704 080 13274.13 692.34 57299.69 88888.00 2006-03-21 21:18:27.704 080 13274.13 692.10 57299.93 88888.00 2006-03-21 21:18:28.704 080 13274.13 691.97 57299.32 88888.00 2006-03-21 21:18:29.704 080 13273.61 692.34 57299.93 88888.00 2006-03-21 21:18:30.704 080 13274.65 692.10 57300.05 88888.00 2006-03-21 21:18:31.704 080 13274.13 691.97 57300.54 88888.00 2006-03-21 21:18:32.704 080 13274.65 692.10 57299.81 88888.00 2006-03-21 21:18:33.704 080 13274.52 692.10 57299.32 88888.00 2006-03-21 21:18:34.704 080 13275.04 692.10 57299.69 88888.00 2006-03-21 21:18:35.704 080 13274.13 692.59 57299.81 88888.00 2006-03-21 21:18:36.704 080 13274.39 692.22 57299.81 88888.00 2006-03-21 21:18:37.704 080 13274.65 691.85 57300.05 88888.00 2006-03-21 21:18:38.704 080 13274.00 692.71 57299.57 88888.00 2006-03-21 21:18:39.704 080 13274.65 692.84 57300.42 88888.00 2006-03-21 21:18:40.704 080 13273.87 692.34 57300.18 88888.00 2006-03-21 21:18:41.704 080 13274.00 692.84 57300.18 88888.00 2006-03-21 21:18:42.704 080 13274.13 692.71 57300.05 88888.00 2006-03-21 21:18:43.704 080 13274.65 692.84 57300.18 88888.00 2006-03-21 21:18:44.704 080 13274.26 693.33 57300.30 88888.00 2006-03-21 21:18:45.704 080 13275.17 692.71 57300.42 88888.00 2006-03-21 21:18:46.704 080 13274.39 692.84 57300.42 88888.00 2006-03-21 21:18:47.704 080 13275.69 693.09 57300.66 88888.00 2006-03-21 21:18:48.704 080 13274.65 692.71 57299.93 88888.00 2006-03-21 21:18:49.704 080 13274.52 692.96 57300.05 88888.00 2006-03-21 21:18:50.704 080 13275.04 693.33 57301.03 88888.00 2006-03-21 21:18:51.704 080 13274.26 692.34 57300.91 88888.00 2006-03-21 21:18:52.704 080 13275.69 692.59 57300.66 88888.00 2006-03-21 21:18:53.704 080 13275.30 693.09 57300.18 88888.00 2006-03-21 21:18:54.704 080 13275.17 692.71 57300.66 88888.00 2006-03-21 21:18:55.704 080 13274.91 692.59 57300.79 88888.00 2006-03-21 21:18:56.704 080 13275.17 692.71 57300.79 88888.00 2006-03-21 21:18:57.704 080 13275.56 692.47 57300.66 88888.00 2006-03-21 21:18:58.704 080 13275.56 693.09 57300.66 88888.00 2006-03-21 21:18:59.704 080 13275.43 692.34 57300.79 88888.00 2006-03-21 21:19:00.704 080 13275.56 692.59 57300.05 88888.00 2006-03-21 21:19:01.704 080 13275.30 692.47 57301.03 88888.00 2006-03-21 21:19:02.704 080 13275.17 693.46 57300.42 88888.00 2006-03-21 21:19:03.704 080 13275.04 693.58 57300.91 88888.00 2006-03-21 21:19:04.704 080 13274.52 692.71 57300.05 88888.00 2006-03-21 21:19:05.704 080 13275.69 693.33 57300.66 88888.00 2006-03-21 21:19:06.704 080 13275.69 692.34 57300.91 88888.00 2006-03-21 21:19:07.704 080 13275.69 692.47 57300.54 88888.00 2006-03-21 21:19:08.704 080 13275.56 693.09 57300.30 88888.00 2006-03-21 21:19:09.704 080 13275.69 691.97 57301.28 88888.00 2006-03-21 21:19:10.704 080 13275.69 692.47 57301.28 88888.00 2006-03-21 21:19:11.704 080 13275.30 692.10 57300.42 88888.00 2006-03-21 21:19:12.704 080 13275.43 692.22 57301.03 88888.00 2006-03-21 21:19:13.704 080 13275.30 692.22 57300.05 88888.00 2006-03-21 21:19:14.704 080 13275.69 692.10 57300.18 88888.00 2006-03-21 21:19:15.704 080 13274.65 692.34 57300.66 88888.00 2006-03-21 21:19:16.704 080 13275.17 692.10 57300.30 88888.00 2006-03-21 21:19:17.704 080 13274.78 692.22 57300.66 88888.00 2006-03-21 21:19:18.704 080 13275.17 692.10 57301.40 88888.00 2006-03-21 21:19:19.704 080 13274.78 692.47 57300.30 88888.00 2006-03-21 21:19:20.704 080 13274.65 692.59 57299.69 88888.00 2006-03-21 21:19:21.704 080 13274.91 691.72 57300.05 88888.00 2006-03-21 21:19:22.704 080 13274.91 693.21 57300.30 88888.00 2006-03-21 21:19:23.704 080 13274.26 692.10 57300.30 88888.00 2006-03-21 21:19:24.704 080 13274.91 692.34 57300.05 88888.00 2006-03-21 21:19:25.704 080 13274.52 692.10 57300.66 88888.00 2006-03-21 21:19:26.704 080 13274.91 691.72 57300.30 88888.00 2006-03-21 21:19:27.704 080 13274.00 691.85 57299.93 88888.00 2006-03-21 21:19:28.704 080 13274.39 691.72 57300.05 88888.00 2006-03-21 21:19:29.704 080 13273.74 692.59 57300.05 88888.00 2006-03-21 21:19:30.704 080 13273.74 691.85 57299.81 88888.00 2006-03-21 21:19:31.704 080 13274.00 692.10 57300.42 88888.00 2006-03-21 21:19:32.704 080 13274.00 691.60 57299.93 88888.00 2006-03-21 21:19:33.704 080 13273.61 691.97 57299.32 88888.00 2006-03-21 21:19:34.704 080 13273.87 691.48 57300.05 88888.00 2006-03-21 21:19:35.704 080 13273.61 692.47 57299.93 88888.00 2006-03-21 21:19:36.704 080 13274.26 692.96 57300.05 88888.00 2006-03-21 21:19:37.704 080 13273.48 691.72 57299.07 88888.00 2006-03-21 21:19:38.704 080 13273.48 692.22 57299.20 88888.00 2006-03-21 21:19:39.704 080 13273.35 692.10 57299.20 88888.00 2006-03-21 21:19:40.704 080 13273.61 691.97 57299.57 88888.00 2006-03-21 21:19:41.704 080 13273.48 691.97 57299.81 88888.00 2006-03-21 21:19:42.704 080 13273.74 692.22 57299.57 88888.00 2006-03-21 21:19:43.704 080 13273.74 691.72 57299.93 88888.00 2006-03-21 21:19:44.704 080 13273.61 691.97 57299.69 88888.00 2006-03-21 21:19:45.704 080 13273.74 691.97 57300.05 88888.00 2006-03-21 21:19:46.704 080 13273.35 691.48 57299.57 88888.00 2006-03-21 21:19:47.704 080 13273.09 691.48 57299.93 88888.00 2006-03-21 21:19:48.704 080 13273.35 691.35 57299.57 88888.00 2006-03-21 21:19:49.704 080 13273.09 691.10 57299.81 88888.00 2006-03-21 21:19:50.704 080 13273.48 690.98 57299.57 88888.00 2006-03-21 21:19:51.704 080 13273.09 691.10 57299.69 88888.00 2006-03-21 21:19:52.704 080 13272.83 690.98 57299.57 88888.00 2006-03-21 21:19:53.704 080 13272.96 690.36 57299.69 88888.00 2006-03-21 21:19:54.704 080 13273.09 690.86 57298.83 88888.00 2006-03-21 21:19:55.704 080 13272.96 690.36 57299.69 88888.00 2006-03-21 21:19:56.704 080 13273.09 690.73 57299.44 88888.00 2006-03-21 21:19:57.704 080 13273.22 690.73 57299.32 88888.00 2006-03-21 21:19:58.704 080 13272.96 690.73 57298.95 88888.00 2006-03-21 21:19:59.704 080 13273.48 689.74 57299.69 88888.00 2006-03-21 21:20:00.704 080 13273.09 689.99 57299.57 88888.00 2006-03-21 21:20:01.704 080 13273.22 689.99 57299.07 88888.00 2006-03-21 21:20:02.704 080 13272.83 690.11 57298.95 88888.00 2006-03-21 21:20:03.704 080 13273.35 689.49 57299.07 88888.00 2006-03-21 21:20:04.704 080 13273.74 689.37 57298.95 88888.00 2006-03-21 21:20:05.704 080 13273.22 689.62 57299.32 88888.00 2006-03-21 21:20:06.704 080 13273.74 689.87 57299.57 88888.00 2006-03-21 21:20:07.704 080 13273.35 689.49 57299.57 88888.00 2006-03-21 21:20:08.704 080 13273.74 689.25 57299.20 88888.00 2006-03-21 21:20:09.704 080 13272.83 689.49 57299.57 88888.00 2006-03-21 21:20:10.704 080 13273.61 689.37 57299.07 88888.00 2006-03-21 21:20:11.704 080 13272.83 689.12 57299.20 88888.00 2006-03-21 21:20:13.704 080 13273.22 689.49 57299.44 88888.00 2006-03-21 21:20:14.704 080 13272.70 689.37 57299.07 88888.00 2006-03-21 21:20:15.704 080 13273.35 689.37 57298.46 88888.00 2006-03-21 21:20:16.704 080 13273.48 689.49 57298.95 88888.00 2006-03-21 21:20:17.704 080 13273.35 689.62 57298.46 88888.00 2006-03-21 21:20:18.704 080 13273.48 689.25 57298.59 88888.00 2006-03-21 21:20:19.704 080 13273.35 689.74 57299.07 88888.00 2006-03-21 21:20:20.704 080 13273.61 690.24 57298.95 88888.00 2006-03-21 21:20:21.704 080 13274.00 689.99 57298.95 88888.00 2006-03-21 21:20:22.704 080 13273.61 690.36 57299.44 88888.00 2006-03-21 21:20:23.704 080 13274.00 689.74 57299.07 88888.00 2006-03-21 21:20:24.704 080 13272.96 689.62 57299.32 88888.00 2006-03-21 21:20:25.704 080 13273.35 689.87 57298.83 88888.00 2006-03-21 21:20:26.704 080 13273.35 690.11 57298.83 88888.00 2006-03-21 21:20:27.704 080 13274.00 689.37 57299.07 88888.00 2006-03-21 21:20:28.704 080 13274.26 689.62 57299.20 88888.00 2006-03-21 21:20:29.704 080 13273.48 690.48 57299.32 88888.00 2006-03-21 21:20:30.704 080 13274.26 690.48 57299.07 88888.00 2006-03-21 21:20:31.704 080 13273.61 690.73 57299.07 88888.00 2006-03-21 21:20:32.704 080 13273.48 690.61 57299.69 88888.00 2006-03-21 21:20:33.704 080 13274.52 690.98 57298.83 88888.00 2006-03-21 21:20:34.704 080 13275.30 690.73 57298.71 88888.00 2006-03-21 21:20:35.704 080 13273.61 690.36 57298.71 88888.00 2006-03-21 21:20:36.704 080 13274.65 690.36 57298.95 88888.00 2006-03-21 21:20:37.704 080 13274.13 690.48 57298.83 88888.00 2006-03-21 21:20:38.704 080 13274.78 690.73 57299.07 88888.00 2006-03-21 21:20:39.704 080 13274.39 690.86 57298.95 88888.00 2006-03-21 21:20:40.704 080 13273.87 689.87 57299.44 88888.00 2006-03-21 21:20:41.704 080 13274.52 690.61 57298.83 88888.00 2006-03-21 21:20:42.704 080 13274.78 690.36 57299.57 88888.00 2006-03-21 21:20:43.704 080 13274.52 690.86 57298.95 88888.00 2006-03-21 21:20:44.704 080 13274.13 690.48 57299.57 88888.00 2006-03-21 21:20:45.704 080 13274.78 690.61 57299.44 88888.00 2006-03-21 21:20:46.704 080 13274.26 690.98 57298.95 88888.00 2006-03-21 21:20:47.704 080 13274.26 690.36 57299.07 88888.00 2006-03-21 21:20:48.704 080 13274.78 690.61 57299.57 88888.00 2006-03-21 21:20:49.704 080 13274.26 690.11 57298.59 88888.00 2006-03-21 21:20:50.704 080 13273.74 690.24 57298.71 88888.00 2006-03-21 21:20:51.704 080 13274.39 690.24 57298.46 88888.00 2006-03-21 21:20:52.704 080 13274.52 690.11 57299.20 88888.00 2006-03-21 21:20:53.704 080 13274.52 690.36 57299.57 88888.00 2006-03-21 21:20:54.704 080 13274.39 691.23 57299.44 88888.00 2006-03-21 21:20:55.704 080 13273.87 690.73 57299.44 88888.00 2006-03-21 21:20:56.704 080 13273.74 690.48 57298.95 88888.00 2006-03-21 21:20:57.704 080 13273.87 690.73 57298.59 88888.00 2006-03-21 21:20:58.704 080 13274.39 690.48 57299.20 88888.00 2006-03-21 21:20:59.704 080 13274.13 690.36 57299.07 88888.00 2006-03-21 21:21:00.704 080 13273.87 689.99 57298.59 88888.00 2006-03-21 21:21:01.704 080 13274.00 690.48 57298.46 88888.00 2006-03-21 21:21:02.704 080 13273.48 690.36 57298.59 88888.00 2006-03-21 21:21:03.704 080 13273.22 690.36 57299.07 88888.00 2006-03-21 21:21:04.704 080 13273.61 690.48 57298.83 88888.00 2006-03-21 21:21:05.704 080 13273.09 689.99 57298.59 88888.00 2006-03-21 21:21:06.704 080 13272.70 689.87 57298.34 88888.00 2006-03-21 21:21:07.704 080 13273.22 690.11 57298.71 88888.00 2006-03-21 21:21:08.704 080 13273.22 690.24 57298.71 88888.00 2006-03-21 21:21:09.704 080 13272.44 689.99 57298.83 88888.00 2006-03-21 21:21:10.704 080 13272.96 689.74 57299.07 88888.00 2006-03-21 21:21:11.704 080 13273.09 689.37 57298.46 88888.00 2006-03-21 21:21:12.704 080 13271.92 689.99 57298.95 88888.00 2006-03-21 21:21:13.704 080 13272.31 689.25 57298.83 88888.00 2006-03-21 21:21:14.704 080 13272.70 689.37 57298.71 88888.00 2006-03-21 21:21:15.704 080 13272.57 689.74 57298.34 88888.00 2006-03-21 21:21:16.704 080 13272.05 689.12 57298.46 88888.00 2006-03-21 21:21:17.704 080 13272.05 689.12 57299.20 88888.00 2006-03-21 21:21:18.704 080 13272.70 689.25 57298.71 88888.00 2006-03-21 21:21:19.704 080 13272.05 689.00 57298.34 88888.00 2006-03-21 21:21:20.704 080 13271.40 688.26 57298.34 88888.00 2006-03-21 21:21:21.704 080 13271.27 688.13 57297.36 88888.00 2006-03-21 21:21:22.704 080 13272.05 688.38 57299.32 88888.00 2006-03-21 21:21:23.704 080 13271.27 688.75 57297.85 88888.00 2006-03-21 21:21:24.704 080 13271.14 688.13 57299.07 88888.00 2006-03-21 21:21:25.704 080 13271.01 688.26 57297.85 88888.00 2006-03-21 21:21:26.704 080 13271.53 687.88 57298.10 88888.00 2006-03-21 21:21:27.704 080 13270.75 688.63 57298.22 88888.00 2006-03-21 21:21:28.704 080 13270.88 688.01 57297.61 88888.00 2006-03-21 21:21:29.704 080 13270.88 688.01 57298.22 88888.00 2006-03-21 21:21:30.704 080 13271.14 687.64 57298.10 88888.00 2006-03-21 21:21:31.704 080 13271.27 687.88 57298.46 88888.00 2006-03-21 21:21:32.704 080 13271.14 687.64 57298.10 88888.00 2006-03-21 21:21:33.704 080 13271.27 687.88 57297.98 88888.00 2006-03-21 21:21:34.704 080 13271.53 688.13 57297.61 88888.00 2006-03-21 21:21:35.704 080 13270.88 687.51 57297.12 88888.00 2006-03-21 21:21:36.704 080 13271.27 686.89 57297.61 88888.00 2006-03-21 21:21:37.704 080 13270.24 686.77 57297.61 88888.00 2006-03-21 21:21:38.704 080 13270.24 687.39 57297.36 88888.00 2006-03-21 21:21:39.704 080 13271.40 687.51 57297.00 88888.00 2006-03-21 21:21:40.704 080 13270.75 687.64 57297.61 88888.00 2006-03-21 21:21:41.704 080 13269.85 687.02 57297.61 88888.00 2006-03-21 21:21:42.704 080 13269.20 687.76 57297.36 88888.00 2006-03-21 21:21:43.704 080 13269.98 687.76 57297.24 88888.00 2006-03-21 21:21:44.704 080 13269.98 687.51 57297.49 88888.00 2006-03-21 21:21:45.704 080 13269.72 687.14 57297.49 88888.00 2006-03-21 21:21:46.704 080 13269.72 688.63 57297.61 88888.00 2006-03-21 21:21:47.704 080 13269.72 687.51 57297.12 88888.00 2006-03-21 21:21:48.704 080 13269.46 687.88 57297.00 88888.00 2006-03-21 21:21:49.704 080 13269.20 688.50 57297.00 88888.00 2006-03-21 21:21:50.704 080 13268.81 688.13 57297.24 88888.00 2006-03-21 21:21:51.704 080 13268.81 687.51 57297.00 88888.00 2006-03-21 21:21:52.704 080 13268.94 688.38 57297.00 88888.00 2006-03-21 21:21:53.704 080 13269.20 688.01 57296.51 88888.00 2006-03-21 21:21:54.704 080 13269.07 688.63 57296.88 88888.00 2006-03-21 21:21:55.704 080 13268.68 689.00 57296.51 88888.00 2006-03-21 21:21:56.704 080 13268.81 689.12 57296.63 88888.00 2006-03-21 21:21:57.704 080 13268.94 688.38 57295.90 88888.00 2006-03-21 21:21:58.704 080 13268.94 688.63 57297.12 88888.00 2006-03-21 21:21:59.704 080 13268.68 688.38 57296.14 88888.00 2006-03-21 21:22:00.704 080 13269.07 688.38 57296.88 88888.00 2006-03-21 21:22:01.704 080 13269.20 688.38 57296.75 88888.00 2006-03-21 21:22:02.704 080 13269.07 689.00 57296.14 88888.00 2006-03-21 21:22:03.704 080 13268.29 688.01 57296.88 88888.00 2006-03-21 21:22:04.704 080 13269.07 688.50 57296.63 88888.00 2006-03-21 21:22:05.704 080 13268.55 688.50 57296.39 88888.00 2006-03-21 21:22:06.704 080 13268.94 687.76 57296.27 88888.00 2006-03-21 21:22:07.704 080 13268.94 688.13 57296.51 88888.00 2006-03-21 21:22:08.704 080 13269.20 688.13 57296.27 88888.00 2006-03-21 21:22:09.704 080 13268.55 688.01 57296.75 88888.00 2006-03-21 21:22:10.704 080 13269.20 688.38 57296.51 88888.00 2006-03-21 21:22:11.704 080 13269.07 688.38 57296.27 88888.00 2006-03-21 21:22:12.704 080 13268.42 688.01 57295.90 88888.00 2006-03-21 21:22:13.704 080 13269.20 688.63 57296.14 88888.00 2006-03-21 21:22:14.704 080 13269.33 687.76 57296.63 88888.00 2006-03-21 21:22:15.704 080 13269.33 688.26 57296.39 88888.00 2006-03-21 21:22:16.704 080 13268.68 687.64 57296.27 88888.00 2006-03-21 21:22:17.704 080 13269.59 688.13 57296.27 88888.00 2006-03-21 21:22:18.704 080 13269.98 687.76 57296.14 88888.00 2006-03-21 21:22:19.704 080 13269.72 687.88 57295.90 88888.00 2006-03-21 21:22:20.704 080 13269.98 687.88 57296.39 88888.00 2006-03-21 21:22:21.704 080 13269.85 687.51 57295.77 88888.00 2006-03-21 21:22:22.704 080 13269.46 686.89 57296.75 88888.00 2006-03-21 21:22:23.704 080 13269.59 687.51 57296.51 88888.00 2006-03-21 21:22:24.704 080 13269.33 687.26 57296.75 88888.00 2006-03-21 21:22:25.704 080 13269.20 687.02 57296.63 88888.00 2006-03-21 21:22:26.704 080 13269.46 687.02 57296.39 88888.00 2006-03-21 21:22:27.704 080 13269.07 686.52 57296.39 88888.00 2006-03-21 21:22:28.704 080 13269.46 686.65 57296.51 88888.00 2006-03-21 21:22:29.704 080 13269.07 686.27 57296.51 88888.00 2006-03-21 21:22:30.704 080 13269.33 686.77 57296.27 88888.00 2006-03-21 21:22:31.704 080 13269.33 686.15 57296.51 88888.00 2006-03-21 21:22:32.704 080 13269.46 686.27 57296.51 88888.00 2006-03-21 21:22:33.704 080 13269.20 686.15 57296.14 88888.00 2006-03-21 21:22:34.704 080 13268.81 685.90 57296.27 88888.00 2006-03-21 21:22:35.704 080 13269.59 686.03 57296.39 88888.00 2006-03-21 21:22:36.704 080 13268.68 685.90 57296.27 88888.00 2006-03-21 21:22:37.704 080 13269.07 686.27 57295.90 88888.00 2006-03-21 21:22:38.704 080 13269.33 686.52 57296.02 88888.00 2006-03-21 21:22:39.704 080 13269.33 686.03 57295.90 88888.00 2006-03-21 21:22:40.704 080 13268.55 686.52 57296.02 88888.00 2006-03-21 21:22:41.704 080 13269.33 685.65 57296.02 88888.00 2006-03-21 21:22:42.704 080 13269.46 685.53 57296.02 88888.00 2006-03-21 21:22:43.704 080 13268.81 686.52 57296.51 88888.00 2006-03-21 21:22:44.704 080 13269.46 686.03 57296.39 88888.00 2006-03-21 21:22:45.704 080 13268.81 686.89 57297.12 88888.00 2006-03-21 21:22:46.704 080 13269.33 686.15 57295.29 88888.00 2006-03-21 21:22:47.704 080 13269.20 686.40 57296.14 88888.00 2006-03-21 21:22:48.704 080 13269.07 685.28 57295.77 88888.00 2006-03-21 21:22:49.704 080 13268.94 686.15 57295.90 88888.00 2006-03-21 21:22:50.704 080 13269.46 685.65 57296.02 88888.00 2006-03-21 21:22:51.704 080 13268.68 686.27 57296.27 88888.00 2006-03-21 21:22:52.704 080 13268.29 685.53 57296.51 88888.00 2006-03-21 21:22:53.704 080 13268.29 685.78 57297.00 88888.00 2006-03-21 21:22:54.704 080 13268.42 686.03 57296.51 88888.00 2006-03-21 21:22:55.704 080 13268.55 685.78 57296.75 88888.00 2006-03-21 21:22:56.704 080 13268.55 686.15 57295.77 88888.00 2006-03-21 21:22:57.704 080 13268.81 685.28 57296.27 88888.00 2006-03-21 21:22:58.704 080 13268.55 685.65 57296.51 88888.00 2006-03-21 21:22:59.704 080 13268.29 685.04 57296.51 88888.00 2006-03-21 21:23:00.704 080 13268.03 685.41 57296.63 88888.00 2006-03-21 21:23:01.704 080 13269.07 684.91 57296.75 88888.00 2006-03-21 21:23:02.704 080 13268.16 684.91 57295.65 88888.00 2006-03-21 21:23:03.704 080 13267.64 685.04 57296.02 88888.00 2006-03-21 21:23:04.704 080 13267.77 685.41 57295.53 88888.00 2006-03-21 21:23:05.704 080 13268.42 685.53 57296.88 88888.00 2006-03-21 21:23:06.704 080 13268.16 685.28 57295.65 88888.00 2006-03-21 21:23:07.704 080 13267.77 685.16 57295.77 88888.00 2006-03-21 21:23:08.704 080 13268.55 685.04 57296.39 88888.00 2006-03-21 21:23:09.704 080 13268.29 684.54 57296.27 88888.00 2006-03-21 21:23:10.704 080 13268.42 684.91 57295.77 88888.00 2006-03-21 21:23:11.704 080 13267.90 684.29 57295.41 88888.00 2006-03-21 21:23:12.704 080 13268.55 684.79 57295.53 88888.00 2006-03-21 21:23:13.704 080 13267.90 685.16 57296.02 88888.00 2006-03-21 21:23:14.704 080 13267.77 684.66 57295.77 88888.00 2006-03-21 21:23:15.704 080 13268.03 684.42 57295.90 88888.00 2006-03-21 21:23:16.704 080 13268.29 684.29 57295.41 88888.00 2006-03-21 21:23:17.704 080 13268.16 684.04 57295.53 88888.00 2006-03-21 21:23:18.704 080 13267.64 684.29 57295.41 88888.00 2006-03-21 21:23:19.704 080 13268.81 684.42 57295.41 88888.00 2006-03-21 21:23:20.704 080 13267.77 684.17 57295.90 88888.00 2006-03-21 21:23:21.704 080 13268.29 683.67 57294.80 88888.00 2006-03-21 21:23:22.704 080 13267.38 684.17 57295.41 88888.00 2006-03-21 21:23:23.704 080 13268.68 683.67 57296.27 88888.00 2006-03-21 21:23:24.704 080 13268.16 683.67 57296.27 88888.00 2006-03-21 21:23:25.704 080 13268.42 683.55 57296.14 88888.00 2006-03-21 21:23:26.704 080 13268.16 684.42 57296.14 88888.00 2006-03-21 21:23:27.704 080 13268.81 683.30 57295.77 88888.00 2006-03-21 21:23:28.704 080 13268.94 684.54 57295.65 88888.00 2006-03-21 21:23:29.704 080 13269.59 683.67 57296.14 88888.00 2006-03-21 21:23:30.704 080 13268.94 683.92 57295.90 88888.00 2006-03-21 21:23:31.704 080 13269.33 683.92 57296.63 88888.00 2006-03-21 21:23:32.704 080 13269.72 684.29 57296.39 88888.00 2006-03-21 21:23:33.704 080 13269.07 684.17 57297.12 88888.00 2006-03-21 21:23:34.704 080 13270.11 684.17 57296.27 88888.00 2006-03-21 21:23:35.704 080 13269.98 684.79 57296.51 88888.00 2006-03-21 21:23:36.704 080 13270.11 683.92 57296.39 88888.00 2006-03-21 21:23:37.704 080 13270.88 684.29 57296.39 88888.00 2006-03-21 21:23:38.704 080 13270.62 684.17 57296.39 88888.00 2006-03-21 21:23:39.704 080 13271.14 684.17 57296.75 88888.00 2006-03-21 21:23:40.704 080 13271.01 684.66 57296.75 88888.00 2006-03-21 21:23:41.704 080 13271.14 685.04 57296.39 88888.00 2006-03-21 21:23:42.704 080 13271.27 684.42 57296.27 88888.00 2006-03-21 21:23:43.704 080 13271.40 684.29 57296.27 88888.00 2006-03-21 21:23:44.704 080 13270.75 684.79 57296.14 88888.00 2006-03-21 21:23:45.704 080 13271.92 684.42 57296.51 88888.00 2006-03-21 21:23:46.704 080 13271.92 685.16 57297.00 88888.00 2006-03-21 21:23:47.704 080 13271.40 685.16 57296.39 88888.00 2006-03-21 21:23:48.704 080 13271.53 685.16 57296.75 88888.00 2006-03-21 21:23:49.704 080 13271.53 684.79 57297.36 88888.00 2006-03-21 21:23:50.704 080 13271.92 684.79 57296.39 88888.00 2006-03-21 21:23:51.704 080 13272.18 684.66 57297.12 88888.00 2006-03-21 21:23:52.704 080 13272.31 684.91 57296.63 88888.00 2006-03-21 21:23:53.704 080 13272.70 685.28 57297.12 88888.00 2006-03-21 21:23:54.704 080 13272.18 684.54 57297.24 88888.00 2006-03-21 21:23:55.704 080 13271.53 684.91 57297.24 88888.00 2006-03-21 21:23:56.704 080 13271.14 685.04 57296.63 88888.00 2006-03-21 21:23:57.704 080 13271.27 685.41 57296.75 88888.00 2006-03-21 21:23:58.704 080 13272.05 685.16 57297.24 88888.00 2006-03-21 21:23:59.704 080 13271.40 684.91 57297.98 88888.00 2006-03-21 21:24:00.704 080 13271.66 685.28 57297.73 88888.00 2006-03-21 21:24:01.704 080 13271.79 685.41 57297.49 88888.00 2006-03-21 21:24:02.704 080 13272.31 685.78 57297.73 88888.00 2006-03-21 21:24:03.704 080 13272.44 685.65 57297.49 88888.00 2006-03-21 21:24:04.704 080 13272.57 684.66 57297.73 88888.00 2006-03-21 21:24:05.704 080 13271.66 685.16 57297.12 88888.00 2006-03-21 21:24:06.704 080 13272.44 684.91 57298.10 88888.00 2006-03-21 21:24:07.704 080 13272.05 685.04 57297.36 88888.00 2006-03-21 21:24:08.704 080 13272.57 685.28 57297.49 88888.00 2006-03-21 21:24:09.704 080 13272.05 685.28 57297.36 88888.00 2006-03-21 21:24:10.704 080 13272.31 685.41 57297.61 88888.00 2006-03-21 21:24:11.704 080 13272.96 685.28 57298.34 88888.00 2006-03-21 21:24:12.704 080 13272.18 685.90 57298.59 88888.00 2006-03-21 21:24:13.704 080 13272.70 685.65 57297.85 88888.00 2006-03-21 21:24:14.704 080 13272.31 685.65 57298.10 88888.00 2006-03-21 21:24:15.704 080 13273.09 685.04 57298.22 88888.00 2006-03-21 21:24:16.704 080 13272.44 685.16 57297.73 88888.00 2006-03-21 21:24:17.704 080 13272.57 685.53 57297.98 88888.00 2006-03-21 21:24:18.704 080 13271.92 685.90 57297.85 88888.00 2006-03-21 21:24:19.704 080 13272.44 685.65 57298.34 88888.00 2006-03-21 21:24:20.704 080 13272.83 685.65 57298.34 88888.00 2006-03-21 21:24:21.704 080 13273.48 686.03 57297.98 88888.00 2006-03-21 21:24:22.704 080 13272.57 686.15 57298.10 88888.00 2006-03-21 21:24:23.704 080 13272.18 686.03 57298.34 88888.00 2006-03-21 21:24:24.704 080 13272.57 685.90 57298.46 88888.00 2006-03-21 21:24:25.704 080 13272.57 686.65 57298.34 88888.00 2006-03-21 21:24:26.704 080 13273.22 686.15 57298.59 88888.00 2006-03-21 21:24:27.704 080 13273.09 686.65 57298.34 88888.00 2006-03-21 21:24:28.704 080 13272.83 686.27 57299.32 88888.00 2006-03-21 21:24:29.704 080 13273.48 687.02 57298.83 88888.00 2006-03-21 21:24:30.704 080 13273.74 686.77 57298.46 88888.00 2006-03-21 21:24:31.704 080 13273.22 686.52 57298.95 88888.00 2006-03-21 21:24:32.704 080 13273.48 686.65 57298.59 88888.00 2006-03-21 21:24:33.704 080 13273.87 687.26 57298.83 88888.00 2006-03-21 21:24:34.704 080 13274.26 686.52 57298.46 88888.00 2006-03-21 21:24:35.704 080 13274.52 686.89 57299.32 88888.00 2006-03-21 21:24:36.704 080 13273.87 686.89 57298.22 88888.00 2006-03-21 21:24:37.704 080 13273.87 685.90 57298.59 88888.00 2006-03-21 21:24:38.704 080 13273.87 687.02 57298.71 88888.00 2006-03-21 21:24:39.704 080 13274.13 686.52 57298.83 88888.00 2006-03-21 21:24:40.704 080 13274.52 686.27 57299.20 88888.00 2006-03-21 21:24:41.704 080 13274.39 686.89 57298.83 88888.00 2006-03-21 21:24:42.704 080 13274.39 686.52 57298.95 88888.00 2006-03-21 21:24:43.704 080 13274.91 687.02 57298.95 88888.00 2006-03-21 21:24:44.704 080 13274.52 687.26 57299.32 88888.00 2006-03-21 21:24:45.704 080 13275.04 687.14 57299.32 88888.00 2006-03-21 21:24:46.704 080 13274.52 686.77 57298.95 88888.00 2006-03-21 21:24:47.704 080 13274.78 687.14 57298.95 88888.00 2006-03-21 21:24:48.704 080 13274.39 687.26 57298.95 88888.00 2006-03-21 21:24:49.704 080 13274.26 686.89 57299.81 88888.00 2006-03-21 21:24:50.704 080 13275.17 687.02 57298.83 88888.00 2006-03-21 21:24:51.704 080 13274.65 686.89 57299.32 88888.00 2006-03-21 21:24:52.704 080 13275.17 686.89 57299.69 88888.00 2006-03-21 21:24:53.704 080 13274.13 686.89 57299.81 88888.00 2006-03-21 21:24:54.704 080 13274.78 687.14 57299.44 88888.00 2006-03-21 21:24:55.704 080 13274.39 686.65 57299.44 88888.00 2006-03-21 21:24:56.704 080 13274.78 686.52 57299.93 88888.00 2006-03-21 21:24:57.704 080 13275.04 686.15 57299.57 88888.00 2006-03-21 21:24:58.704 080 13274.00 686.52 57299.81 88888.00 2006-03-21 21:24:59.704 080 13274.13 686.27 57299.57 88888.00 2006-03-21 21:25:00.704 080 13273.87 686.27 57298.95 88888.00 2006-03-21 21:25:01.704 080 13274.00 686.27 57299.69 88888.00 2006-03-21 21:25:02.704 080 13273.48 685.53 57299.57 88888.00 2006-03-21 21:25:03.704 080 13272.70 685.16 57299.44 88888.00 2006-03-21 21:25:04.704 080 13273.35 685.65 57299.93 88888.00 2006-03-21 21:25:05.704 080 13272.96 686.15 57299.32 88888.00 2006-03-21 21:25:06.704 080 13272.83 685.28 57299.32 88888.00 2006-03-21 21:25:07.704 080 13272.31 685.28 57299.20 88888.00 2006-03-21 21:25:08.704 080 13272.83 685.41 57299.32 88888.00 2006-03-21 21:25:09.704 080 13272.70 685.53 57299.81 88888.00 2006-03-21 21:25:10.704 080 13272.83 685.41 57299.57 88888.00 2006-03-21 21:25:11.704 080 13271.92 685.04 57299.32 88888.00 2006-03-21 21:25:12.704 080 13271.92 684.79 57298.95 88888.00 2006-03-21 21:25:13.704 080 13271.79 684.54 57298.95 88888.00 2006-03-21 21:25:14.704 080 13272.05 684.66 57298.46 88888.00 2006-03-21 21:25:15.704 080 13271.92 684.79 57298.95 88888.00 2006-03-21 21:25:16.704 080 13271.66 684.54 57298.95 88888.00 2006-03-21 21:25:17.704 080 13271.27 684.17 57298.46 88888.00 2006-03-21 21:25:18.704 080 13271.27 683.92 57298.71 88888.00 2006-03-21 21:25:19.704 080 13271.53 684.42 57298.83 88888.00 2006-03-21 21:25:20.704 080 13271.40 683.67 57298.59 88888.00 2006-03-21 21:25:21.704 080 13271.14 683.92 57298.71 88888.00 2006-03-21 21:25:22.704 080 13271.66 683.67 57298.95 88888.00 2006-03-21 21:25:23.704 080 13271.79 683.92 57298.83 88888.00 2006-03-21 21:25:24.704 080 13271.66 683.92 57298.46 88888.00 2006-03-21 21:25:25.704 080 13271.27 684.17 57298.46 88888.00 2006-03-21 21:25:26.704 080 13270.37 683.92 57298.10 88888.00 2006-03-21 21:25:27.704 080 13271.27 683.67 57298.34 88888.00 2006-03-21 21:25:28.704 080 13272.05 683.92 57298.34 88888.00 2006-03-21 21:25:29.704 080 13270.88 683.55 57297.98 88888.00 2006-03-21 21:25:30.704 080 13271.27 683.80 57298.34 88888.00 2006-03-21 21:25:31.704 080 13271.92 683.80 57298.34 88888.00 2006-03-21 21:25:32.704 080 13271.66 683.30 57298.34 88888.00 2006-03-21 21:25:33.704 080 13271.53 683.80 57298.59 88888.00 2006-03-21 21:25:34.704 080 13270.88 683.30 57298.34 88888.00 2006-03-21 21:25:35.704 080 13271.40 684.66 57298.22 88888.00 2006-03-21 21:25:36.704 080 13271.53 683.18 57298.10 88888.00 2006-03-21 21:25:37.704 080 13272.18 684.42 57298.10 88888.00 2006-03-21 21:25:38.704 080 13271.53 683.92 57298.10 88888.00 2006-03-21 21:25:39.704 080 13271.92 683.92 57297.73 88888.00 2006-03-21 21:25:40.704 080 13271.92 683.92 57297.85 88888.00 2006-03-21 21:25:41.704 080 13271.79 683.80 57297.98 88888.00 2006-03-21 21:25:42.704 080 13271.66 684.42 57298.10 88888.00 2006-03-21 21:25:43.704 080 13272.31 684.42 57298.59 88888.00 2006-03-21 21:25:44.704 080 13272.18 683.67 57298.22 88888.00 2006-03-21 21:25:45.704 080 13271.92 684.66 57298.10 88888.00 2006-03-21 21:25:46.704 080 13272.31 684.17 57297.73 88888.00 2006-03-21 21:25:47.704 080 13272.18 684.04 57298.46 88888.00 2006-03-21 21:25:48.704 080 13272.83 684.54 57298.71 88888.00 2006-03-21 21:25:49.704 080 13272.18 684.42 57298.34 88888.00 2006-03-21 21:25:50.704 080 13271.79 683.80 57298.71 88888.00 2006-03-21 21:25:51.704 080 13272.70 684.79 57298.46 88888.00 2006-03-21 21:25:52.704 080 13273.61 685.16 57298.46 88888.00 2006-03-21 21:25:53.704 080 13272.70 685.41 57298.22 88888.00 2006-03-21 21:25:54.704 080 13272.83 685.04 57298.22 88888.00 2006-03-21 21:25:55.704 080 13273.35 685.16 57297.73 88888.00 2006-03-21 21:25:56.704 080 13272.70 685.28 57298.10 88888.00 2006-03-21 21:25:57.704 080 13272.83 685.04 57298.22 88888.00 2006-03-21 21:25:58.704 080 13272.96 685.78 57297.98 88888.00 2006-03-21 21:25:59.704 080 13273.09 685.04 57298.10 88888.00 2006-03-21 21:26:00.704 080 13274.00 685.53 57298.10 88888.00 2006-03-21 21:26:01.704 080 13273.61 686.15 57297.98 88888.00 2006-03-21 21:26:02.704 080 13273.35 685.65 57298.10 88888.00 2006-03-21 21:26:03.704 080 13273.35 685.78 57298.22 88888.00 2006-03-21 21:26:04.704 080 13273.74 685.90 57298.22 88888.00 2006-03-21 21:26:05.704 080 13273.35 686.15 57298.46 88888.00 2006-03-21 21:26:06.704 080 13273.48 685.78 57298.34 88888.00 2006-03-21 21:26:07.704 080 13273.87 685.53 57298.34 88888.00 2006-03-21 21:26:08.704 080 13274.26 685.90 57298.95 88888.00 2006-03-21 21:26:09.704 080 13274.26 685.78 57298.71 88888.00 2006-03-21 21:26:10.704 080 13274.13 685.90 57298.95 88888.00 2006-03-21 21:26:11.704 080 13274.39 685.16 57298.71 88888.00 2006-03-21 21:26:12.704 080 13274.00 685.65 57298.46 88888.00 2006-03-21 21:26:13.704 080 13274.52 686.15 57298.10 88888.00 2006-03-21 21:26:14.704 080 13273.74 685.53 57298.46 88888.00 2006-03-21 21:26:15.704 080 13274.39 686.40 57299.07 88888.00 2006-03-21 21:26:16.704 080 13274.52 685.78 57298.71 88888.00 2006-03-21 21:26:17.704 080 13275.56 686.65 57298.46 88888.00 2006-03-21 21:26:18.704 080 13275.17 685.65 57298.71 88888.00 2006-03-21 21:26:19.704 080 13274.78 685.53 57299.07 88888.00 2006-03-21 21:26:20.704 080 13275.04 685.53 57297.98 88888.00 2006-03-21 21:26:21.704 080 13274.13 685.90 57298.46 88888.00 2006-03-21 21:26:22.704 080 13274.78 686.03 57298.95 88888.00 2006-03-21 21:26:23.704 080 13274.13 685.78 57298.59 88888.00 2006-03-21 21:26:24.704 080 13274.65 685.90 57298.46 88888.00 2006-03-21 21:26:25.704 080 13274.78 685.41 57298.59 88888.00 2006-03-21 21:26:26.704 080 13275.04 685.78 57298.10 88888.00 2006-03-21 21:26:27.704 080 13274.52 685.78 57298.95 88888.00 2006-03-21 21:26:28.704 080 13274.52 685.16 57298.46 88888.00 2006-03-21 21:26:29.704 080 13274.13 684.91 57298.95 88888.00 2006-03-21 21:26:30.704 080 13274.13 684.91 57298.46 88888.00 2006-03-21 21:26:31.704 080 13274.91 685.04 57299.32 88888.00 2006-03-21 21:26:32.704 080 13274.78 684.79 57299.20 88888.00 2006-03-21 21:26:33.704 080 13274.26 685.53 57299.20 88888.00 2006-03-21 21:26:34.704 080 13275.04 685.04 57298.34 88888.00 2006-03-21 21:26:35.704 080 13274.26 684.66 57298.71 88888.00 2006-03-21 21:26:36.704 080 13274.78 684.66 57298.95 88888.00 2006-03-21 21:26:37.704 080 13274.26 684.54 57298.10 88888.00 2006-03-21 21:26:38.704 080 13274.26 685.41 57299.07 88888.00 2006-03-21 21:26:39.704 080 13274.26 684.66 57298.95 88888.00 2006-03-21 21:26:40.704 080 13274.52 684.42 57298.22 88888.00 2006-03-21 21:26:41.704 080 13273.87 684.91 57298.59 88888.00 2006-03-21 21:26:42.704 080 13273.61 684.79 57298.46 88888.00 2006-03-21 21:26:43.704 080 13273.61 684.42 57298.83 88888.00 2006-03-21 21:26:44.704 080 13274.13 684.29 57298.71 88888.00 2006-03-21 21:26:45.704 080 13274.26 684.54 57299.57 88888.00 2006-03-21 21:26:46.704 080 13274.00 684.42 57299.32 88888.00 2006-03-21 21:26:47.704 080 13274.78 684.17 57298.83 88888.00 2006-03-21 21:26:48.704 080 13273.87 684.66 57298.83 88888.00 2006-03-21 21:26:49.704 080 13274.39 684.54 57299.69 88888.00 2006-03-21 21:26:50.704 080 13274.00 683.92 57298.34 88888.00 2006-03-21 21:26:51.704 080 13273.74 684.54 57298.46 88888.00 2006-03-21 21:26:52.704 080 13274.13 684.17 57299.07 88888.00 2006-03-21 21:26:53.704 080 13274.39 684.54 57299.07 88888.00 2006-03-21 21:26:54.704 080 13274.00 683.80 57299.07 88888.00 2006-03-21 21:26:55.704 080 13273.48 683.92 57299.32 88888.00 2006-03-21 21:26:56.704 080 13274.00 683.92 57298.59 88888.00 2006-03-21 21:26:57.704 080 13274.00 683.18 57298.71 88888.00 2006-03-21 21:26:58.704 080 13273.74 683.55 57298.71 88888.00 2006-03-21 21:26:59.704 080 13274.13 683.67 57298.83 88888.00 2006-03-21 21:27:00.704 080 13274.00 683.43 57298.34 88888.00 2006-03-21 21:27:01.704 080 13273.61 683.55 57299.07 88888.00 2006-03-21 21:27:02.704 080 13274.26 684.17 57298.22 88888.00 2006-03-21 21:27:03.704 080 13274.65 683.92 57298.83 88888.00 2006-03-21 21:27:04.704 080 13274.39 683.30 57298.59 88888.00 2006-03-21 21:27:05.704 080 13273.35 683.92 57298.10 88888.00 2006-03-21 21:27:06.704 080 13274.39 683.43 57299.07 88888.00 2006-03-21 21:27:07.704 080 13274.78 683.67 57299.07 88888.00 2006-03-21 21:27:08.704 080 13275.17 683.92 57298.59 88888.00 2006-03-21 21:27:09.703 080 13275.17 684.66 57298.83 88888.00 2006-03-21 21:27:10.703 080 13274.13 684.17 57298.59 88888.00 2006-03-21 21:27:11.703 080 13275.04 684.04 57298.34 88888.00 2006-03-21 21:27:12.703 080 13275.43 683.55 57298.59 88888.00 2006-03-21 21:27:13.703 080 13275.17 684.29 57298.83 88888.00 2006-03-21 21:27:14.703 080 13275.30 684.29 57298.22 88888.00 2006-03-21 21:27:15.703 080 13275.17 683.80 57298.46 88888.00 2006-03-21 21:27:16.703 080 13275.43 683.80 57298.46 88888.00 2006-03-21 21:27:17.703 080 13275.82 683.92 57298.59 88888.00 2006-03-21 21:27:18.703 080 13276.47 684.29 57299.20 88888.00 2006-03-21 21:27:19.703 080 13276.08 683.80 57298.83 88888.00 2006-03-21 21:27:20.703 080 13275.95 683.43 57298.71 88888.00 2006-03-21 21:27:21.703 080 13274.78 683.55 57299.32 88888.00 2006-03-21 21:27:22.703 080 13275.17 684.04 57298.95 88888.00 2006-03-21 21:27:23.703 080 13275.43 684.17 57298.95 88888.00 2006-03-21 21:27:24.703 080 13275.82 684.29 57298.95 88888.00 2006-03-21 21:27:25.703 080 13276.21 684.17 57298.95 88888.00 2006-03-21 21:27:26.703 080 13275.95 684.79 57299.32 88888.00 2006-03-21 21:27:27.703 080 13275.43 685.28 57298.71 88888.00 2006-03-21 21:27:28.703 080 13275.95 684.29 57298.95 88888.00 2006-03-21 21:27:29.703 080 13276.47 684.54 57299.57 88888.00 2006-03-21 21:27:30.703 080 13275.82 683.92 57299.20 88888.00 2006-03-21 21:27:31.703 080 13276.21 684.54 57299.20 88888.00 2006-03-21 21:27:32.703 080 13276.08 685.04 57298.95 88888.00 2006-03-21 21:27:33.703 080 13276.21 684.91 57299.07 88888.00 2006-03-21 21:27:34.703 080 13276.08 684.66 57299.32 88888.00 2006-03-21 21:27:35.703 080 13275.82 684.79 57299.20 88888.00 2006-03-21 21:27:36.703 080 13276.60 684.29 57298.71 88888.00 2006-03-21 21:27:37.703 080 13276.34 684.54 57298.95 88888.00 2006-03-21 21:27:38.703 080 13276.73 685.16 57299.32 88888.00 2006-03-21 21:27:39.703 080 13276.34 685.16 57299.57 88888.00 2006-03-21 21:27:40.703 080 13275.69 684.04 57299.44 88888.00 2006-03-21 21:27:41.703 080 13276.60 684.54 57299.81 88888.00 2006-03-21 21:27:42.703 080 13276.34 685.28 57299.20 88888.00 2006-03-21 21:27:43.703 080 13276.21 684.54 57300.30 88888.00 2006-03-21 21:27:44.703 080 13276.73 685.41 57299.07 88888.00 2006-03-21 21:27:45.703 080 13276.47 685.28 57298.83 88888.00 2006-03-21 21:27:46.703 080 13277.64 685.04 57299.44 88888.00 2006-03-21 21:27:47.703 080 13277.51 684.66 57299.20 88888.00 2006-03-21 21:27:48.703 080 13277.12 684.79 57299.44 88888.00 2006-03-21 21:27:49.703 080 13277.25 684.66 57299.81 88888.00 2006-03-21 21:27:50.703 080 13277.90 684.42 57299.81 88888.00 2006-03-21 21:27:51.703 080 13277.77 684.54 57299.57 88888.00 2006-03-21 21:27:52.703 080 13277.77 684.42 57299.44 88888.00 2006-03-21 21:27:53.703 080 13277.64 684.79 57299.20 88888.00 2006-03-21 21:27:54.703 080 13277.64 684.17 57299.81 88888.00 2006-03-21 21:27:55.703 080 13277.90 683.67 57299.93 88888.00 2006-03-21 21:27:56.703 080 13277.25 684.17 57300.05 88888.00 2006-03-21 21:27:57.703 080 13278.03 683.67 57300.05 88888.00 2006-03-21 21:27:58.703 080 13277.77 683.43 57300.05 88888.00 2006-03-21 21:27:59.703 080 13278.29 683.92 57299.81 88888.00 2006-03-21 21:28:00.703 080 13278.55 683.30 57300.18 88888.00 2006-03-21 21:28:01.703 080 13277.90 683.18 57300.30 88888.00 2006-03-21 21:28:02.703 080 13278.29 683.80 57299.81 88888.00 2006-03-21 21:28:03.703 080 13277.90 683.80 57301.03 88888.00 2006-03-21 21:28:04.703 080 13279.07 683.43 57300.66 88888.00 2006-03-21 21:28:05.703 080 13278.68 683.05 57300.30 88888.00 2006-03-21 21:28:06.703 080 13278.81 682.68 57300.30 88888.00 2006-03-21 21:28:07.703 080 13278.42 683.30 57300.79 88888.00 2006-03-21 21:28:08.703 080 13279.46 683.55 57300.54 88888.00 2006-03-21 21:28:09.703 080 13278.81 682.06 57300.42 88888.00 2006-03-21 21:28:10.703 080 13280.11 682.81 57300.91 88888.00 2006-03-21 21:28:11.703 080 13279.72 682.56 57300.79 88888.00 2006-03-21 21:28:12.703 080 13279.59 682.31 57300.79 88888.00 2006-03-21 21:28:13.703 080 13279.20 682.68 57300.54 88888.00 2006-03-21 21:28:14.703 080 13279.72 682.19 57300.54 88888.00 2006-03-21 21:28:15.703 080 13279.59 681.57 57300.66 88888.00 2006-03-21 21:28:16.703 080 13279.46 682.43 57300.79 88888.00 2006-03-21 21:28:17.703 080 13279.20 682.06 57300.91 88888.00 2006-03-21 21:28:18.703 080 13279.46 681.44 57300.54 88888.00 2006-03-21 21:28:19.703 080 13279.33 681.20 57300.54 88888.00 2006-03-21 21:28:20.703 080 13278.55 682.56 57300.54 88888.00 2006-03-21 21:28:21.703 080 13279.46 681.32 57301.03 88888.00 2006-03-21 21:28:22.703 080 13278.81 682.06 57300.79 88888.00 2006-03-21 21:28:23.703 080 13279.33 681.94 57301.16 88888.00 2006-03-21 21:28:24.703 080 13278.55 681.69 57301.03 88888.00 2006-03-21 21:28:25.703 080 13278.94 682.31 57300.91 88888.00 2006-03-21 21:28:26.703 080 13279.59 681.94 57300.91 88888.00 2006-03-21 21:28:27.703 080 13278.94 682.43 57300.79 88888.00 2006-03-21 21:28:28.703 080 13279.85 681.94 57300.91 88888.00 2006-03-21 21:28:29.703 080 13279.46 682.06 57301.64 88888.00 2006-03-21 21:28:30.703 080 13279.20 682.19 57301.03 88888.00 2006-03-21 21:28:31.703 080 13279.07 681.57 57301.40 88888.00 2006-03-21 21:28:32.703 080 13279.07 681.82 57301.03 88888.00 2006-03-21 21:28:33.703 080 13279.59 682.31 57301.16 88888.00 2006-03-21 21:28:34.703 080 13278.55 681.69 57301.40 88888.00 2006-03-21 21:28:35.703 080 13278.55 682.56 57301.52 88888.00 2006-03-21 21:28:36.703 080 13279.20 682.31 57301.40 88888.00 2006-03-21 21:28:37.703 080 13279.72 682.31 57301.28 88888.00 2006-03-21 21:28:38.703 080 13279.07 681.82 57301.40 88888.00 2006-03-21 21:28:39.703 080 13278.68 682.19 57301.89 88888.00 2006-03-21 21:28:40.703 080 13279.46 682.06 57301.40 88888.00 2006-03-21 21:28:41.703 080 13279.46 682.68 57301.16 88888.00 2006-03-21 21:28:42.703 080 13279.59 682.68 57301.52 88888.00 2006-03-21 21:28:43.703 080 13279.72 682.43 57301.40 88888.00 2006-03-21 21:28:44.703 080 13279.33 682.93 57301.16 88888.00 2006-03-21 21:28:45.703 080 13279.33 682.68 57301.64 88888.00 2006-03-21 21:28:46.703 080 13279.33 682.56 57301.16 88888.00 2006-03-21 21:28:47.703 080 13279.72 681.94 57301.40 88888.00 2006-03-21 21:28:48.703 080 13279.33 682.43 57301.40 88888.00 2006-03-21 21:28:49.703 080 13279.98 682.43 57301.89 88888.00 2006-03-21 21:28:50.703 080 13279.85 682.56 57301.52 88888.00 2006-03-21 21:28:51.703 080 13279.98 682.68 57301.77 88888.00 2006-03-21 21:28:52.703 080 13280.24 682.68 57302.13 88888.00 2006-03-21 21:28:53.703 080 13279.98 683.18 57301.52 88888.00 2006-03-21 21:28:54.703 080 13280.11 683.30 57301.40 88888.00 2006-03-21 21:28:55.703 080 13280.63 682.68 57302.50 88888.00 2006-03-21 21:28:56.703 080 13280.11 683.18 57302.01 88888.00 2006-03-21 21:28:57.703 080 13280.11 684.04 57302.50 88888.00 2006-03-21 21:28:58.703 080 13280.50 682.81 57301.77 88888.00 2006-03-21 21:28:59.703 080 13280.50 683.55 57302.25 88888.00 2006-03-21 21:29:00.703 080 13280.37 683.80 57302.99 88888.00 2006-03-21 21:29:01.703 080 13280.24 682.93 57302.38 88888.00 2006-03-21 21:29:02.703 080 13280.63 684.04 57302.74 88888.00 2006-03-21 21:29:03.703 080 13280.37 683.05 57302.99 88888.00 2006-03-21 21:29:04.703 080 13281.41 683.92 57302.38 88888.00 2006-03-21 21:29:05.703 080 13280.50 683.43 57302.25 88888.00 2006-03-21 21:29:06.703 080 13281.15 683.55 57302.50 88888.00 2006-03-21 21:29:07.703 080 13281.15 684.17 57302.01 88888.00 2006-03-21 21:29:08.703 080 13281.54 683.67 57302.01 88888.00 2006-03-21 21:29:09.703 080 13280.89 683.67 57302.62 88888.00 2006-03-21 21:29:10.703 080 13281.28 683.92 57302.62 88888.00 2006-03-21 21:29:11.703 080 13282.06 684.04 57302.99 88888.00 2006-03-21 21:29:12.703 080 13281.67 683.92 57302.50 88888.00 2006-03-21 21:29:13.703 080 13281.02 683.30 57303.11 88888.00 2006-03-21 21:29:14.703 080 13281.15 684.29 57302.62 88888.00 2006-03-21 21:29:15.703 080 13281.54 684.04 57302.62 88888.00 2006-03-21 21:29:16.703 080 13281.80 684.17 57303.48 88888.00 2006-03-21 21:29:17.703 080 13281.67 684.04 57303.11 88888.00 2006-03-21 21:29:18.703 080 13282.06 683.92 57303.11 88888.00 2006-03-21 21:29:19.703 080 13281.80 684.04 57302.74 88888.00 2006-03-21 21:29:20.703 080 13281.93 683.67 57303.23 88888.00 2006-03-21 21:29:21.703 080 13282.32 684.29 57303.60 88888.00 2006-03-21 21:29:22.703 080 13281.67 683.05 57303.11 88888.00 2006-03-21 21:29:23.703 080 13281.80 683.18 57303.60 88888.00 2006-03-21 21:29:24.703 080 13282.19 684.54 57303.72 88888.00 2006-03-21 21:29:25.703 080 13281.93 683.80 57302.99 88888.00 2006-03-21 21:29:26.703 080 13281.80 684.29 57303.60 88888.00 2006-03-21 21:29:27.703 080 13282.84 683.18 57303.11 88888.00 2006-03-21 21:29:28.703 080 13282.19 684.17 57303.72 88888.00 2006-03-21 21:29:29.703 080 13282.06 683.30 57304.21 88888.00 2006-03-21 21:29:30.703 080 13281.67 683.80 57303.11 88888.00 2006-03-21 21:29:31.703 080 13282.97 683.55 57303.60 88888.00 2006-03-21 21:29:32.703 080 13281.28 683.67 57303.84 88888.00 2006-03-21 21:29:33.703 080 13282.19 682.81 57304.09 88888.00 2006-03-21 21:29:34.703 080 13282.84 683.18 57303.48 88888.00 2006-03-21 21:29:35.703 080 13281.80 683.30 57303.23 88888.00 2006-03-21 21:29:36.703 080 13281.93 683.30 57303.96 88888.00 2006-03-21 21:29:37.703 080 13281.54 683.30 57304.21 88888.00 2006-03-21 21:29:38.703 080 13282.32 683.05 57303.72 88888.00 2006-03-21 21:29:39.703 080 13281.93 683.30 57304.09 88888.00 2006-03-21 21:29:40.703 080 13281.67 683.30 57304.21 88888.00 2006-03-21 21:29:41.703 080 13282.06 683.55 57304.21 88888.00 2006-03-21 21:29:42.703 080 13282.19 683.30 57304.09 88888.00 2006-03-21 21:29:43.703 080 13281.80 683.05 57304.58 88888.00 2006-03-21 21:29:44.703 080 13281.67 683.43 57303.72 88888.00 2006-03-21 21:29:45.703 080 13282.19 683.80 57304.33 88888.00 2006-03-21 21:29:46.703 080 13281.67 683.55 57304.46 88888.00 2006-03-21 21:29:47.703 080 13282.19 682.93 57303.72 88888.00 2006-03-21 21:29:48.703 080 13282.06 683.43 57304.33 88888.00 2006-03-21 21:29:49.703 080 13282.19 682.81 57304.82 88888.00 2006-03-21 21:29:50.703 080 13282.06 683.18 57305.19 88888.00 2006-03-21 21:29:51.703 080 13281.15 683.43 57303.72 88888.00 2006-03-21 21:29:52.703 080 13281.54 683.05 57304.70 88888.00 2006-03-21 21:29:53.703 080 13281.54 683.30 57304.82 88888.00 2006-03-21 21:29:54.703 080 13281.02 682.93 57304.82 88888.00 2006-03-21 21:29:55.703 080 13280.50 683.55 57303.84 88888.00 2006-03-21 21:29:56.703 080 13280.37 683.80 57304.09 88888.00 2006-03-21 21:29:57.703 080 13280.63 683.92 57303.96 88888.00 2006-03-21 21:29:58.703 080 13280.89 683.43 57304.58 88888.00 2006-03-21 21:29:59.703 080 13281.02 683.67 57304.82 88888.00 2006-03-21 21:30:00.703 080 13280.24 683.92 57304.46 88888.00 2006-03-21 21:30:01.703 080 13280.24 683.55 57304.21 88888.00 2006-03-21 21:30:02.703 080 13279.46 684.42 57303.84 88888.00 2006-03-21 21:30:03.703 080 13280.11 684.17 57304.21 88888.00 2006-03-21 21:30:04.703 080 13279.59 684.17 57303.96 88888.00 2006-03-21 21:30:05.703 080 13279.46 684.29 57303.23 88888.00 2006-03-21 21:30:06.703 080 13279.46 684.17 57304.58 88888.00 2006-03-21 21:30:07.703 080 13279.20 684.29 57304.09 88888.00 2006-03-21 21:30:08.703 080 13279.20 683.80 57304.09 88888.00 2006-03-21 21:30:09.703 080 13278.55 684.04 57304.21 88888.00 2006-03-21 21:30:10.703 080 13278.42 683.80 57304.09 88888.00 2006-03-21 21:30:11.703 080 13278.55 684.29 57303.72 88888.00 2006-03-21 21:30:12.703 080 13278.55 684.17 57303.96 88888.00 2006-03-21 21:30:13.703 080 13278.16 683.92 57303.84 88888.00 2006-03-21 21:30:14.703 080 13278.42 684.29 57303.72 88888.00 2006-03-21 21:30:15.703 080 13278.16 683.55 57303.23 88888.00 2006-03-21 21:30:16.703 080 13277.25 683.80 57304.21 88888.00 2006-03-21 21:30:17.703 080 13277.77 683.55 57304.09 88888.00 2006-03-21 21:30:18.703 080 13277.25 683.43 57303.84 88888.00 2006-03-21 21:30:19.703 080 13276.86 682.93 57303.23 88888.00 2006-03-21 21:30:20.703 080 13277.12 682.68 57303.23 88888.00 2006-03-21 21:30:21.703 080 13277.90 682.68 57303.23 88888.00 2006-03-21 21:30:22.703 080 13277.38 682.93 57303.96 88888.00 2006-03-21 21:30:23.703 080 13276.60 682.68 57303.36 88888.00 2006-03-21 21:30:24.703 080 13277.38 682.19 57303.48 88888.00 2006-03-21 21:30:25.703 080 13276.99 682.68 57303.72 88888.00 2006-03-21 21:30:26.703 080 13277.25 682.19 57303.36 88888.00 2006-03-21 21:30:27.703 080 13276.34 681.82 57303.11 88888.00 2006-03-21 21:30:28.703 080 13277.12 682.43 57302.74 88888.00 2006-03-21 21:30:29.703 080 13276.73 681.82 57303.36 88888.00 2006-03-21 21:30:30.703 080 13276.60 681.82 57303.11 88888.00 2006-03-21 21:30:31.703 080 13276.21 682.31 57302.62 88888.00 2006-03-21 21:30:32.703 080 13276.34 681.82 57303.60 88888.00 2006-03-21 21:30:33.703 080 13276.34 681.69 57302.74 88888.00 2006-03-21 21:30:34.703 080 13277.12 681.32 57302.62 88888.00 2006-03-21 21:30:35.703 080 13275.95 681.69 57303.48 88888.00 2006-03-21 21:30:36.703 080 13276.60 681.07 57302.74 88888.00 2006-03-21 21:30:37.703 080 13276.08 681.57 57302.87 88888.00 2006-03-21 21:30:38.703 080 13276.47 680.82 57302.87 88888.00 2006-03-21 21:30:39.703 080 13276.60 681.07 57302.38 88888.00 2006-03-21 21:30:40.703 080 13275.43 680.58 57302.74 88888.00 2006-03-21 21:30:41.703 080 13275.82 680.58 57302.62 88888.00 2006-03-21 21:30:42.703 080 13276.08 680.21 57302.99 88888.00 2006-03-21 21:30:43.703 080 13276.34 680.58 57302.87 88888.00 2006-03-21 21:30:44.703 080 13276.99 680.70 57302.62 88888.00 2006-03-21 21:30:45.703 080 13275.56 679.59 57301.77 88888.00 2006-03-21 21:30:46.703 080 13275.56 680.08 57302.01 88888.00 2006-03-21 21:30:47.703 080 13275.69 680.21 57302.38 88888.00 2006-03-21 21:30:48.703 080 13275.30 680.21 57302.38 88888.00 2006-03-21 21:30:49.703 080 13275.17 679.34 57302.38 88888.00 2006-03-21 21:30:50.703 080 13275.17 679.71 57302.13 88888.00 2006-03-21 21:30:51.703 080 13275.95 679.83 57302.74 88888.00 2006-03-21 21:30:52.703 080 13274.65 679.83 57302.38 88888.00 2006-03-21 21:30:53.703 080 13274.26 679.96 57301.77 88888.00 2006-03-21 21:30:54.703 080 13274.91 679.34 57302.01 88888.00 2006-03-21 21:30:55.703 080 13274.39 678.97 57301.89 88888.00 2006-03-21 21:30:56.703 080 13275.30 679.34 57302.01 88888.00 2006-03-21 21:30:57.703 080 13275.43 679.96 57302.01 88888.00 2006-03-21 21:30:58.703 080 13275.17 679.59 57301.77 88888.00 2006-03-21 21:30:59.703 080 13274.78 679.83 57302.50 88888.00 2006-03-21 21:31:00.703 080 13275.17 679.46 57302.38 88888.00 2006-03-21 21:31:01.703 080 13274.91 680.21 57302.01 88888.00 2006-03-21 21:31:02.703 080 13275.69 679.46 57302.13 88888.00 2006-03-21 21:31:03.703 080 13275.30 680.21 57302.25 88888.00 2006-03-21 21:31:04.703 080 13275.04 680.08 57301.64 88888.00 2006-03-21 21:31:05.703 080 13274.65 679.83 57301.64 88888.00 2006-03-21 21:31:06.703 080 13274.78 679.09 57302.01 88888.00 2006-03-21 21:31:07.703 080 13275.17 679.59 57302.38 88888.00 2006-03-21 21:31:08.703 080 13275.43 679.71 57301.89 88888.00 2006-03-21 21:31:09.703 080 13274.91 680.08 57302.13 88888.00 2006-03-21 21:31:10.703 080 13275.04 680.21 57301.28 88888.00 2006-03-21 21:31:11.703 080 13274.26 679.96 57301.64 88888.00 2006-03-21 21:31:12.703 080 13274.13 680.82 57301.52 88888.00 2006-03-21 21:31:13.703 080 13274.26 680.33 57302.50 88888.00 2006-03-21 21:31:14.703 080 13273.74 680.58 57301.52 88888.00 2006-03-21 21:31:15.703 080 13273.74 680.08 57301.89 88888.00 2006-03-21 21:31:16.703 080 13273.61 680.95 57301.64 88888.00 2006-03-21 21:31:17.703 080 13272.96 680.70 57302.38 88888.00 2006-03-21 21:31:18.703 080 13273.48 680.58 57301.03 88888.00 2006-03-21 21:31:19.703 080 13273.35 681.32 57302.01 88888.00 2006-03-21 21:31:20.703 080 13273.09 680.95 57302.01 88888.00 2006-03-21 21:31:21.703 080 13272.18 681.94 57301.77 88888.00 2006-03-21 21:31:22.703 080 13272.44 681.32 57301.89 88888.00 2006-03-21 21:31:23.703 080 13272.57 681.82 57301.64 88888.00 2006-03-21 21:31:24.703 080 13272.96 681.69 57301.52 88888.00 2006-03-21 21:31:25.703 080 13272.44 681.07 57301.40 88888.00 2006-03-21 21:31:26.703 080 13271.66 681.32 57301.64 88888.00 2006-03-21 21:31:27.703 080 13272.05 681.82 57301.64 88888.00 2006-03-21 21:31:28.703 080 13272.57 681.69 57301.40 88888.00 2006-03-21 21:31:29.703 080 13271.66 681.94 57302.01 88888.00 2006-03-21 21:31:30.703 080 13271.92 682.56 57301.03 88888.00 2006-03-21 21:31:31.703 080 13270.75 681.82 57302.01 88888.00 2006-03-21 21:31:32.703 080 13271.92 682.19 57301.52 88888.00 2006-03-21 21:31:33.703 080 13271.66 682.93 57302.01 88888.00 2006-03-21 21:31:34.703 080 13271.92 682.68 57301.28 88888.00 2006-03-21 21:31:35.703 080 13271.14 682.68 57301.16 88888.00 2006-03-21 21:31:36.703 080 13271.40 683.67 57300.79 88888.00 2006-03-21 21:31:37.703 080 13271.66 682.81 57301.03 88888.00 2006-03-21 21:31:38.703 080 13271.14 682.93 57301.52 88888.00 2006-03-21 21:31:39.703 080 13271.27 683.55 57301.77 88888.00 2006-03-21 21:31:40.703 080 13271.27 683.67 57301.64 88888.00 2006-03-21 21:31:41.703 080 13271.53 683.05 57301.03 88888.00 2006-03-21 21:31:42.703 080 13271.01 683.55 57300.66 88888.00 2006-03-21 21:31:43.703 080 13271.01 683.55 57301.03 88888.00 2006-03-21 21:31:44.703 080 13270.62 683.67 57301.03 88888.00 2006-03-21 21:31:45.703 080 13270.75 683.30 57301.64 88888.00 2006-03-21 21:31:46.703 080 13270.75 683.80 57300.30 88888.00 2006-03-21 21:31:47.703 080 13271.01 682.93 57300.66 88888.00 2006-03-21 21:31:48.703 080 13270.88 683.05 57301.03 88888.00 2006-03-21 21:31:49.703 080 13270.62 683.05 57301.28 88888.00 2006-03-21 21:31:50.703 080 13270.37 683.55 57301.28 88888.00 2006-03-21 21:31:51.703 080 13270.37 683.55 57301.03 88888.00 2006-03-21 21:31:52.703 080 13270.88 683.05 57300.79 88888.00 2006-03-21 21:31:53.703 080 13270.62 683.80 57300.79 88888.00 2006-03-21 21:31:54.703 080 13269.85 683.30 57300.79 88888.00 2006-03-21 21:31:55.703 080 13270.75 683.55 57301.16 88888.00 2006-03-21 21:31:56.703 080 13270.24 683.18 57301.16 88888.00 2006-03-21 21:31:57.703 080 13270.11 683.43 57300.79 88888.00 2006-03-21 21:31:58.703 080 13269.85 682.68 57300.66 88888.00 2006-03-21 21:31:59.703 080 13269.98 683.30 57300.91 88888.00 2006-03-21 21:32:00.703 080 13269.98 682.93 57301.16 88888.00 2006-03-21 21:32:01.703 080 13270.62 683.18 57300.91 88888.00 2006-03-21 21:32:02.703 080 13269.85 683.30 57300.30 88888.00 2006-03-21 21:32:03.703 080 13269.98 682.43 57300.79 88888.00 2006-03-21 21:32:04.703 080 13269.72 682.68 57300.42 88888.00 2006-03-21 21:32:05.703 080 13269.85 682.43 57301.03 88888.00 2006-03-21 21:32:06.703 080 13269.85 682.56 57300.05 88888.00 2006-03-21 21:32:07.703 080 13270.24 682.93 57300.54 88888.00 2006-03-21 21:32:08.703 080 13270.11 682.43 57301.03 88888.00 2006-03-21 21:32:09.703 080 13269.98 683.05 57301.40 88888.00 2006-03-21 21:32:10.703 080 13269.85 682.31 57301.40 88888.00 2006-03-21 21:32:11.703 080 13270.37 682.56 57300.66 88888.00 2006-03-21 21:32:12.703 080 13270.37 682.56 57301.52 88888.00 2006-03-21 21:32:13.703 080 13269.98 682.93 57300.79 88888.00 2006-03-21 21:32:14.703 080 13270.24 682.43 57300.79 88888.00 2006-03-21 21:32:15.703 080 13269.72 682.19 57300.54 88888.00 2006-03-21 21:32:16.703 080 13269.59 681.82 57300.79 88888.00 2006-03-21 21:32:17.703 080 13269.72 682.19 57300.66 88888.00 2006-03-21 21:32:18.703 080 13269.59 682.19 57300.91 88888.00 2006-03-21 21:32:19.703 080 13269.98 682.68 57300.91 88888.00 2006-03-21 21:32:20.703 080 13269.46 681.94 57301.03 88888.00 2006-03-21 21:32:21.703 080 13269.59 682.06 57299.93 88888.00 2006-03-21 21:32:22.703 080 13268.94 681.69 57300.18 88888.00 2006-03-21 21:32:23.703 080 13269.33 681.94 57301.16 88888.00 2006-03-21 21:32:24.703 080 13268.94 681.94 57300.66 88888.00 2006-03-21 21:32:25.703 080 13269.85 681.44 57300.91 88888.00 2006-03-21 21:32:26.703 080 13268.94 681.94 57300.18 88888.00 2006-03-21 21:32:27.703 080 13269.07 681.69 57300.18 88888.00 2006-03-21 21:32:28.703 080 13268.94 682.43 57299.81 88888.00 2006-03-21 21:32:29.703 080 13268.94 681.57 57300.05 88888.00 2006-03-21 21:32:30.703 080 13268.42 681.94 57299.32 88888.00 2006-03-21 21:32:31.703 080 13268.42 681.82 57300.05 88888.00 2006-03-21 21:32:32.703 080 13268.94 681.57 57300.79 88888.00 2006-03-21 21:32:33.703 080 13268.03 682.06 57300.66 88888.00 2006-03-21 21:32:34.703 080 13268.16 681.44 57300.05 88888.00 2006-03-21 21:32:35.703 080 13268.94 682.19 57300.05 88888.00 2006-03-21 21:32:36.703 080 13267.64 682.06 57300.30 88888.00 2006-03-21 21:32:37.703 080 13268.68 682.43 57299.57 88888.00 2006-03-21 21:32:38.703 080 13268.29 682.06 57300.42 88888.00 2006-03-21 21:32:39.703 080 13267.64 681.69 57299.69 88888.00 2006-03-21 21:32:40.703 080 13268.42 682.19 57300.05 88888.00 2006-03-21 21:32:41.703 080 13268.29 681.94 57300.54 88888.00 2006-03-21 21:32:42.703 080 13268.94 682.31 57300.30 88888.00 2006-03-21 21:32:43.703 080 13268.55 682.06 57300.05 88888.00 2006-03-21 21:32:44.703 080 13268.42 682.43 57299.81 88888.00 2006-03-21 21:32:45.703 080 13268.94 682.06 57299.44 88888.00 2006-03-21 21:32:46.703 080 13268.16 681.69 57299.32 88888.00 2006-03-21 21:32:47.703 080 13268.42 682.56 57300.18 88888.00 2006-03-21 21:32:48.703 080 13268.94 682.06 57300.05 88888.00 2006-03-21 21:32:49.703 080 13268.94 682.31 57299.81 88888.00 2006-03-21 21:32:50.703 080 13268.16 682.43 57300.05 88888.00 2006-03-21 21:32:51.703 080 13268.42 682.43 57299.69 88888.00 2006-03-21 21:32:52.703 080 13268.68 682.31 57299.93 88888.00 2006-03-21 21:32:53.703 080 13268.81 682.81 57300.42 88888.00 2006-03-21 21:32:54.703 080 13268.81 682.56 57299.81 88888.00 2006-03-21 21:32:55.703 080 13269.85 682.31 57300.05 88888.00 2006-03-21 21:32:56.703 080 13269.07 682.06 57300.54 88888.00 2006-03-21 21:32:57.703 080 13269.98 682.31 57300.30 88888.00 2006-03-21 21:32:58.703 080 13270.24 682.68 57300.54 88888.00 2006-03-21 21:32:59.703 080 13270.50 682.68 57300.42 88888.00 2006-03-21 21:33:00.703 080 13269.85 683.05 57300.30 88888.00 2006-03-21 21:33:01.703 080 13270.37 683.05 57300.66 88888.00 2006-03-21 21:33:02.703 080 13270.37 682.56 57300.91 88888.00 2006-03-21 21:33:03.703 080 13270.11 682.93 57300.05 88888.00 2006-03-21 21:33:04.703 080 13269.98 682.68 57300.79 88888.00 2006-03-21 21:33:05.703 080 13270.11 682.81 57301.03 88888.00 2006-03-21 21:33:06.703 080 13271.01 682.56 57300.66 88888.00 2006-03-21 21:33:07.703 080 13269.72 682.81 57300.79 88888.00 2006-03-21 21:33:08.703 080 13269.59 683.55 57300.66 88888.00 2006-03-21 21:33:09.703 080 13270.37 683.43 57300.30 88888.00 2006-03-21 21:33:10.703 080 13270.62 683.43 57300.91 88888.00 2006-03-21 21:33:11.703 080 13270.24 683.05 57300.91 88888.00 2006-03-21 21:33:12.703 080 13270.62 683.43 57301.28 88888.00 2006-03-21 21:33:13.703 080 13270.11 683.18 57301.52 88888.00 2006-03-21 21:33:14.703 080 13270.24 683.55 57301.40 88888.00 2006-03-21 21:33:15.703 080 13269.98 683.43 57301.40 88888.00 2006-03-21 21:33:16.703 080 13270.37 683.30 57301.64 88888.00 2006-03-21 21:33:17.703 080 13271.40 683.67 57300.30 88888.00 2006-03-21 21:33:18.703 080 13270.75 684.17 57301.40 88888.00 2006-03-21 21:33:19.703 080 13270.75 683.55 57301.16 88888.00 2006-03-21 21:33:20.703 080 13270.50 683.30 57301.52 88888.00 2006-03-21 21:33:21.703 080 13270.37 684.17 57301.52 88888.00 2006-03-21 21:33:22.703 080 13269.85 683.80 57302.01 88888.00 2006-03-21 21:33:23.703 080 13270.24 684.04 57301.28 88888.00 2006-03-21 21:33:24.703 080 13270.24 684.17 57302.01 88888.00 2006-03-21 21:33:25.703 080 13269.72 683.30 57301.28 88888.00 2006-03-21 21:33:26.703 080 13270.24 683.80 57300.91 88888.00 2006-03-21 21:33:27.703 080 13270.11 683.92 57301.89 88888.00 2006-03-21 21:33:28.703 080 13269.59 683.30 57301.16 88888.00 2006-03-21 21:33:29.703 080 13270.24 684.42 57301.77 88888.00 2006-03-21 21:33:30.703 080 13269.85 684.29 57301.64 88888.00 2006-03-21 21:33:31.703 080 13269.85 684.04 57301.77 88888.00 2006-03-21 21:33:32.703 080 13269.72 684.29 57301.77 88888.00 2006-03-21 21:33:33.703 080 13269.98 683.55 57301.40 88888.00 2006-03-21 21:33:34.703 080 13269.72 684.42 57302.01 88888.00 2006-03-21 21:33:35.703 080 13268.68 684.04 57301.40 88888.00 2006-03-21 21:33:36.703 080 13268.68 683.43 57301.89 88888.00 2006-03-21 21:33:37.703 080 13268.68 684.29 57301.52 88888.00 2006-03-21 21:33:38.703 080 13268.42 683.67 57301.40 88888.00 2006-03-21 21:33:39.703 080 13268.81 683.43 57301.77 88888.00 2006-03-21 21:33:40.703 080 13268.42 684.29 57301.77 88888.00 2006-03-21 21:33:41.703 080 13268.16 683.30 57301.77 88888.00 2006-03-21 21:33:42.703 080 13268.29 683.80 57301.40 88888.00 2006-03-21 21:33:43.703 080 13267.38 683.92 57301.52 88888.00 2006-03-21 21:33:44.703 080 13268.03 684.04 57301.40 88888.00 2006-03-21 21:33:45.703 080 13267.77 683.92 57301.77 88888.00 2006-03-21 21:33:46.703 080 13267.38 683.18 57301.64 88888.00 2006-03-21 21:33:47.703 080 13267.51 683.55 57301.77 88888.00 2006-03-21 21:33:48.703 080 13267.38 683.80 57301.89 88888.00 2006-03-21 21:33:49.703 080 13267.51 683.18 57301.40 88888.00 2006-03-21 21:33:50.703 080 13267.38 683.92 57301.64 88888.00 2006-03-21 21:33:51.703 080 13266.34 683.43 57301.64 88888.00 2006-03-21 21:33:52.703 080 13266.73 683.43 57301.52 88888.00 2006-03-21 21:33:53.703 080 13267.38 683.30 57301.77 88888.00 2006-03-21 21:33:54.703 080 13266.99 683.30 57301.77 88888.00 2006-03-21 21:33:55.703 080 13267.25 683.67 57301.64 88888.00 2006-03-21 21:33:56.703 080 13266.99 683.67 57301.40 88888.00 2006-03-21 21:33:57.703 080 13266.86 683.67 57301.64 88888.00 2006-03-21 21:33:58.703 080 13266.73 683.67 57301.03 88888.00 2006-03-21 21:33:59.703 080 13266.34 684.04 57301.28 88888.00 2006-03-21 21:34:00.703 080 13266.60 683.43 57300.91 88888.00 2006-03-21 21:34:01.703 080 13266.47 683.05 57301.40 88888.00 2006-03-21 21:34:02.703 080 13266.99 683.30 57301.64 88888.00 2006-03-21 21:34:03.703 080 13266.34 683.67 57301.77 88888.00 2006-03-21 21:34:04.703 080 13266.60 683.80 57301.40 88888.00 2006-03-21 21:34:05.703 080 13266.47 683.43 57301.40 88888.00 2006-03-21 21:34:06.703 080 13266.86 683.18 57301.40 88888.00 2006-03-21 21:34:07.703 080 13266.73 683.55 57301.03 88888.00 2006-03-21 21:34:08.703 080 13265.82 684.04 57301.16 88888.00 2006-03-21 21:34:09.703 080 13266.08 682.56 57301.64 88888.00 2006-03-21 21:34:10.703 080 13266.73 683.18 57301.28 88888.00 2006-03-21 21:34:11.703 080 13266.21 683.18 57301.16 88888.00 2006-03-21 21:34:12.703 080 13266.21 683.43 57301.52 88888.00 2006-03-21 21:34:13.703 080 13266.99 683.55 57301.89 88888.00 2006-03-21 21:34:14.703 080 13266.73 682.93 57301.64 88888.00 2006-03-21 21:34:15.703 080 13266.21 682.93 57301.40 88888.00 2006-03-21 21:34:16.703 080 13266.08 682.93 57301.03 88888.00 2006-03-21 21:34:17.703 080 13265.95 682.68 57301.28 88888.00 2006-03-21 21:34:18.703 080 13265.95 683.30 57301.40 88888.00 2006-03-21 21:34:19.703 080 13265.95 683.05 57301.16 88888.00 2006-03-21 21:34:20.703 080 13265.82 682.93 57301.77 88888.00 2006-03-21 21:34:21.703 080 13266.47 683.55 57300.79 88888.00 2006-03-21 21:34:22.703 080 13266.34 683.55 57301.89 88888.00 2006-03-21 21:34:23.703 080 13265.69 683.80 57301.64 88888.00 2006-03-21 21:34:24.703 080 13265.56 683.55 57301.16 88888.00 2006-03-21 21:34:25.703 080 13265.82 684.17 57301.16 88888.00 2006-03-21 21:34:26.703 080 13265.69 683.80 57301.28 88888.00 2006-03-21 21:34:27.703 080 13265.95 683.67 57301.28 88888.00 2006-03-21 21:34:28.703 080 13265.69 683.67 57300.79 88888.00 2006-03-21 21:34:29.703 080 13265.43 683.43 57300.91 88888.00 2006-03-21 21:34:30.703 080 13265.95 684.17 57301.89 88888.00 2006-03-21 21:34:31.703 080 13265.82 684.29 57301.40 88888.00 2006-03-21 21:34:32.703 080 13265.04 684.42 57300.91 88888.00 2006-03-21 21:34:33.703 080 13265.69 684.54 57301.64 88888.00 2006-03-21 21:34:34.703 080 13264.65 684.54 57301.64 88888.00 2006-03-21 21:34:35.703 080 13264.91 684.66 57301.40 88888.00 2006-03-21 21:34:36.703 080 13265.82 684.91 57301.28 88888.00 2006-03-21 21:34:37.703 080 13264.91 684.66 57301.28 88888.00 2006-03-21 21:34:38.703 080 13265.17 685.28 57301.64 88888.00 2006-03-21 21:34:39.703 080 13265.04 685.16 57301.77 88888.00 2006-03-21 21:34:40.703 080 13265.43 685.41 57300.54 88888.00 2006-03-21 21:34:41.703 080 13265.30 685.41 57301.77 88888.00 2006-03-21 21:34:42.703 080 13265.30 685.16 57302.38 88888.00 2006-03-21 21:34:43.703 080 13264.91 686.27 57301.28 88888.00 2006-03-21 21:34:44.703 080 13265.43 686.03 57301.40 88888.00 2006-03-21 21:34:45.703 080 13265.30 685.90 57301.52 88888.00 2006-03-21 21:34:46.703 080 13264.65 685.78 57301.16 88888.00 2006-03-21 21:34:47.703 080 13264.78 685.90 57300.42 88888.00 2006-03-21 21:34:48.703 080 13265.17 685.90 57301.03 88888.00 2006-03-21 21:34:49.703 080 13264.91 685.78 57300.79 88888.00 2006-03-21 21:34:50.703 080 13264.91 686.15 57301.28 88888.00 2006-03-21 21:34:51.703 080 13265.43 685.78 57301.03 88888.00 2006-03-21 21:34:52.703 080 13265.30 686.03 57301.52 88888.00 2006-03-21 21:34:53.703 080 13265.69 686.65 57301.16 88888.00 2006-03-21 21:34:54.703 080 13264.78 685.78 57301.52 88888.00 2006-03-21 21:34:55.703 080 13265.04 685.65 57301.77 88888.00 2006-03-21 21:34:56.703 080 13264.78 686.77 57301.03 88888.00 2006-03-21 21:34:57.703 080 13265.56 686.40 57301.40 88888.00 2006-03-21 21:34:58.703 080 13264.52 685.78 57301.40 88888.00 2006-03-21 21:34:59.703 080 13265.43 686.40 57301.16 88888.00 2006-03-21 21:35:00.703 080 13265.17 686.27 57301.64 88888.00 2006-03-21 21:35:01.703 080 13265.56 685.78 57301.52 88888.00 2006-03-21 21:35:02.703 080 13265.17 686.89 57301.03 88888.00 2006-03-21 21:35:03.703 080 13265.30 686.40 57300.79 88888.00 2006-03-21 21:35:04.703 080 13265.17 686.15 57300.66 88888.00 2006-03-21 21:35:05.703 080 13265.30 686.03 57301.03 88888.00 2006-03-21 21:35:06.703 080 13264.91 686.89 57301.64 88888.00 2006-03-21 21:35:07.703 080 13265.43 686.40 57301.64 88888.00 2006-03-21 21:35:08.703 080 13265.43 686.40 57300.91 88888.00 2006-03-21 21:35:09.703 080 13264.78 686.03 57301.40 88888.00 2006-03-21 21:35:10.703 080 13265.30 686.65 57301.64 88888.00 2006-03-21 21:35:11.703 080 13265.43 686.52 57301.52 88888.00 2006-03-21 21:35:12.703 080 13265.82 686.40 57302.25 88888.00 2006-03-21 21:35:13.703 080 13265.30 686.40 57301.40 88888.00 2006-03-21 21:35:14.703 080 13265.56 686.27 57302.13 88888.00 2006-03-21 21:35:15.703 080 13265.82 686.89 57302.01 88888.00 2006-03-21 21:35:16.703 080 13264.91 686.40 57301.40 88888.00 2006-03-21 21:35:17.703 080 13265.82 686.89 57301.89 88888.00 2006-03-21 21:35:18.703 080 13265.43 686.15 57301.28 88888.00 2006-03-21 21:35:19.703 080 13265.56 686.15 57301.52 88888.00 2006-03-21 21:35:20.703 080 13265.17 686.27 57300.91 88888.00 2006-03-21 21:35:21.703 080 13265.30 685.78 57302.01 88888.00 2006-03-21 21:35:22.703 080 13265.43 685.90 57301.52 88888.00 2006-03-21 21:35:23.703 080 13266.08 685.53 57301.52 88888.00 2006-03-21 21:35:24.703 080 13265.43 686.27 57302.01 88888.00 2006-03-21 21:35:25.703 080 13265.30 685.78 57301.64 88888.00 2006-03-21 21:35:26.703 080 13265.17 685.65 57301.64 88888.00 2006-03-21 21:35:27.703 080 13265.17 686.03 57301.52 88888.00 2006-03-21 21:35:28.703 080 13265.30 686.65 57301.03 88888.00 2006-03-21 21:35:29.703 080 13264.52 685.41 57301.77 88888.00 2006-03-21 21:35:30.703 080 13264.39 686.15 57302.13 88888.00 2006-03-21 21:35:31.703 080 13264.13 685.28 57301.40 88888.00 2006-03-21 21:35:32.703 080 13263.74 685.16 57301.77 88888.00 2006-03-21 21:35:33.703 080 13263.22 685.41 57301.64 88888.00 2006-03-21 21:35:34.703 080 13264.00 685.28 57301.40 88888.00 2006-03-21 21:35:35.703 080 13262.18 685.28 57301.40 88888.00 2006-03-21 21:35:36.703 080 13262.96 684.79 57301.52 88888.00 2006-03-21 21:35:37.703 080 13263.09 685.41 57301.40 88888.00 2006-03-21 21:35:38.703 080 13262.31 685.04 57301.40 88888.00 2006-03-21 21:35:39.703 080 13262.83 684.91 57300.79 88888.00 2006-03-21 21:35:40.703 080 13261.92 685.04 57300.91 88888.00 2006-03-21 21:35:41.703 080 13262.44 685.41 57301.64 88888.00 2006-03-21 21:35:42.703 080 13261.66 685.78 57301.16 88888.00 2006-03-21 21:35:43.703 080 13261.40 684.91 57301.52 88888.00 2006-03-21 21:35:44.703 080 13261.53 684.79 57300.91 88888.00 2006-03-21 21:35:45.703 080 13261.79 685.04 57301.16 88888.00 2006-03-21 21:35:46.703 080 13261.79 684.91 57301.52 88888.00 2006-03-21 21:35:47.703 080 13260.62 685.65 57300.66 88888.00 2006-03-21 21:35:48.703 080 13260.75 684.54 57301.77 88888.00 2006-03-21 21:35:49.703 080 13260.88 684.66 57300.91 88888.00 2006-03-21 21:35:50.703 080 13260.49 684.79 57300.54 88888.00 2006-03-21 21:35:51.703 080 13260.36 684.42 57300.91 88888.00 2006-03-21 21:35:52.703 080 13259.84 684.66 57300.66 88888.00 2006-03-21 21:35:53.703 080 13260.36 684.42 57300.42 88888.00 2006-03-21 21:35:54.703 080 13259.97 684.66 57300.30 88888.00 2006-03-21 21:35:55.703 080 13259.71 684.17 57300.66 88888.00 2006-03-21 21:35:56.703 080 13259.19 684.54 57300.54 88888.00 2006-03-21 21:35:57.703 080 13259.58 684.54 57300.91 88888.00 2006-03-21 21:35:58.703 080 13258.80 685.65 57300.54 88888.00 2006-03-21 21:35:59.703 080 13258.80 685.65 57300.18 88888.00 2006-03-21 21:36:00.703 080 13259.19 685.16 57300.05 88888.00 2006-03-21 21:36:01.703 080 13258.41 685.53 57300.54 88888.00 2006-03-21 21:36:02.703 080 13258.15 685.53 57300.30 88888.00 2006-03-21 21:36:03.703 080 13258.28 685.65 57300.54 88888.00 2006-03-21 21:36:04.703 080 13258.02 685.90 57300.18 88888.00 2006-03-21 21:36:05.703 080 13257.89 686.52 57299.32 88888.00 2006-03-21 21:36:06.703 080 13257.89 686.15 57299.93 88888.00 2006-03-21 21:36:07.703 080 13257.63 686.65 57299.44 88888.00 2006-03-21 21:36:08.703 080 13258.28 687.39 57300.66 88888.00 2006-03-21 21:36:09.703 080 13257.37 686.40 57299.57 88888.00 2006-03-21 21:36:10.703 080 13258.02 688.01 57299.32 88888.00 2006-03-21 21:36:11.703 080 13258.02 687.64 57299.44 88888.00 2006-03-21 21:36:12.703 080 13257.76 687.51 57300.05 88888.00 2006-03-21 21:36:13.703 080 13257.63 687.26 57299.44 88888.00 2006-03-21 21:36:14.703 080 13258.28 688.13 57299.69 88888.00 2006-03-21 21:36:15.703 080 13258.93 688.01 57299.69 88888.00 2006-03-21 21:36:16.703 080 13257.63 688.75 57299.93 88888.00 2006-03-21 21:36:17.703 080 13257.89 688.26 57299.32 88888.00 2006-03-21 21:36:18.703 080 13257.63 688.38 57299.44 88888.00 2006-03-21 21:36:19.703 080 13258.15 689.12 57299.81 88888.00 2006-03-21 21:36:20.703 080 13257.50 689.25 57299.32 88888.00 2006-03-21 21:36:21.703 080 13258.54 689.49 57299.20 88888.00 2006-03-21 21:36:22.703 080 13257.76 689.49 57299.20 88888.00 2006-03-21 21:36:23.703 080 13258.54 689.25 57299.57 88888.00 2006-03-21 21:36:24.703 080 13258.80 689.49 57299.44 88888.00 2006-03-21 21:36:25.703 080 13259.06 689.74 57299.07 88888.00 2006-03-21 21:36:26.703 080 13258.54 689.99 57299.07 88888.00 2006-03-21 21:36:27.703 080 13258.80 690.73 57299.20 88888.00 2006-03-21 21:36:28.703 080 13258.93 690.48 57299.20 88888.00 2006-03-21 21:36:29.703 080 13258.93 690.73 57299.07 88888.00 2006-03-21 21:36:30.703 080 13258.54 690.86 57299.07 88888.00 2006-03-21 21:36:31.703 080 13259.58 690.24 57299.07 88888.00 2006-03-21 21:36:32.703 080 13259.71 690.86 57299.69 88888.00 2006-03-21 21:36:33.703 080 13259.97 690.73 57299.07 88888.00 2006-03-21 21:36:34.703 080 13259.19 690.98 57299.20 88888.00 2006-03-21 21:36:35.703 080 13259.84 690.61 57299.20 88888.00 2006-03-21 21:36:36.703 080 13259.71 691.23 57299.57 88888.00 2006-03-21 21:36:37.703 080 13260.49 690.98 57299.57 88888.00 2006-03-21 21:36:38.703 080 13260.36 691.48 57299.07 88888.00 2006-03-21 21:36:39.703 080 13260.23 691.72 57299.69 88888.00 2006-03-21 21:36:40.703 080 13260.23 691.48 57299.57 88888.00 2006-03-21 21:36:41.703 080 13261.01 691.85 57299.32 88888.00 2006-03-21 21:36:42.703 080 13260.49 691.35 57299.81 88888.00 2006-03-21 21:36:43.703 080 13261.40 690.98 57300.66 88888.00 2006-03-21 21:36:44.703 080 13261.27 691.60 57299.93 88888.00 2006-03-21 21:36:45.703 080 13261.53 691.60 57300.18 88888.00 2006-03-21 21:36:46.703 080 13262.05 691.60 57300.79 88888.00 2006-03-21 21:36:47.703 080 13262.70 691.97 57300.66 88888.00 2006-03-21 21:36:48.703 080 13262.31 691.48 57300.54 88888.00 2006-03-21 21:36:49.703 080 13262.18 691.35 57300.42 88888.00 2006-03-21 21:36:50.703 080 13262.57 691.35 57300.18 88888.00 2006-03-21 21:36:51.703 080 13263.48 691.10 57300.18 88888.00 2006-03-21 21:36:52.703 080 13263.48 691.48 57301.40 88888.00 2006-03-21 21:36:53.703 080 13264.26 690.61 57301.16 88888.00 2006-03-21 21:36:54.703 080 13264.78 691.48 57300.54 88888.00 2006-03-21 21:36:55.703 080 13264.39 690.61 57300.91 88888.00 2006-03-21 21:36:56.703 080 13264.39 691.10 57301.40 88888.00 2006-03-21 21:36:57.703 080 13265.30 690.98 57300.79 88888.00 2006-03-21 21:36:58.703 080 13265.17 691.10 57300.91 88888.00 2006-03-21 21:36:59.703 080 13266.08 690.86 57301.64 88888.00 2006-03-21 21:37:00.703 080 13265.43 691.60 57300.42 88888.00 2006-03-21 21:37:01.703 080 13266.47 690.98 57301.52 88888.00 2006-03-21 21:37:02.703 080 13266.47 691.23 57301.52 88888.00 2006-03-21 21:37:03.703 080 13266.47 690.61 57301.77 88888.00 2006-03-21 21:37:04.703 080 13266.47 690.86 57301.77 88888.00 2006-03-21 21:37:05.703 080 13266.34 690.61 57302.01 88888.00 2006-03-21 21:37:06.703 080 13267.12 690.86 57301.52 88888.00 2006-03-21 21:37:07.703 080 13266.73 690.98 57302.13 88888.00 2006-03-21 21:37:08.703 080 13267.51 691.35 57301.89 88888.00 2006-03-21 21:37:09.703 080 13268.03 690.73 57302.13 88888.00 2006-03-21 21:37:10.703 080 13268.03 691.10 57302.13 88888.00 2006-03-21 21:37:11.703 080 13268.68 690.73 57302.50 88888.00 2006-03-21 21:37:12.703 080 13268.68 690.61 57302.62 88888.00 2006-03-21 21:37:13.703 080 13269.20 690.98 57302.50 88888.00 2006-03-21 21:37:14.703 080 13268.94 690.61 57302.74 88888.00 2006-03-21 21:37:15.703 080 13268.68 690.36 57303.23 88888.00 2006-03-21 21:37:16.703 080 13268.16 690.86 57302.87 88888.00 2006-03-21 21:37:17.703 080 13268.94 690.48 57302.87 88888.00 2006-03-21 21:37:18.703 080 13269.20 690.48 57303.23 88888.00 2006-03-21 21:37:19.703 080 13269.07 690.98 57303.11 88888.00 2006-03-21 21:37:20.703 080 13268.68 690.86 57302.62 88888.00 2006-03-21 21:37:21.703 080 13269.72 690.61 57303.11 88888.00 2006-03-21 21:37:22.703 080 13269.72 690.61 57303.84 88888.00 2006-03-21 21:37:23.703 080 13269.85 690.86 57303.36 88888.00 2006-03-21 21:37:24.703 080 13269.98 690.48 57302.99 88888.00 2006-03-21 21:37:25.703 080 13269.98 690.48 57303.84 88888.00 2006-03-21 21:37:26.703 080 13270.24 690.86 57303.84 88888.00 2006-03-21 21:37:27.703 080 13270.24 690.86 57303.72 88888.00 2006-03-21 21:37:28.703 080 13269.59 690.86 57303.23 88888.00 2006-03-21 21:37:29.703 080 13270.37 690.98 57304.09 88888.00 2006-03-21 21:37:30.703 080 13269.72 690.73 57304.70 88888.00 2006-03-21 21:37:31.703 080 13269.98 690.98 57304.33 88888.00 2006-03-21 21:37:32.703 080 13270.11 691.10 57304.46 88888.00 2006-03-21 21:37:33.703 080 13269.72 691.10 57304.58 88888.00 2006-03-21 21:37:34.703 080 13269.46 690.98 57304.82 88888.00 2006-03-21 21:37:35.703 080 13269.33 691.10 57304.21 88888.00 2006-03-21 21:37:36.703 080 13269.59 690.61 57304.46 88888.00 2006-03-21 21:37:37.703 080 13269.59 690.48 57304.82 88888.00 2006-03-21 21:37:38.703 080 13269.46 690.98 57304.95 88888.00 2006-03-21 21:37:39.703 080 13269.07 691.10 57304.82 88888.00 2006-03-21 21:37:40.703 080 13269.46 690.86 57304.70 88888.00 2006-03-21 21:37:41.703 080 13269.46 691.72 57305.07 88888.00 2006-03-21 21:37:42.703 080 13268.68 691.35 57304.21 88888.00 2006-03-21 21:37:43.703 080 13269.85 691.10 57304.95 88888.00 2006-03-21 21:37:44.703 080 13268.29 691.85 57304.95 88888.00 2006-03-21 21:37:45.703 080 13268.55 691.97 57304.46 88888.00 2006-03-21 21:37:46.703 080 13268.29 692.22 57305.19 88888.00 2006-03-21 21:37:47.703 080 13268.16 691.60 57305.07 88888.00 2006-03-21 21:37:48.703 080 13268.55 692.10 57304.70 88888.00 2006-03-21 21:37:49.703 080 13267.64 691.85 57305.07 88888.00 2006-03-21 21:37:50.703 080 13268.29 692.10 57304.58 88888.00 2006-03-21 21:37:51.703 080 13267.77 692.10 57304.70 88888.00 2006-03-21 21:37:52.703 080 13268.55 692.34 57305.31 88888.00 2006-03-21 21:37:53.703 080 13267.51 692.59 57305.19 88888.00 2006-03-21 21:37:54.703 080 13266.99 692.84 57304.95 88888.00 2006-03-21 21:37:55.703 080 13267.38 692.71 57305.07 88888.00 2006-03-21 21:37:56.703 080 13267.12 692.47 57304.70 88888.00 2006-03-21 21:37:57.703 080 13267.12 692.71 57305.68 88888.00 2006-03-21 21:37:58.703 080 13266.86 692.22 57305.19 88888.00 2006-03-21 21:37:59.703 080 13266.73 691.85 57305.19 88888.00 2006-03-21 21:38:00.703 080 13266.34 691.97 57305.43 88888.00 2006-03-21 21:38:01.703 080 13266.21 692.71 57304.82 88888.00 2006-03-21 21:38:02.703 080 13265.95 692.47 57305.55 88888.00 2006-03-21 21:38:03.703 080 13265.56 692.71 57305.68 88888.00 2006-03-21 21:38:04.703 080 13265.56 692.34 57305.19 88888.00 2006-03-21 21:38:05.703 080 13265.17 692.59 57304.95 88888.00 2006-03-21 21:38:06.703 080 13265.30 692.71 57305.68 88888.00 2006-03-21 21:38:07.703 080 13264.65 692.84 57304.33 88888.00 2006-03-21 21:38:08.703 080 13264.39 692.84 57305.31 88888.00 2006-03-21 21:38:09.703 080 13264.00 693.21 57304.82 88888.00 2006-03-21 21:38:10.703 080 13264.52 693.46 57304.70 88888.00 2006-03-21 21:38:12.703 080 13264.78 693.71 57304.95 88888.00 2006-03-21 21:38:13.703 080 13263.48 693.46 57305.07 88888.00 2006-03-21 21:38:14.703 080 13264.52 693.21 57304.70 88888.00 2006-03-21 21:38:15.703 080 13263.48 693.46 57305.55 88888.00 2006-03-21 21:38:16.703 080 13263.35 693.21 57305.19 88888.00 2006-03-21 21:38:17.703 080 13262.57 693.21 57305.43 88888.00 2006-03-21 21:38:18.703 080 13263.22 693.21 57305.19 88888.00 2006-03-21 21:38:19.703 080 13262.31 693.09 57304.33 88888.00 2006-03-21 21:38:20.703 080 13262.31 693.09 57305.55 88888.00 2006-03-21 21:38:21.703 080 13262.44 692.96 57305.19 88888.00 2006-03-21 21:38:22.703 080 13262.05 692.96 57305.19 88888.00 2006-03-21 21:38:23.703 080 13262.44 692.84 57305.19 88888.00 2006-03-21 21:38:24.703 080 13262.57 692.96 57304.58 88888.00 2006-03-21 21:38:25.703 080 13261.92 692.96 57304.82 88888.00 2006-03-21 21:38:26.703 080 13261.66 692.96 57305.07 88888.00 2006-03-21 21:38:27.703 080 13261.14 692.96 57304.95 88888.00 2006-03-21 21:38:28.703 080 13261.66 692.71 57304.21 88888.00 2006-03-21 21:38:29.703 080 13261.14 692.84 57304.82 88888.00 2006-03-21 21:38:30.703 080 13260.75 693.09 57304.33 88888.00 2006-03-21 21:38:31.703 080 13260.36 692.22 57304.58 88888.00 2006-03-21 21:38:32.703 080 13260.49 692.34 57304.46 88888.00 2006-03-21 21:38:33.703 080 13260.75 692.47 57304.82 88888.00 2006-03-21 21:38:34.703 080 13260.88 692.71 57305.19 88888.00 2006-03-21 21:38:35.703 080 13260.88 692.47 57304.58 88888.00 2006-03-21 21:38:36.703 080 13259.71 692.22 57304.21 88888.00 2006-03-21 21:38:37.703 080 13260.10 692.34 57304.33 88888.00 2006-03-21 21:38:38.703 080 13259.58 692.47 57304.58 88888.00 2006-03-21 21:38:39.703 080 13259.71 692.10 57303.96 88888.00 2006-03-21 21:38:40.703 080 13259.71 692.10 57303.60 88888.00 2006-03-21 21:38:41.703 080 13259.19 691.85 57303.84 88888.00 2006-03-21 21:38:42.703 080 13259.19 692.10 57304.46 88888.00 2006-03-21 21:38:43.703 080 13258.93 692.47 57304.09 88888.00 2006-03-21 21:38:44.703 080 13258.54 691.48 57303.36 88888.00 2006-03-21 21:38:45.703 080 13258.93 692.47 57304.21 88888.00 2006-03-21 21:38:46.703 080 13259.32 692.34 57303.36 88888.00 2006-03-21 21:38:47.703 080 13258.15 692.22 57303.96 88888.00 2006-03-21 21:38:48.703 080 13258.54 692.10 57303.48 88888.00 2006-03-21 21:38:49.703 080 13258.02 692.34 57304.46 88888.00 2006-03-21 21:38:50.703 080 13258.15 691.72 57303.96 88888.00 2006-03-21 21:38:51.703 080 13257.63 691.72 57303.84 88888.00 2006-03-21 21:38:52.703 080 13258.02 692.10 57303.60 88888.00 2006-03-21 21:38:53.703 080 13257.63 691.85 57303.60 88888.00 2006-03-21 21:38:54.703 080 13257.37 691.60 57303.48 88888.00 2006-03-21 21:38:55.703 080 13256.98 691.72 57303.36 88888.00 2006-03-21 21:38:56.703 080 13256.85 691.48 57303.48 88888.00 2006-03-21 21:38:57.703 080 13257.24 691.10 57303.60 88888.00 2006-03-21 21:38:58.703 080 13256.72 692.47 57303.48 88888.00 2006-03-21 21:38:59.703 080 13256.46 691.97 57303.60 88888.00 2006-03-21 21:39:00.703 080 13256.59 692.47 57303.23 88888.00 2006-03-21 21:39:01.703 080 13256.33 692.47 57303.72 88888.00 2006-03-21 21:39:02.703 080 13256.20 692.47 57302.99 88888.00 2006-03-21 21:39:03.703 080 13256.33 692.34 57303.48 88888.00 2006-03-21 21:39:04.703 080 13256.20 691.85 57303.48 88888.00 2006-03-21 21:39:05.703 080 13256.46 691.97 57302.74 88888.00 2006-03-21 21:39:06.703 080 13256.07 692.10 57302.50 88888.00 2006-03-21 21:39:07.703 080 13255.94 692.71 57302.74 88888.00 2006-03-21 21:39:08.703 080 13256.85 692.34 57302.74 88888.00 2006-03-21 21:39:09.703 080 13255.94 692.10 57302.87 88888.00 2006-03-21 21:39:10.703 080 13256.59 692.34 57302.38 88888.00 2006-03-21 21:39:11.703 080 13256.59 692.34 57302.74 88888.00 2006-03-21 21:39:12.703 080 13255.94 692.22 57302.25 88888.00 2006-03-21 21:39:13.703 080 13256.59 691.60 57302.62 88888.00 2006-03-21 21:39:14.703 080 13256.59 692.59 57302.50 88888.00 2006-03-21 21:39:15.703 080 13256.07 692.34 57302.87 88888.00 2006-03-21 21:39:16.703 080 13256.07 691.97 57302.62 88888.00 2006-03-21 21:39:17.703 080 13255.94 691.85 57302.25 88888.00 2006-03-21 21:39:18.703 080 13256.33 692.34 57302.25 88888.00 2006-03-21 21:39:19.703 080 13256.46 691.97 57302.13 88888.00 2006-03-21 21:39:20.703 080 13256.07 692.59 57302.38 88888.00 2006-03-21 21:39:21.703 080 13255.68 692.47 57302.50 88888.00 2006-03-21 21:39:22.703 080 13255.81 692.71 57302.62 88888.00 2006-03-21 21:39:23.703 080 13255.42 692.22 57303.11 88888.00 2006-03-21 21:39:24.703 080 13255.42 692.47 57302.74 88888.00 2006-03-21 21:39:25.703 080 13255.81 692.71 57302.50 88888.00 2006-03-21 21:39:26.703 080 13255.81 692.71 57302.01 88888.00 2006-03-21 21:39:27.703 080 13255.81 692.47 57301.89 88888.00 2006-03-21 21:39:28.703 080 13256.07 691.72 57302.25 88888.00 2006-03-21 21:39:29.703 080 13255.42 692.71 57301.89 88888.00 2006-03-21 21:39:30.703 080 13255.94 692.47 57302.50 88888.00 2006-03-21 21:39:31.703 080 13256.20 692.47 57302.01 88888.00 2006-03-21 21:39:32.703 080 13255.68 691.72 57302.01 88888.00 2006-03-21 21:39:33.703 080 13255.16 691.60 57301.89 88888.00 2006-03-21 21:39:34.703 080 13255.55 693.09 57302.50 88888.00 2006-03-21 21:39:35.703 080 13255.68 692.59 57302.50 88888.00 2006-03-21 21:39:36.703 080 13255.42 691.72 57301.77 88888.00 2006-03-21 21:39:37.703 080 13256.20 692.10 57302.13 88888.00 2006-03-21 21:39:38.703 080 13255.29 692.10 57302.25 88888.00 2006-03-21 21:39:39.703 080 13255.29 692.34 57302.87 88888.00 2006-03-21 21:39:40.703 080 13255.16 692.71 57301.40 88888.00 2006-03-21 21:39:41.703 080 13254.90 692.47 57301.64 88888.00 2006-03-21 21:39:42.703 080 13255.68 692.34 57302.13 88888.00 2006-03-21 21:39:43.703 080 13254.38 692.96 57301.89 88888.00 2006-03-21 21:39:44.703 080 13254.64 692.96 57301.77 88888.00 2006-03-21 21:39:45.703 080 13255.03 692.47 57301.89 88888.00 2006-03-21 21:39:46.703 080 13254.64 692.71 57301.52 88888.00 2006-03-21 21:39:47.703 080 13254.51 692.10 57302.13 88888.00 2006-03-21 21:39:48.703 080 13255.55 692.96 57301.77 88888.00 2006-03-21 21:39:49.703 080 13254.64 692.71 57301.77 88888.00 2006-03-21 21:39:50.703 080 13254.51 692.96 57302.01 88888.00 2006-03-21 21:39:51.703 080 13254.64 692.59 57301.77 88888.00 2006-03-21 21:39:52.703 080 13254.38 693.09 57301.28 88888.00 2006-03-21 21:39:53.703 080 13254.77 692.71 57301.52 88888.00 2006-03-21 21:39:54.703 080 13254.51 693.09 57301.28 88888.00 2006-03-21 21:39:55.703 080 13255.03 693.21 57302.13 88888.00 2006-03-21 21:39:56.703 080 13254.38 692.84 57301.16 88888.00 2006-03-21 21:39:57.703 080 13254.64 692.71 57302.13 88888.00 2006-03-21 21:39:58.703 080 13253.34 693.33 57301.28 88888.00 2006-03-21 21:39:59.703 080 13253.99 693.58 57301.77 88888.00 2006-03-21 21:40:00.703 080 13254.64 692.96 57301.40 88888.00 2006-03-21 21:40:01.703 080 13253.99 693.46 57300.91 88888.00 2006-03-21 21:40:02.703 080 13253.86 693.71 57301.52 88888.00 2006-03-21 21:40:03.703 080 13254.12 693.09 57301.40 88888.00 2006-03-21 21:40:04.703 080 13254.25 693.58 57301.40 88888.00 2006-03-21 21:40:05.703 080 13253.73 693.71 57301.89 88888.00 2006-03-21 21:40:06.703 080 13254.38 693.83 57301.64 88888.00 2006-03-21 21:40:07.703 080 13254.12 693.58 57301.40 88888.00 2006-03-21 21:40:08.703 080 13253.21 693.46 57301.52 88888.00 2006-03-21 21:40:09.703 080 13253.73 693.71 57301.77 88888.00 2006-03-21 21:40:10.703 080 13253.47 694.32 57302.13 88888.00 2006-03-21 21:40:11.703 080 13253.47 694.57 57301.64 88888.00 2006-03-21 21:40:12.703 080 13253.47 693.95 57301.89 88888.00 2006-03-21 21:40:13.703 080 13253.47 693.71 57300.91 88888.00 2006-03-21 21:40:14.703 080 13253.08 694.45 57301.40 88888.00 2006-03-21 21:40:15.703 080 13253.34 694.08 57301.28 88888.00 2006-03-21 21:40:16.703 080 13253.21 694.20 57301.52 88888.00 2006-03-21 21:40:17.703 080 13253.08 694.57 57301.77 88888.00 2006-03-21 21:40:18.703 080 13252.56 695.19 57302.01 88888.00 2006-03-21 21:40:19.703 080 13253.47 694.57 57300.79 88888.00 2006-03-21 21:40:20.703 080 13252.56 694.57 57301.52 88888.00 2006-03-21 21:40:21.703 080 13253.34 694.45 57300.79 88888.00 2006-03-21 21:40:22.703 080 13253.21 694.70 57301.28 88888.00 2006-03-21 21:40:23.702 080 13253.34 694.82 57301.89 88888.00 2006-03-21 21:40:24.702 080 13253.34 695.69 57301.40 88888.00 2006-03-21 21:40:25.702 080 13253.60 694.94 57301.16 88888.00 2006-03-21 21:40:26.702 080 13252.83 695.07 57301.28 88888.00 2006-03-21 21:40:27.702 080 13253.73 695.32 57301.03 88888.00 2006-03-21 21:40:28.702 080 13253.34 695.19 57302.25 88888.00 2006-03-21 21:40:29.702 080 13253.21 695.69 57302.13 88888.00 2006-03-21 21:40:30.702 080 13253.47 695.81 57301.16 88888.00 2006-03-21 21:40:31.702 080 13254.12 695.44 57301.52 88888.00 2006-03-21 21:40:32.702 080 13254.25 696.18 57301.77 88888.00 2006-03-21 21:40:33.702 080 13253.99 696.18 57302.01 88888.00 2006-03-21 21:40:34.702 080 13254.12 696.43 57301.40 88888.00 2006-03-21 21:40:35.702 080 13254.38 697.05 57301.89 88888.00 2006-03-21 21:40:36.702 080 13253.86 696.80 57301.16 88888.00 2006-03-21 21:40:37.702 080 13254.25 696.43 57301.89 88888.00 2006-03-21 21:40:38.702 080 13254.90 696.18 57301.89 88888.00 2006-03-21 21:40:39.702 080 13254.90 696.55 57302.38 88888.00 2006-03-21 21:40:40.702 080 13255.29 696.18 57301.89 88888.00 2006-03-21 21:40:41.702 080 13255.03 696.31 57301.77 88888.00 2006-03-21 21:40:42.702 080 13255.29 697.05 57302.13 88888.00 2006-03-21 21:40:43.702 080 13255.42 696.80 57302.25 88888.00 2006-03-21 21:40:44.702 080 13255.81 696.06 57302.01 88888.00 2006-03-21 21:40:45.702 080 13255.55 696.31 57302.13 88888.00 2006-03-21 21:40:46.702 080 13256.20 696.06 57302.38 88888.00 2006-03-21 21:40:47.702 080 13256.72 696.55 57302.25 88888.00 2006-03-21 21:40:48.702 080 13256.85 695.93 57302.62 88888.00 2006-03-21 21:40:49.702 080 13256.72 695.69 57302.38 88888.00 2006-03-21 21:40:50.702 080 13256.59 695.93 57302.01 88888.00 2006-03-21 21:40:51.702 080 13257.11 696.06 57302.01 88888.00 2006-03-21 21:40:52.702 080 13257.37 696.43 57302.99 88888.00 2006-03-21 21:40:53.702 080 13257.76 696.93 57302.99 88888.00 2006-03-21 21:40:54.702 080 13257.11 697.05 57302.62 88888.00 2006-03-21 21:40:55.702 080 13257.89 696.18 57302.62 88888.00 2006-03-21 21:40:56.702 080 13258.28 696.06 57303.36 88888.00 2006-03-21 21:40:57.702 080 13258.02 696.18 57302.99 88888.00 2006-03-21 21:40:58.702 080 13258.80 696.43 57303.11 88888.00 2006-03-21 21:40:59.702 080 13258.28 696.18 57303.36 88888.00 2006-03-21 21:41:00.702 080 13258.54 696.18 57302.99 88888.00 2006-03-21 21:41:01.702 080 13258.02 695.93 57303.84 88888.00 2006-03-21 21:41:02.702 080 13258.80 695.69 57303.48 88888.00 2006-03-21 21:41:03.702 080 13258.54 695.93 57303.72 88888.00 2006-03-21 21:41:04.702 080 13258.67 696.06 57303.96 88888.00 2006-03-21 21:41:05.702 080 13258.93 696.06 57304.21 88888.00 2006-03-21 21:41:06.702 080 13258.54 696.18 57303.60 88888.00 2006-03-21 21:41:07.702 080 13258.67 695.69 57304.09 88888.00 2006-03-21 21:41:08.702 080 13258.02 695.56 57303.60 88888.00 2006-03-21 21:41:09.702 080 13258.28 695.93 57304.33 88888.00 2006-03-21 21:41:10.702 080 13259.06 695.93 57303.60 88888.00 2006-03-21 21:41:11.702 080 13259.06 695.81 57303.96 88888.00 2006-03-21 21:41:12.702 080 13259.32 696.06 57304.70 88888.00 2006-03-21 21:41:13.702 080 13259.32 696.18 57304.58 88888.00 2006-03-21 21:41:14.702 080 13259.19 695.93 57304.70 88888.00 2006-03-21 21:41:15.702 080 13258.93 695.93 57304.21 88888.00 2006-03-21 21:41:16.702 080 13258.67 695.19 57304.95 88888.00 2006-03-21 21:41:17.702 080 13258.41 695.93 57304.95 88888.00 2006-03-21 21:41:18.702 080 13258.41 695.56 57304.95 88888.00 2006-03-21 21:41:19.702 080 13259.06 695.69 57304.33 88888.00 2006-03-21 21:41:20.702 080 13258.93 695.56 57304.70 88888.00 2006-03-21 21:41:21.702 080 13258.54 695.69 57305.43 88888.00 2006-03-21 21:41:22.702 080 13258.41 695.69 57304.95 88888.00 2006-03-21 21:41:23.702 080 13258.15 696.43 57304.70 88888.00 2006-03-21 21:41:24.702 080 13257.89 695.93 57305.19 88888.00 2006-03-21 21:41:25.702 080 13257.76 695.93 57305.43 88888.00 2006-03-21 21:41:26.702 080 13257.76 695.93 57305.19 88888.00 2006-03-21 21:41:27.702 080 13258.28 696.31 57305.55 88888.00 2006-03-21 21:41:28.702 080 13258.54 696.31 57305.19 88888.00 2006-03-21 21:41:29.702 080 13258.02 695.69 57305.07 88888.00 2006-03-21 21:41:30.702 080 13258.02 695.69 57305.43 88888.00 2006-03-21 21:41:31.702 080 13258.67 696.06 57306.17 88888.00 2006-03-21 21:41:32.702 080 13257.11 696.06 57305.07 88888.00 2006-03-21 21:41:33.702 080 13258.15 696.93 57305.80 88888.00 2006-03-21 21:41:34.702 080 13257.50 696.68 57305.43 88888.00 2006-03-21 21:41:35.702 080 13257.50 696.68 57305.07 88888.00 2006-03-21 21:41:36.702 080 13257.63 696.31 57305.19 88888.00 2006-03-21 21:41:37.702 080 13257.50 696.43 57305.68 88888.00 2006-03-21 21:41:38.702 080 13257.89 696.93 57306.05 88888.00 2006-03-21 21:41:39.702 080 13258.41 696.68 57306.05 88888.00 2006-03-21 21:41:40.702 080 13257.37 697.17 57305.80 88888.00 2006-03-21 21:41:41.702 080 13256.85 696.68 57305.80 88888.00 2006-03-21 21:41:42.702 080 13257.11 696.93 57306.05 88888.00 2006-03-21 21:41:43.702 080 13257.24 697.54 57306.17 88888.00 2006-03-21 21:41:44.702 080 13256.72 697.17 57305.55 88888.00 2006-03-21 21:41:45.702 080 13256.85 697.17 57305.55 88888.00 2006-03-21 21:41:46.702 080 13257.37 697.54 57306.17 88888.00 2006-03-21 21:41:47.702 080 13256.85 697.42 57305.55 88888.00 2006-03-21 21:41:48.702 080 13256.20 698.41 57306.41 88888.00 2006-03-21 21:41:49.702 080 13256.59 697.92 57306.17 88888.00 2006-03-21 21:41:50.702 080 13256.46 698.29 57305.43 88888.00 2006-03-21 21:41:51.702 080 13256.72 697.67 57306.17 88888.00 2006-03-21 21:41:52.702 080 13257.24 697.79 57305.92 88888.00 2006-03-21 21:41:53.702 080 13256.85 698.29 57306.05 88888.00 2006-03-21 21:41:54.702 080 13256.72 698.04 57306.17 88888.00 2006-03-21 21:41:55.702 080 13256.98 699.03 57305.80 88888.00 2006-03-21 21:41:56.702 080 13256.72 698.54 57305.92 88888.00 2006-03-21 21:41:57.702 080 13256.46 698.04 57305.80 88888.00 2006-03-21 21:41:58.702 080 13256.72 698.66 57306.05 88888.00 2006-03-21 21:41:59.702 080 13257.24 699.28 57305.68 88888.00 2006-03-21 21:42:00.702 080 13257.24 699.15 57306.05 88888.00 2006-03-21 21:42:01.702 080 13256.85 698.78 57305.80 88888.00 2006-03-21 21:42:02.702 080 13256.85 698.91 57305.43 88888.00 2006-03-21 21:42:03.702 080 13256.59 699.15 57306.05 88888.00 2006-03-21 21:42:04.702 080 13256.46 699.15 57306.54 88888.00 2006-03-21 21:42:05.702 080 13257.89 699.77 57306.41 88888.00 2006-03-21 21:42:06.702 080 13257.76 700.27 57305.80 88888.00 2006-03-21 21:42:07.702 080 13258.02 700.02 57305.92 88888.00 2006-03-21 21:42:08.702 080 13258.02 699.90 57306.05 88888.00 2006-03-21 21:42:09.702 080 13258.15 700.02 57305.92 88888.00 2006-03-21 21:42:10.702 080 13257.76 700.27 57306.17 88888.00 2006-03-21 21:42:11.702 080 13258.15 699.90 57306.17 88888.00 2006-03-21 21:42:12.702 080 13258.28 700.15 57305.92 88888.00 2006-03-21 21:42:13.702 080 13258.15 700.02 57306.29 88888.00 2006-03-21 21:42:14.702 080 13258.80 700.64 57306.29 88888.00 2006-03-21 21:42:15.702 080 13258.28 700.27 57306.90 88888.00 2006-03-21 21:42:16.702 080 13258.54 700.64 57305.80 88888.00 2006-03-21 21:42:17.702 080 13258.02 701.01 57306.29 88888.00 2006-03-21 21:42:18.702 080 13259.32 700.27 57306.29 88888.00 2006-03-21 21:42:19.702 080 13258.80 700.64 57306.29 88888.00 2006-03-21 21:42:20.702 080 13258.15 700.89 57306.05 88888.00 2006-03-21 21:42:21.702 080 13258.15 700.39 57306.66 88888.00 2006-03-21 21:42:22.702 080 13258.15 700.02 57306.54 88888.00 2006-03-21 21:42:23.702 080 13258.67 700.39 57306.17 88888.00 2006-03-21 21:42:24.702 080 13258.41 700.64 57306.05 88888.00 2006-03-21 21:42:25.702 080 13259.19 700.15 57306.17 88888.00 2006-03-21 21:42:26.702 080 13258.67 701.01 57306.54 88888.00 2006-03-21 21:42:27.702 080 13258.93 700.76 57306.17 88888.00 2006-03-21 21:42:28.702 080 13258.54 701.14 57306.41 88888.00 2006-03-21 21:42:29.702 080 13258.80 700.89 57306.29 88888.00 2006-03-21 21:42:30.702 080 13259.06 701.01 57306.54 88888.00 2006-03-21 21:42:31.702 080 13258.93 700.15 57306.90 88888.00 2006-03-21 21:42:32.702 080 13258.93 701.01 57306.41 88888.00 2006-03-21 21:42:33.702 080 13258.41 701.26 57306.78 88888.00 2006-03-21 21:42:34.702 080 13258.93 701.14 57306.41 88888.00 2006-03-21 21:42:35.702 080 13259.06 701.51 57306.90 88888.00 2006-03-21 21:42:36.702 080 13259.45 701.76 57306.29 88888.00 2006-03-21 21:42:37.702 080 13259.45 700.64 57306.78 88888.00 2006-03-21 21:42:38.702 080 13259.06 701.63 57306.90 88888.00 2006-03-21 21:42:39.702 080 13259.32 700.76 57307.27 88888.00 2006-03-21 21:42:40.702 080 13259.58 702.13 57307.14 88888.00 2006-03-21 21:42:41.702 080 13259.32 701.88 57306.41 88888.00 2006-03-21 21:42:42.702 080 13259.19 701.51 57306.66 88888.00 2006-03-21 21:42:43.702 080 13259.71 701.38 57306.54 88888.00 2006-03-21 21:42:44.702 080 13259.45 701.38 57306.41 88888.00 2006-03-21 21:42:45.702 080 13259.32 701.51 57307.14 88888.00 2006-03-21 21:42:46.702 080 13259.84 701.38 57307.02 88888.00 2006-03-21 21:42:47.702 080 13258.93 701.38 57306.90 88888.00 2006-03-21 21:42:48.702 080 13259.84 701.38 57306.66 88888.00 2006-03-21 21:42:49.702 080 13259.58 701.51 57306.17 88888.00 2006-03-21 21:42:50.702 080 13259.06 701.01 57306.54 88888.00 2006-03-21 21:42:51.702 080 13258.80 701.14 57306.54 88888.00 2006-03-21 21:42:52.702 080 13259.45 701.14 57306.90 88888.00 2006-03-21 21:42:53.702 080 13259.58 701.51 57306.41 88888.00 2006-03-21 21:42:54.702 080 13258.54 701.76 57306.90 88888.00 2006-03-21 21:42:55.702 080 13259.58 701.51 57306.41 88888.00 2006-03-21 21:42:56.702 080 13260.10 701.14 57306.54 88888.00 2006-03-21 21:42:57.702 080 13259.58 701.26 57306.54 88888.00 2006-03-21 21:42:58.702 080 13259.58 701.63 57307.14 88888.00 2006-03-21 21:42:59.702 080 13259.32 701.63 57306.90 88888.00 2006-03-21 21:43:00.702 080 13259.97 701.14 57306.90 88888.00 2006-03-21 21:43:01.702 080 13259.58 701.26 57306.41 88888.00 2006-03-21 21:43:02.702 080 13258.93 701.26 57307.02 88888.00 2006-03-21 21:43:03.702 080 13259.58 700.64 57306.41 88888.00 2006-03-21 21:43:04.702 080 13259.45 700.89 57306.54 88888.00 2006-03-21 21:43:05.702 080 13260.23 701.01 57306.54 88888.00 2006-03-21 21:43:06.702 080 13259.71 701.76 57306.90 88888.00 2006-03-21 21:43:07.702 080 13260.10 700.89 57307.02 88888.00 2006-03-21 21:43:08.702 080 13260.10 701.63 57306.54 88888.00 2006-03-21 21:43:09.702 080 13259.84 701.51 57306.05 88888.00 2006-03-21 21:43:10.702 080 13259.97 701.51 57306.78 88888.00 2006-03-21 21:43:11.702 080 13259.58 701.51 57306.41 88888.00 2006-03-21 21:43:12.702 080 13259.58 701.01 57306.78 88888.00 2006-03-21 21:43:13.702 080 13259.71 701.38 57306.66 88888.00 2006-03-21 21:43:14.702 080 13259.58 701.01 57306.41 88888.00 2006-03-21 21:43:15.702 080 13260.10 701.76 57306.54 88888.00 2006-03-21 21:43:16.702 080 13259.06 701.38 57306.17 88888.00 2006-03-21 21:43:17.702 080 13260.10 701.26 57306.29 88888.00 2006-03-21 21:43:18.702 080 13259.45 702.00 57306.41 88888.00 2006-03-21 21:43:19.702 080 13260.10 702.13 57306.54 88888.00 2006-03-21 21:43:20.702 080 13259.97 701.88 57306.66 88888.00 2006-03-21 21:43:21.702 080 13260.36 702.25 57306.54 88888.00 2006-03-21 21:43:22.702 080 13259.84 701.88 57306.54 88888.00 2006-03-21 21:43:23.702 080 13260.23 702.37 57306.41 88888.00 2006-03-21 21:43:24.702 080 13260.75 702.50 57306.90 88888.00 2006-03-21 21:43:25.702 080 13260.36 701.76 57306.54 88888.00 2006-03-21 21:43:26.702 080 13260.75 702.50 57306.41 88888.00 2006-03-21 21:43:27.702 080 13260.49 702.75 57306.17 88888.00 2006-03-21 21:43:28.702 080 13260.62 701.51 57306.41 88888.00 2006-03-21 21:43:29.702 080 13261.01 702.87 57305.68 88888.00 2006-03-21 21:43:30.702 080 13260.10 702.62 57305.80 88888.00 2006-03-21 21:43:31.702 080 13260.23 702.75 57306.17 88888.00 2006-03-21 21:43:32.702 080 13260.49 702.13 57306.17 88888.00 2006-03-21 21:43:33.702 080 13260.88 702.99 57306.17 88888.00 2006-03-21 21:43:34.702 080 13260.36 702.99 57305.80 88888.00 2006-03-21 21:43:35.702 080 13261.14 703.24 57306.17 88888.00 2006-03-21 21:43:36.702 080 13260.62 703.49 57306.78 88888.00 2006-03-21 21:43:37.702 080 13261.27 702.75 57306.17 88888.00 2006-03-21 21:43:38.702 080 13261.27 703.99 57306.05 88888.00 2006-03-21 21:43:39.702 080 13260.49 703.49 57306.41 88888.00 2006-03-21 21:43:40.702 080 13261.66 703.61 57306.17 88888.00 2006-03-21 21:43:41.702 080 13261.66 703.12 57306.54 88888.00 2006-03-21 21:43:42.702 080 13260.88 703.74 57306.66 88888.00 2006-03-21 21:43:43.702 080 13260.88 703.49 57305.92 88888.00 2006-03-21 21:43:44.702 080 13261.01 703.86 57306.29 88888.00 2006-03-21 21:43:45.702 080 13261.92 703.24 57306.78 88888.00 2006-03-21 21:43:46.702 080 13262.57 703.99 57306.66 88888.00 2006-03-21 21:43:47.702 080 13262.31 703.61 57306.78 88888.00 2006-03-21 21:43:48.702 080 13262.18 704.11 57306.66 88888.00 2006-03-21 21:43:49.702 080 13262.57 703.61 57306.54 88888.00 2006-03-21 21:43:50.702 080 13262.31 703.61 57306.66 88888.00 2006-03-21 21:43:51.702 080 13262.57 704.11 57307.02 88888.00 2006-03-21 21:43:52.702 080 13263.09 704.48 57306.90 88888.00 2006-03-21 21:43:53.702 080 13262.83 704.60 57306.66 88888.00 2006-03-21 21:43:54.702 080 13262.96 704.48 57306.90 88888.00 2006-03-21 21:43:55.702 080 13262.96 703.86 57306.78 88888.00 2006-03-21 21:43:56.702 080 13262.83 704.73 57306.66 88888.00 2006-03-21 21:43:57.702 080 13263.35 704.11 57306.90 88888.00 2006-03-21 21:43:58.702 080 13264.26 703.86 57306.78 88888.00 2006-03-21 21:43:59.702 080 13264.13 704.48 57306.66 88888.00 2006-03-21 21:44:00.702 080 13264.13 703.86 57307.27 88888.00 2006-03-21 21:44:01.702 080 13264.00 704.36 57306.90 88888.00 2006-03-21 21:44:02.702 080 13264.78 703.74 57307.39 88888.00 2006-03-21 21:44:03.702 080 13264.65 703.99 57307.27 88888.00 2006-03-21 21:44:04.702 080 13265.17 704.36 57307.27 88888.00 2006-03-21 21:44:05.702 080 13264.52 704.48 57306.90 88888.00 2006-03-21 21:44:06.702 080 13265.04 703.74 57307.76 88888.00 2006-03-21 21:44:07.702 080 13264.78 704.11 57307.14 88888.00 2006-03-21 21:44:08.702 080 13265.17 704.23 57307.63 88888.00 2006-03-21 21:44:09.702 080 13265.56 704.23 57307.51 88888.00 2006-03-21 21:44:10.702 080 13265.43 704.60 57307.88 88888.00 2006-03-21 21:44:11.702 080 13266.08 704.48 57308.73 88888.00 2006-03-21 21:44:12.702 080 13265.04 704.23 57307.51 88888.00 2006-03-21 21:44:13.702 080 13265.95 704.48 57308.00 88888.00 2006-03-21 21:44:14.702 080 13265.69 704.11 57308.12 88888.00 2006-03-21 21:44:15.702 080 13266.60 704.11 57307.51 88888.00 2006-03-21 21:44:16.702 080 13265.95 704.23 57308.25 88888.00 2006-03-21 21:44:17.702 080 13266.86 704.48 57308.49 88888.00 2006-03-21 21:44:18.702 080 13266.08 704.48 57308.12 88888.00 2006-03-21 21:44:19.702 080 13266.60 704.73 57308.61 88888.00 2006-03-21 21:44:20.702 080 13266.73 704.48 57308.37 88888.00 2006-03-21 21:44:21.702 080 13266.60 704.23 57308.61 88888.00 2006-03-21 21:44:22.702 080 13267.12 703.74 57309.10 88888.00 2006-03-21 21:44:23.702 080 13266.86 704.11 57309.22 88888.00 2006-03-21 21:44:24.702 080 13266.34 704.85 57308.98 88888.00 2006-03-21 21:44:25.702 080 13266.47 704.11 57308.61 88888.00 2006-03-21 21:44:26.702 080 13266.08 704.11 57308.61 88888.00 2006-03-21 21:44:27.702 080 13266.73 704.48 57308.98 88888.00 2006-03-21 21:44:28.702 080 13265.82 704.48 57308.73 88888.00 2006-03-21 21:44:29.702 080 13266.21 704.60 57309.22 88888.00 2006-03-21 21:44:30.702 080 13267.25 704.60 57309.84 88888.00 2006-03-21 21:44:31.702 080 13267.25 704.23 57309.47 88888.00 2006-03-21 21:44:32.702 080 13266.73 704.98 57309.71 88888.00 2006-03-21 21:44:33.702 080 13267.38 704.60 57309.59 88888.00 2006-03-21 21:44:34.702 080 13267.25 704.98 57309.59 88888.00 2006-03-21 21:44:35.702 080 13266.47 704.60 57309.71 88888.00 2006-03-21 21:44:36.702 080 13266.86 704.48 57309.35 88888.00 2006-03-21 21:44:37.702 080 13266.47 704.23 57309.71 88888.00 2006-03-21 21:44:38.702 080 13266.99 704.36 57310.81 88888.00 2006-03-21 21:44:39.702 080 13267.25 704.73 57309.59 88888.00 2006-03-21 21:44:40.702 080 13266.47 704.73 57310.20 88888.00 2006-03-21 21:44:41.702 080 13266.99 704.48 57310.81 88888.00 2006-03-21 21:44:42.702 080 13266.73 704.23 57310.94 88888.00 2006-03-21 21:44:43.702 080 13266.99 705.22 57310.57 88888.00 2006-03-21 21:44:44.702 080 13267.12 704.85 57310.08 88888.00 2006-03-21 21:44:45.702 080 13267.38 704.60 57311.06 88888.00 2006-03-21 21:44:46.702 080 13267.64 704.85 57310.08 88888.00 2006-03-21 21:44:47.702 080 13267.38 705.22 57310.32 88888.00 2006-03-21 21:44:48.702 080 13267.64 704.85 57310.08 88888.00 2006-03-21 21:44:49.702 080 13267.51 705.22 57310.57 88888.00 2006-03-21 21:44:50.702 080 13267.38 704.85 57310.45 88888.00 2006-03-21 21:44:51.702 080 13267.12 704.98 57311.18 88888.00 2006-03-21 21:44:52.702 080 13266.86 704.60 57310.69 88888.00 2006-03-21 21:44:53.702 080 13267.77 704.60 57311.06 88888.00 2006-03-21 21:44:54.702 080 13267.51 704.11 57310.81 88888.00 2006-03-21 21:44:55.702 080 13267.77 704.73 57310.81 88888.00 2006-03-21 21:44:56.702 080 13266.99 704.73 57311.18 88888.00 2006-03-21 21:44:57.702 080 13267.90 704.60 57310.69 88888.00 2006-03-21 21:44:58.702 080 13267.25 704.98 57311.18 88888.00 2006-03-21 21:44:59.702 080 13267.77 704.48 57310.69 88888.00 2006-03-21 21:45:00.702 080 13267.51 704.23 57310.94 88888.00 2006-03-21 21:45:01.702 080 13267.90 705.47 57311.18 88888.00 2006-03-21 21:45:02.702 080 13267.77 704.73 57311.43 88888.00 2006-03-21 21:45:03.702 080 13267.64 704.48 57311.67 88888.00 2006-03-21 21:45:04.702 080 13268.03 703.74 57310.94 88888.00 2006-03-21 21:45:05.702 080 13268.16 704.23 57311.06 88888.00 2006-03-21 21:45:06.702 080 13267.64 704.98 57311.43 88888.00 2006-03-21 21:45:07.702 080 13268.03 703.99 57311.91 88888.00 2006-03-21 21:45:08.702 080 13268.68 704.36 57310.94 88888.00 2006-03-21 21:45:09.702 080 13268.29 704.98 57311.79 88888.00 2006-03-21 21:45:10.702 080 13268.55 704.48 57311.43 88888.00 2006-03-21 21:45:11.702 080 13268.68 704.73 57310.69 88888.00 2006-03-21 21:45:12.702 080 13268.16 704.85 57311.30 88888.00 2006-03-21 21:45:13.702 080 13268.16 705.10 57311.18 88888.00 2006-03-21 21:45:14.702 080 13268.42 704.73 57311.18 88888.00 2006-03-21 21:45:15.702 080 13268.55 705.10 57312.16 88888.00 2006-03-21 21:45:16.702 080 13268.42 704.98 57311.18 88888.00 2006-03-21 21:45:17.702 080 13269.33 705.60 57311.79 88888.00 2006-03-21 21:45:18.702 080 13269.07 704.60 57311.55 88888.00 2006-03-21 21:45:19.702 080 13268.94 704.98 57311.67 88888.00 2006-03-21 21:45:20.702 080 13268.94 704.73 57312.16 88888.00 2006-03-21 21:45:21.702 080 13268.94 704.60 57311.79 88888.00 2006-03-21 21:45:22.702 080 13269.33 704.98 57311.30 88888.00 2006-03-21 21:45:23.702 080 13269.20 704.73 57311.79 88888.00 2006-03-21 21:45:24.702 080 13268.55 704.85 57311.55 88888.00 2006-03-21 21:45:25.702 080 13268.94 704.73 57311.91 88888.00 2006-03-21 21:45:26.702 080 13269.07 705.47 57311.67 88888.00 2006-03-21 21:45:27.702 080 13268.94 705.47 57312.40 88888.00 2006-03-21 21:45:28.702 080 13269.46 705.22 57312.28 88888.00 2006-03-21 21:45:29.702 080 13268.55 704.85 57311.67 88888.00 2006-03-21 21:45:30.702 080 13268.29 705.47 57312.04 88888.00 2006-03-21 21:45:31.702 080 13268.68 705.60 57312.28 88888.00 2006-03-21 21:45:32.702 080 13268.68 705.35 57311.91 88888.00 2006-03-21 21:45:33.702 080 13268.03 705.97 57311.79 88888.00 2006-03-21 21:45:34.702 080 13267.77 705.97 57312.16 88888.00 2006-03-21 21:45:35.702 080 13268.68 705.35 57312.40 88888.00 2006-03-21 21:45:36.702 080 13268.42 705.35 57311.67 88888.00 2006-03-21 21:45:37.702 080 13267.90 705.72 57311.43 88888.00 2006-03-21 21:45:38.702 080 13268.16 704.98 57312.52 88888.00 2006-03-21 21:45:39.702 080 13268.55 704.98 57311.91 88888.00 2006-03-21 21:45:40.702 080 13267.25 705.84 57312.04 88888.00 2006-03-21 21:45:41.702 080 13267.90 705.10 57311.91 88888.00 2006-03-21 21:45:42.702 080 13267.38 705.22 57311.67 88888.00 2006-03-21 21:45:43.702 080 13267.51 705.35 57311.18 88888.00 2006-03-21 21:45:44.702 080 13267.77 705.72 57311.91 88888.00 2006-03-21 21:45:45.702 080 13268.03 705.35 57311.43 88888.00 2006-03-21 21:45:46.702 080 13267.12 705.47 57311.18 88888.00 2006-03-21 21:45:47.702 080 13267.25 705.35 57311.55 88888.00 2006-03-21 21:45:48.702 080 13267.12 704.98 57311.55 88888.00 2006-03-21 21:45:49.702 080 13267.12 705.22 57311.06 88888.00 2006-03-21 21:45:50.702 080 13267.38 705.84 57311.91 88888.00 2006-03-21 21:45:51.702 080 13266.99 704.73 57312.04 88888.00 2006-03-21 21:45:52.702 080 13267.12 704.60 57311.18 88888.00 2006-03-21 21:45:53.702 080 13267.38 704.36 57310.81 88888.00 2006-03-21 21:45:54.702 080 13266.60 705.10 57311.67 88888.00 2006-03-21 21:45:55.702 080 13266.60 705.22 57311.18 88888.00 2006-03-21 21:45:56.702 080 13267.25 704.85 57311.55 88888.00 2006-03-21 21:45:57.702 080 13266.86 705.35 57310.94 88888.00 2006-03-21 21:45:58.702 080 13267.25 704.73 57311.30 88888.00 2006-03-21 21:45:59.702 080 13266.73 704.60 57311.55 88888.00 2006-03-21 21:46:00.702 080 13267.25 705.60 57311.67 88888.00 2006-03-21 21:46:01.702 080 13267.38 704.98 57311.30 88888.00 2006-03-21 21:46:02.702 080 13266.60 705.35 57311.30 88888.00 2006-03-21 21:46:03.702 080 13266.47 704.98 57310.81 88888.00 2006-03-21 21:46:04.702 080 13266.47 704.85 57311.18 88888.00 2006-03-21 21:46:05.702 080 13266.47 704.36 57311.43 88888.00 2006-03-21 21:46:06.702 080 13266.60 704.85 57311.30 88888.00 2006-03-21 21:46:07.702 080 13266.34 704.98 57310.45 88888.00 2006-03-21 21:46:08.702 080 13266.99 704.85 57311.43 88888.00 2006-03-21 21:46:09.702 080 13266.73 704.23 57310.57 88888.00 2006-03-21 21:46:10.702 080 13268.16 704.73 57310.57 88888.00 2006-03-21 21:46:11.702 080 13268.03 704.60 57310.20 88888.00 2006-03-21 21:46:12.702 080 13267.25 704.73 57311.18 88888.00 2006-03-21 21:46:13.702 080 13266.99 704.73 57310.81 88888.00 2006-03-21 21:46:14.702 080 13266.73 705.35 57311.30 88888.00 2006-03-21 21:46:15.702 080 13267.25 704.23 57310.94 88888.00 2006-03-21 21:46:16.702 080 13268.16 704.23 57310.69 88888.00 2006-03-21 21:46:17.702 080 13268.42 704.85 57310.57 88888.00 2006-03-21 21:46:18.702 080 13268.03 704.48 57309.71 88888.00 2006-03-21 21:46:19.702 080 13268.16 704.48 57309.96 88888.00 2006-03-21 21:46:20.702 080 13268.16 704.23 57310.32 88888.00 2006-03-21 21:46:21.702 080 13268.81 704.36 57310.69 88888.00 2006-03-21 21:46:22.702 080 13268.55 704.60 57310.81 88888.00 2006-03-21 21:46:23.702 080 13268.29 704.23 57309.96 88888.00 2006-03-21 21:46:24.702 080 13268.16 704.85 57310.20 88888.00 2006-03-21 21:46:25.702 080 13268.81 704.36 57310.20 88888.00 2006-03-21 21:46:26.702 080 13269.07 704.11 57310.45 88888.00 2006-03-21 21:46:27.702 080 13268.29 703.99 57310.20 88888.00 2006-03-21 21:46:28.702 080 13268.81 704.48 57310.69 88888.00 2006-03-21 21:46:29.702 080 13269.20 704.36 57310.69 88888.00 2006-03-21 21:46:30.702 080 13269.07 704.23 57310.69 88888.00 2006-03-21 21:46:31.702 080 13269.98 704.36 57310.94 88888.00 2006-03-21 21:46:32.702 080 13268.94 704.48 57310.81 88888.00 2006-03-21 21:46:33.702 080 13268.55 704.36 57310.08 88888.00 2006-03-21 21:46:34.702 080 13269.59 704.73 57309.96 88888.00 2006-03-21 21:46:35.702 080 13269.33 704.98 57310.57 88888.00 2006-03-21 21:46:36.702 080 13269.72 705.10 57310.32 88888.00 2006-03-21 21:46:37.702 080 13269.20 704.48 57311.18 88888.00 2006-03-21 21:46:38.702 080 13269.59 704.36 57310.69 88888.00 2006-03-21 21:46:39.702 080 13269.72 703.74 57310.20 88888.00 2006-03-21 21:46:40.702 080 13270.11 704.36 57310.32 88888.00 2006-03-21 21:46:41.702 080 13269.85 704.23 57310.08 88888.00 2006-03-21 21:46:42.702 080 13270.24 704.48 57310.69 88888.00 2006-03-21 21:46:43.702 080 13269.72 705.10 57310.45 88888.00 2006-03-21 21:46:44.702 080 13269.72 704.98 57310.20 88888.00 2006-03-21 21:46:45.702 080 13269.98 705.60 57310.57 88888.00 2006-03-21 21:46:46.702 080 13269.59 704.11 57310.20 88888.00 2006-03-21 21:46:47.702 080 13270.24 705.22 57310.45 88888.00 2006-03-21 21:46:48.702 080 13269.72 705.60 57310.69 88888.00 2006-03-21 21:46:49.702 080 13269.85 704.98 57310.57 88888.00 2006-03-21 21:46:50.702 080 13269.85 705.10 57310.57 88888.00 2006-03-21 21:46:51.702 080 13269.33 705.72 57311.06 88888.00 2006-03-21 21:46:52.702 080 13270.37 705.97 57310.45 88888.00 2006-03-21 21:46:53.702 080 13269.85 705.72 57310.08 88888.00 2006-03-21 21:46:54.702 080 13269.59 705.47 57310.08 88888.00 2006-03-21 21:46:55.702 080 13269.72 705.47 57310.81 88888.00 2006-03-21 21:46:56.702 080 13270.11 705.22 57310.57 88888.00 2006-03-21 21:46:57.702 080 13270.24 705.60 57310.45 88888.00 2006-03-21 21:46:58.702 080 13270.50 705.60 57311.06 88888.00 2006-03-21 21:46:59.702 080 13270.37 705.84 57311.06 88888.00 2006-03-21 21:47:00.702 080 13270.62 705.97 57311.06 88888.00 2006-03-21 21:47:01.702 080 13270.50 706.21 57310.81 88888.00 2006-03-21 21:47:02.702 080 13270.50 706.09 57310.94 88888.00 2006-03-21 21:47:03.702 080 13270.24 705.60 57310.32 88888.00 2006-03-21 21:47:04.702 080 13270.75 705.47 57310.94 88888.00 2006-03-21 21:47:05.702 080 13269.98 705.47 57310.69 88888.00 2006-03-21 21:47:06.702 080 13271.01 705.97 57309.96 88888.00 2006-03-21 21:47:07.702 080 13270.62 704.98 57310.81 88888.00 2006-03-21 21:47:08.702 080 13270.88 705.84 57310.94 88888.00 2006-03-21 21:47:09.702 080 13270.24 705.47 57310.81 88888.00 2006-03-21 21:47:10.702 080 13270.62 705.72 57310.81 88888.00 2006-03-21 21:47:11.702 080 13271.53 705.35 57310.81 88888.00 2006-03-21 21:47:12.702 080 13271.27 705.84 57310.20 88888.00 2006-03-21 21:47:13.702 080 13270.88 705.35 57310.57 88888.00 2006-03-21 21:47:14.702 080 13271.01 705.22 57310.81 88888.00 2006-03-21 21:47:15.702 080 13271.40 706.09 57310.69 88888.00 2006-03-21 21:47:16.702 080 13271.53 705.22 57310.45 88888.00 2006-03-21 21:47:17.702 080 13271.40 704.36 57310.69 88888.00 2006-03-21 21:47:18.702 080 13271.66 704.48 57310.94 88888.00 2006-03-21 21:47:19.702 080 13271.79 705.47 57310.57 88888.00 2006-03-21 21:47:20.702 080 13271.92 704.48 57311.18 88888.00 2006-03-21 21:47:21.702 080 13271.40 705.10 57311.67 88888.00 2006-03-21 21:47:22.702 080 13271.66 705.60 57311.06 88888.00 2006-03-21 21:47:23.702 080 13271.79 704.85 57311.06 88888.00 2006-03-21 21:47:24.702 080 13272.18 705.60 57311.18 88888.00 2006-03-21 21:47:25.702 080 13272.31 704.85 57311.18 88888.00 2006-03-21 21:47:26.702 080 13272.44 705.10 57311.43 88888.00 2006-03-21 21:47:27.702 080 13272.31 704.85 57310.08 88888.00 2006-03-21 21:47:28.702 080 13272.70 705.10 57310.69 88888.00 2006-03-21 21:47:29.702 080 13272.83 704.60 57311.30 88888.00 2006-03-21 21:47:30.702 080 13272.70 705.60 57310.81 88888.00 2006-03-21 21:47:31.702 080 13272.44 704.36 57311.43 88888.00 2006-03-21 21:47:32.702 080 13272.83 705.35 57310.81 88888.00 2006-03-21 21:47:33.702 080 13272.70 705.22 57311.18 88888.00 2006-03-21 21:47:34.702 080 13272.31 705.22 57310.81 88888.00 2006-03-21 21:47:35.702 080 13273.09 705.10 57311.55 88888.00 2006-03-21 21:47:36.702 080 13272.18 705.35 57310.94 88888.00 2006-03-21 21:47:37.702 080 13272.70 705.35 57310.69 88888.00 2006-03-21 21:47:38.702 080 13272.83 705.22 57311.55 88888.00 2006-03-21 21:47:39.702 080 13273.09 705.97 57311.30 88888.00 2006-03-21 21:47:40.702 080 13273.22 705.35 57311.43 88888.00 2006-03-21 21:47:41.702 080 13272.96 705.72 57311.18 88888.00 2006-03-21 21:47:42.702 080 13272.44 706.34 57311.67 88888.00 2006-03-21 21:47:43.702 080 13272.31 705.72 57311.18 88888.00 2006-03-21 21:47:44.702 080 13271.66 705.84 57311.06 88888.00 2006-03-21 21:47:45.702 080 13272.31 705.97 57311.55 88888.00 2006-03-21 21:47:46.702 080 13272.96 706.71 57311.18 88888.00 2006-03-21 21:47:47.702 080 13272.83 706.09 57310.69 88888.00 2006-03-21 21:47:48.702 080 13272.70 705.47 57312.04 88888.00 2006-03-21 21:47:49.702 080 13272.44 706.59 57311.18 88888.00 2006-03-21 21:47:50.702 080 13272.31 707.08 57311.55 88888.00 2006-03-21 21:47:51.702 080 13272.44 706.71 57311.91 88888.00 2006-03-21 21:47:52.702 080 13272.31 706.59 57311.55 88888.00 2006-03-21 21:47:53.702 080 13271.92 706.34 57312.04 88888.00 2006-03-21 21:47:54.702 080 13272.31 706.71 57311.18 88888.00 2006-03-21 21:47:55.702 080 13272.70 706.09 57311.30 88888.00 2006-03-21 21:47:56.702 080 13272.31 706.71 57311.67 88888.00 2006-03-21 21:47:57.702 080 13271.92 706.96 57311.18 88888.00 2006-03-21 21:47:58.702 080 13272.83 706.96 57311.67 88888.00 2006-03-21 21:47:59.702 080 13272.57 706.83 57311.30 88888.00 2006-03-21 21:48:00.702 080 13272.44 706.59 57311.43 88888.00 2006-03-21 21:48:01.702 080 13272.44 707.08 57312.04 88888.00 2006-03-21 21:48:02.702 080 13272.57 706.46 57311.67 88888.00 2006-03-21 21:48:03.702 080 13272.44 706.34 57311.43 88888.00 2006-03-21 21:48:04.702 080 13272.44 707.45 57310.94 88888.00 2006-03-21 21:48:05.702 080 13273.35 707.58 57311.67 88888.00 2006-03-21 21:48:06.702 080 13271.92 707.08 57311.67 88888.00 2006-03-21 21:48:07.702 080 13273.09 707.58 57310.94 88888.00 2006-03-21 21:48:08.702 080 13272.57 706.46 57311.91 88888.00 2006-03-21 21:48:09.702 080 13272.83 706.71 57311.43 88888.00 2006-03-21 21:48:10.702 080 13272.83 706.71 57311.79 88888.00 2006-03-21 21:48:11.702 080 13272.96 706.83 57311.43 88888.00 2006-03-21 21:48:12.702 080 13273.09 706.96 57311.67 88888.00 2006-03-21 21:48:13.702 080 13272.44 707.08 57311.30 88888.00 2006-03-21 21:48:14.702 080 13273.09 706.46 57311.43 88888.00 2006-03-21 21:48:15.702 080 13272.57 706.34 57312.04 88888.00 2006-03-21 21:48:16.702 080 13272.70 706.71 57311.43 88888.00 2006-03-21 21:48:17.702 080 13273.35 706.96 57311.67 88888.00 2006-03-21 21:48:18.702 080 13272.57 706.59 57311.91 88888.00 2006-03-21 21:48:19.702 080 13272.96 707.08 57311.43 88888.00 2006-03-21 21:48:20.702 080 13273.48 706.46 57312.04 88888.00 2006-03-21 21:48:21.702 080 13272.83 707.08 57312.04 88888.00 2006-03-21 21:48:22.702 080 13272.83 706.71 57311.79 88888.00 2006-03-21 21:48:23.702 080 13272.96 706.21 57311.43 88888.00 2006-03-21 21:48:24.702 080 13272.05 706.71 57311.91 88888.00 2006-03-21 21:48:25.702 080 13273.22 706.46 57311.43 88888.00 2006-03-21 21:48:26.702 080 13273.35 707.45 57311.91 88888.00 2006-03-21 21:48:27.702 080 13272.83 706.09 57312.40 88888.00 2006-03-21 21:48:28.702 080 13272.96 706.71 57311.67 88888.00 2006-03-21 21:48:29.702 080 13272.57 707.33 57311.91 88888.00 2006-03-21 21:48:30.702 080 13272.57 707.45 57311.55 88888.00 2006-03-21 21:48:31.702 080 13272.96 706.46 57311.55 88888.00 2006-03-21 21:48:32.702 080 13272.44 707.45 57311.30 88888.00 2006-03-21 21:48:33.702 080 13272.31 706.59 57311.30 88888.00 2006-03-21 21:48:34.702 080 13272.18 707.08 57311.06 88888.00 2006-03-21 21:48:35.702 080 13271.92 706.59 57311.79 88888.00 2006-03-21 21:48:36.702 080 13272.70 706.34 57311.67 88888.00 2006-03-21 21:48:37.702 080 13272.44 706.59 57312.04 88888.00 2006-03-21 21:48:38.702 080 13272.44 706.71 57311.91 88888.00 2006-03-21 21:48:39.702 080 13271.92 706.83 57311.55 88888.00 2006-03-21 21:48:40.702 080 13272.05 706.34 57310.94 88888.00 2006-03-21 21:48:41.702 080 13271.66 705.84 57311.18 88888.00 2006-03-21 21:48:42.702 080 13271.66 706.83 57311.67 88888.00 2006-03-21 21:48:43.702 080 13272.31 707.21 57311.18 88888.00 2006-03-21 21:48:44.702 080 13271.66 706.83 57311.67 88888.00 2006-03-21 21:48:45.702 080 13271.27 706.71 57311.18 88888.00 2006-03-21 21:48:46.702 080 13271.27 706.46 57311.18 88888.00 2006-03-21 21:48:47.702 080 13272.05 707.08 57310.94 88888.00 2006-03-21 21:48:48.702 080 13271.79 707.21 57310.32 88888.00 2006-03-21 21:48:49.702 080 13272.05 706.46 57311.79 88888.00 2006-03-21 21:48:50.702 080 13271.53 706.34 57311.30 88888.00 2006-03-21 21:48:51.702 080 13272.83 706.83 57310.94 88888.00 2006-03-21 21:48:52.702 080 13271.92 706.96 57311.18 88888.00 2006-03-21 21:48:53.702 080 13271.92 706.46 57311.06 88888.00 2006-03-21 21:48:54.702 080 13270.62 706.21 57311.18 88888.00 2006-03-21 21:48:55.702 080 13271.53 706.83 57310.94 88888.00 2006-03-21 21:48:56.702 080 13271.79 706.59 57311.30 88888.00 2006-03-21 21:48:57.702 080 13271.14 705.72 57310.81 88888.00 2006-03-21 21:48:58.702 080 13271.27 706.46 57310.81 88888.00 2006-03-21 21:48:59.702 080 13271.27 706.83 57310.81 88888.00 2006-03-21 21:49:00.702 080 13271.40 706.96 57310.45 88888.00 2006-03-21 21:49:01.702 080 13270.62 706.46 57310.94 88888.00 2006-03-21 21:49:02.702 080 13271.14 706.83 57310.81 88888.00 2006-03-21 21:49:03.702 080 13272.05 706.21 57310.32 88888.00 2006-03-21 21:49:04.702 080 13271.40 706.59 57311.55 88888.00 2006-03-21 21:49:05.702 080 13272.18 705.72 57311.18 88888.00 2006-03-21 21:49:06.702 080 13271.66 706.71 57311.06 88888.00 2006-03-21 21:49:07.702 080 13271.92 706.09 57310.81 88888.00 2006-03-21 21:49:08.702 080 13272.57 706.96 57310.69 88888.00 2006-03-21 21:49:09.702 080 13272.18 706.96 57311.18 88888.00 2006-03-21 21:49:10.702 080 13272.05 707.08 57310.94 88888.00 2006-03-21 21:49:11.702 080 13271.40 706.09 57310.32 88888.00 2006-03-21 21:49:12.702 080 13272.05 706.34 57310.57 88888.00 2006-03-21 21:49:13.702 080 13272.57 706.59 57310.08 88888.00 2006-03-21 21:49:14.702 080 13272.70 706.96 57310.81 88888.00 2006-03-21 21:49:15.702 080 13271.66 707.08 57311.18 88888.00 2006-03-21 21:49:16.702 080 13271.66 707.21 57310.57 88888.00 2006-03-21 21:49:17.702 080 13271.92 706.59 57310.08 88888.00 2006-03-21 21:49:18.702 080 13272.05 706.83 57309.47 88888.00 2006-03-21 21:49:19.702 080 13271.53 706.21 57310.20 88888.00 2006-03-21 21:49:20.702 080 13271.92 706.46 57310.81 88888.00 2006-03-21 21:49:21.702 080 13271.79 706.59 57310.20 88888.00 2006-03-21 21:49:22.702 080 13272.31 707.95 57310.57 88888.00 2006-03-21 21:49:23.702 080 13272.57 706.83 57310.32 88888.00 2006-03-21 21:49:24.702 080 13272.05 707.45 57310.69 88888.00 2006-03-21 21:49:25.702 080 13272.05 708.20 57310.57 88888.00 2006-03-21 21:49:26.702 080 13271.79 706.83 57310.69 88888.00 2006-03-21 21:49:27.702 080 13272.18 707.33 57310.45 88888.00 2006-03-21 21:49:28.702 080 13272.44 707.45 57309.59 88888.00 2006-03-21 21:49:29.702 080 13272.18 707.95 57310.08 88888.00 2006-03-21 21:49:30.702 080 13272.05 707.95 57309.47 88888.00 2006-03-21 21:49:31.702 080 13272.05 708.20 57309.71 88888.00 2006-03-21 21:49:32.702 080 13272.05 707.95 57310.20 88888.00 2006-03-21 21:49:33.702 080 13271.92 707.95 57310.69 88888.00 2006-03-21 21:49:34.702 080 13272.44 708.20 57310.08 88888.00 2006-03-21 21:49:35.702 080 13271.92 706.96 57309.96 88888.00 2006-03-21 21:49:36.702 080 13272.05 707.58 57310.32 88888.00 2006-03-21 21:49:37.702 080 13271.92 708.20 57310.32 88888.00 2006-03-21 21:49:38.702 080 13271.92 707.58 57309.59 88888.00 2006-03-21 21:49:39.702 080 13271.53 708.44 57309.84 88888.00 2006-03-21 21:49:40.702 080 13271.40 708.44 57309.59 88888.00 2006-03-21 21:49:41.702 080 13271.92 707.70 57309.47 88888.00 2006-03-21 21:49:42.702 080 13271.66 708.20 57310.45 88888.00 2006-03-21 21:49:43.702 080 13271.27 708.20 57310.20 88888.00 2006-03-21 21:49:44.702 080 13271.53 708.44 57309.71 88888.00 2006-03-21 21:49:45.702 080 13272.05 707.82 57309.96 88888.00 2006-03-21 21:49:46.702 080 13271.66 707.95 57309.47 88888.00 2006-03-21 21:49:47.702 080 13272.05 708.32 57309.47 88888.00 2006-03-21 21:49:48.702 080 13271.92 708.44 57309.96 88888.00 2006-03-21 21:49:49.702 080 13272.05 709.06 57309.35 88888.00 2006-03-21 21:49:50.702 080 13271.79 707.70 57310.08 88888.00 2006-03-21 21:49:51.702 080 13272.05 708.20 57309.96 88888.00 2006-03-21 21:49:52.702 080 13271.92 708.44 57309.84 88888.00 2006-03-21 21:49:53.702 080 13271.79 707.70 57309.71 88888.00 2006-03-21 21:49:54.702 080 13271.79 708.44 57309.96 88888.00 2006-03-21 21:49:55.702 080 13272.31 708.69 57309.59 88888.00 2006-03-21 21:49:56.702 080 13271.27 708.32 57309.84 88888.00 2006-03-21 21:49:57.702 080 13272.44 708.32 57309.84 88888.00 2006-03-21 21:49:58.702 080 13271.66 708.32 57309.22 88888.00 2006-03-21 21:49:59.702 080 13272.44 708.94 57309.22 88888.00 2006-03-21 21:50:00.702 080 13271.66 707.95 57309.96 88888.00 2006-03-21 21:50:01.702 080 13271.92 708.07 57309.35 88888.00 2006-03-21 21:50:02.702 080 13272.18 708.69 57309.59 88888.00 2006-03-21 21:50:03.702 080 13271.66 707.95 57309.84 88888.00 2006-03-21 21:50:04.702 080 13271.53 708.94 57309.35 88888.00 2006-03-21 21:50:05.702 080 13271.66 708.44 57309.35 88888.00 2006-03-21 21:50:06.702 080 13272.31 708.69 57309.84 88888.00 2006-03-21 21:50:07.702 080 13271.79 708.44 57309.35 88888.00 2006-03-21 21:50:08.702 080 13271.40 708.82 57308.98 88888.00 2006-03-21 21:50:09.702 080 13272.18 708.69 57309.35 88888.00 2006-03-21 21:50:10.702 080 13272.05 709.31 57308.98 88888.00 2006-03-21 21:50:11.702 080 13272.18 708.82 57309.35 88888.00 2006-03-21 21:50:12.702 080 13271.01 709.06 57309.47 88888.00 2006-03-21 21:50:13.702 080 13272.31 708.07 57309.47 88888.00 2006-03-21 21:50:14.702 080 13272.83 708.44 57309.96 88888.00 2006-03-21 21:50:15.702 080 13273.09 709.06 57309.22 88888.00 2006-03-21 21:50:16.702 080 13271.92 708.69 57308.73 88888.00 2006-03-21 21:50:17.702 080 13272.31 708.32 57309.22 88888.00 2006-03-21 21:50:18.702 080 13272.44 708.94 57308.86 88888.00 2006-03-21 21:50:19.702 080 13272.44 708.82 57309.22 88888.00 2006-03-21 21:50:20.702 080 13273.35 709.06 57309.71 88888.00 2006-03-21 21:50:21.702 080 13272.70 708.20 57309.10 88888.00 2006-03-21 21:50:22.702 080 13273.09 708.57 57309.35 88888.00 2006-03-21 21:50:23.702 080 13272.18 708.44 57309.35 88888.00 2006-03-21 21:50:24.702 080 13272.83 708.69 57309.10 88888.00 2006-03-21 21:50:25.702 080 13272.96 708.69 57308.73 88888.00 2006-03-21 21:50:26.702 080 13273.48 708.20 57308.61 88888.00 2006-03-21 21:50:27.702 080 13272.83 707.70 57309.22 88888.00 2006-03-21 21:50:28.702 080 13273.48 708.57 57308.98 88888.00 2006-03-21 21:50:29.702 080 13273.87 708.20 57309.35 88888.00 2006-03-21 21:50:30.702 080 13273.35 708.44 57309.22 88888.00 2006-03-21 21:50:31.702 080 13273.48 708.20 57309.59 88888.00 2006-03-21 21:50:32.702 080 13273.35 708.44 57309.35 88888.00 2006-03-21 21:50:33.702 080 13273.48 708.20 57308.86 88888.00 2006-03-21 21:50:34.702 080 13272.57 707.95 57308.86 88888.00 2006-03-21 21:50:35.702 080 13272.96 707.82 57308.25 88888.00 2006-03-21 21:50:36.702 080 13273.87 708.44 57308.73 88888.00 2006-03-21 21:50:37.702 080 13273.22 708.82 57308.98 88888.00 2006-03-21 21:50:38.702 080 13273.48 707.95 57309.22 88888.00 2006-03-21 21:50:39.702 080 13273.22 708.07 57309.47 88888.00 2006-03-21 21:50:40.702 080 13273.09 707.70 57308.86 88888.00 2006-03-21 21:50:41.702 080 13273.35 707.95 57309.59 88888.00 2006-03-21 21:50:42.702 080 13273.09 708.32 57308.98 88888.00 2006-03-21 21:50:43.702 080 13272.70 708.20 57309.35 88888.00 2006-03-21 21:50:44.702 080 13273.61 708.82 57308.86 88888.00 2006-03-21 21:50:45.702 080 13273.35 708.20 57309.35 88888.00 2006-03-21 21:50:46.702 080 13273.87 708.44 57308.49 88888.00 2006-03-21 21:50:47.702 080 13273.87 708.32 57308.86 88888.00 2006-03-21 21:50:48.702 080 13273.74 708.32 57308.37 88888.00 2006-03-21 21:50:49.702 080 13273.22 708.20 57309.35 88888.00 2006-03-21 21:50:50.702 080 13273.87 708.82 57308.61 88888.00 2006-03-21 21:50:51.702 080 13273.74 708.07 57308.98 88888.00 2006-03-21 21:50:52.702 080 13274.26 708.07 57308.73 88888.00 2006-03-21 21:50:53.702 080 13273.74 707.82 57308.86 88888.00 2006-03-21 21:50:54.702 080 13274.00 707.58 57308.86 88888.00 2006-03-21 21:50:55.702 080 13274.52 707.95 57308.98 88888.00 2006-03-21 21:50:56.702 080 13273.48 708.32 57308.98 88888.00 2006-03-21 21:50:57.702 080 13274.13 707.45 57308.98 88888.00 2006-03-21 21:50:58.702 080 13274.39 707.82 57308.98 88888.00 2006-03-21 21:50:59.702 080 13274.26 707.82 57308.73 88888.00 2006-03-21 21:51:00.702 080 13274.39 708.94 57308.25 88888.00 2006-03-21 21:51:01.702 080 13273.87 708.07 57308.49 88888.00 2006-03-21 21:51:02.702 080 13273.61 706.71 57308.49 88888.00 2006-03-21 21:51:03.702 080 13274.26 707.58 57308.37 88888.00 2006-03-21 21:51:04.702 080 13274.52 707.21 57308.98 88888.00 2006-03-21 21:51:05.702 080 13275.04 708.20 57308.61 88888.00 2006-03-21 21:51:06.702 080 13274.26 707.95 57308.98 88888.00 2006-03-21 21:51:07.702 080 13274.26 708.57 57308.73 88888.00 2006-03-21 21:51:08.702 080 13274.78 708.07 57308.49 88888.00 2006-03-21 21:51:09.702 080 13275.04 708.20 57308.86 88888.00 2006-03-21 21:51:10.702 080 13274.91 708.82 57309.22 88888.00 2006-03-21 21:51:11.702 080 13274.65 708.32 57309.35 88888.00 2006-03-21 21:51:12.702 080 13275.04 707.95 57309.10 88888.00 2006-03-21 21:51:13.702 080 13275.17 708.20 57308.98 88888.00 2006-03-21 21:51:14.702 080 13275.04 708.32 57309.10 88888.00 2006-03-21 21:51:15.702 080 13275.30 708.32 57308.49 88888.00 2006-03-21 21:51:16.702 080 13274.91 708.44 57308.86 88888.00 2006-03-21 21:51:17.702 080 13275.17 708.69 57307.88 88888.00 2006-03-21 21:51:18.702 080 13275.04 708.44 57308.73 88888.00 2006-03-21 21:51:19.702 080 13275.17 708.32 57308.25 88888.00 2006-03-21 21:51:20.702 080 13275.30 708.20 57308.86 88888.00 2006-03-21 21:51:21.702 080 13275.17 708.69 57308.73 88888.00 2006-03-21 21:51:22.702 080 13275.43 707.95 57308.98 88888.00 2006-03-21 21:51:23.702 080 13275.56 708.44 57308.37 88888.00 2006-03-21 21:51:24.702 080 13275.56 708.57 57308.12 88888.00 2006-03-21 21:51:25.702 080 13276.08 708.32 57308.73 88888.00 2006-03-21 21:51:26.702 080 13275.56 708.94 57308.61 88888.00 2006-03-21 21:51:27.702 080 13275.30 708.69 57308.86 88888.00 2006-03-21 21:51:28.702 080 13275.82 708.44 57308.25 88888.00 2006-03-21 21:51:29.702 080 13274.52 708.69 57308.73 88888.00 2006-03-21 21:51:30.702 080 13276.08 708.94 57308.25 88888.00 2006-03-21 21:51:31.702 080 13275.82 708.44 57309.10 88888.00 2006-03-21 21:51:32.702 080 13275.56 709.31 57309.10 88888.00 2006-03-21 21:51:33.702 080 13275.30 708.32 57308.12 88888.00 2006-03-21 21:51:34.702 080 13275.17 709.19 57309.10 88888.00 2006-03-21 21:51:35.702 080 13275.43 708.57 57308.73 88888.00 2006-03-21 21:51:36.702 080 13274.91 709.19 57308.73 88888.00 2006-03-21 21:51:37.702 080 13275.95 709.93 57308.86 88888.00 2006-03-21 21:51:38.702 080 13275.43 708.82 57308.37 88888.00 2006-03-21 21:51:39.702 080 13275.56 708.69 57308.61 88888.00 2006-03-21 21:51:40.702 080 13275.69 709.06 57309.71 88888.00 2006-03-21 21:51:41.702 080 13275.17 708.44 57308.73 88888.00 2006-03-21 21:51:42.702 080 13275.69 708.57 57308.61 88888.00 2006-03-21 21:51:43.702 080 13275.82 708.94 57309.35 88888.00 2006-03-21 21:51:44.702 080 13275.43 708.82 57308.49 88888.00 2006-03-21 21:51:45.702 080 13275.69 709.06 57308.86 88888.00 2006-03-21 21:51:46.702 080 13276.08 708.82 57308.25 88888.00 2006-03-21 21:51:47.702 080 13276.21 708.44 57308.49 88888.00 2006-03-21 21:51:48.702 080 13275.69 708.82 57308.49 88888.00 2006-03-21 21:51:49.702 080 13276.73 708.20 57308.37 88888.00 2006-03-21 21:51:50.702 080 13276.08 708.57 57308.61 88888.00 2006-03-21 21:51:51.702 080 13276.08 708.94 57308.73 88888.00 2006-03-21 21:51:52.702 080 13276.21 709.31 57308.61 88888.00 2006-03-21 21:51:53.702 080 13277.12 708.20 57308.49 88888.00 2006-03-21 21:51:54.702 080 13276.99 708.20 57308.86 88888.00 2006-03-21 21:51:55.702 080 13277.25 708.69 57308.37 88888.00 2006-03-21 21:51:56.702 080 13277.12 708.69 57308.37 88888.00 2006-03-21 21:51:57.702 080 13276.60 708.69 57308.86 88888.00 2006-03-21 21:51:58.702 080 13278.03 708.69 57308.25 88888.00 2006-03-21 21:51:59.702 080 13277.51 708.32 57308.61 88888.00 2006-03-21 21:52:00.702 080 13276.86 708.69 57308.00 88888.00 2006-03-21 21:52:01.702 080 13277.64 708.44 57308.25 88888.00 2006-03-21 21:52:02.702 080 13277.25 708.44 57308.86 88888.00 2006-03-21 21:52:03.702 080 13277.38 708.94 57308.73 88888.00 2006-03-21 21:52:04.702 080 13277.51 708.44 57308.86 88888.00 2006-03-21 21:52:05.702 080 13277.12 708.57 57309.10 88888.00 2006-03-21 21:52:06.702 080 13277.64 708.20 57309.22 88888.00 2006-03-21 21:52:07.702 080 13277.12 708.82 57308.37 88888.00 2006-03-21 21:52:08.702 080 13277.25 708.32 57309.10 88888.00 2006-03-21 21:52:09.702 080 13277.12 709.19 57308.73 88888.00 2006-03-21 21:52:10.702 080 13277.25 709.06 57308.73 88888.00 2006-03-21 21:52:11.702 080 13277.64 708.57 57309.10 88888.00 2006-03-21 21:52:12.702 080 13277.77 707.95 57308.61 88888.00 2006-03-21 21:52:13.702 080 13277.64 708.32 57308.49 88888.00 2006-03-21 21:52:14.702 080 13277.25 709.43 57308.25 88888.00 2006-03-21 21:52:15.702 080 13277.12 708.82 57308.98 88888.00 2006-03-21 21:52:16.702 080 13277.64 707.95 57308.86 88888.00 2006-03-21 21:52:17.702 080 13277.64 708.07 57308.49 88888.00 2006-03-21 21:52:18.702 080 13277.51 708.94 57309.10 88888.00 2006-03-21 21:52:19.702 080 13277.90 708.44 57308.37 88888.00 2006-03-21 21:52:20.702 080 13277.38 708.44 57308.86 88888.00 2006-03-21 21:52:21.702 080 13277.51 708.20 57308.12 88888.00 2006-03-21 21:52:22.702 080 13277.77 708.32 57308.98 88888.00 2006-03-21 21:52:23.702 080 13277.90 708.69 57308.98 88888.00 2006-03-21 21:52:24.702 080 13277.38 708.20 57308.98 88888.00 2006-03-21 21:52:25.702 080 13277.90 708.20 57308.73 88888.00 2006-03-21 21:52:26.702 080 13277.12 707.70 57308.37 88888.00 2006-03-21 21:52:27.702 080 13278.16 708.82 57308.61 88888.00 2006-03-21 21:52:28.702 080 13277.64 708.20 57308.49 88888.00 2006-03-21 21:52:29.702 080 13277.90 708.20 57308.98 88888.00 2006-03-21 21:52:30.702 080 13276.73 708.07 57308.37 88888.00 2006-03-21 21:52:31.702 080 13277.38 708.57 57309.10 88888.00 2006-03-21 21:52:32.702 080 13277.25 707.95 57308.37 88888.00 2006-03-21 21:52:33.702 080 13277.38 707.70 57308.37 88888.00 2006-03-21 21:52:34.702 080 13277.51 708.57 57308.00 88888.00 2006-03-21 21:52:35.702 080 13277.51 708.32 57308.37 88888.00 2006-03-21 21:52:36.702 080 13276.99 707.95 57308.49 88888.00 2006-03-21 21:52:37.702 080 13277.64 707.82 57308.00 88888.00 2006-03-21 21:52:38.702 080 13278.42 707.82 57308.12 88888.00 2006-03-21 21:52:39.702 080 13277.51 707.95 57308.37 88888.00 2006-03-21 21:52:40.702 080 13277.77 707.70 57308.12 88888.00 2006-03-21 21:52:41.702 080 13277.51 707.70 57308.37 88888.00 2006-03-21 21:52:42.702 080 13278.55 707.45 57308.25 88888.00 2006-03-21 21:52:43.702 080 13277.77 707.58 57308.49 88888.00 2006-03-21 21:52:44.702 080 13277.25 707.08 57308.12 88888.00 2006-03-21 21:52:45.702 080 13276.99 707.21 57308.37 88888.00 2006-03-21 21:52:46.702 080 13277.64 707.58 57308.73 88888.00 2006-03-21 21:52:47.702 080 13277.90 707.33 57308.25 88888.00 2006-03-21 21:52:48.702 080 13277.12 707.58 57308.00 88888.00 2006-03-21 21:52:49.702 080 13278.03 707.33 57307.88 88888.00 2006-03-21 21:52:50.702 080 13277.77 708.07 57307.76 88888.00 2006-03-21 21:52:51.702 080 13277.38 707.45 57308.12 88888.00 2006-03-21 21:52:52.702 080 13277.64 707.58 57308.00 88888.00 2006-03-21 21:52:53.702 080 13277.38 707.33 57308.73 88888.00 2006-03-21 21:52:54.702 080 13277.77 707.70 57307.88 88888.00 2006-03-21 21:52:55.702 080 13278.16 707.33 57308.25 88888.00 2006-03-21 21:52:56.702 080 13277.38 708.20 57308.37 88888.00 2006-03-21 21:52:57.702 080 13277.64 707.95 57308.25 88888.00 2006-03-21 21:52:58.702 080 13277.25 708.07 57308.37 88888.00 2006-03-21 21:52:59.702 080 13277.64 708.32 57307.88 88888.00 2006-03-21 21:53:00.702 080 13277.12 708.44 57307.88 88888.00 2006-03-21 21:53:01.702 080 13276.99 708.32 57307.88 88888.00 2006-03-21 21:53:02.702 080 13277.38 708.20 57307.51 88888.00 2006-03-21 21:53:03.702 080 13276.99 708.69 57307.14 88888.00 2006-03-21 21:53:04.702 080 13277.64 708.32 57308.61 88888.00 2006-03-21 21:53:05.702 080 13277.51 708.94 57307.51 88888.00 2006-03-21 21:53:06.702 080 13277.51 708.69 57308.37 88888.00 2006-03-21 21:53:07.702 080 13277.90 709.31 57308.00 88888.00 2006-03-21 21:53:08.702 080 13277.38 708.57 57308.00 88888.00 2006-03-21 21:53:09.702 080 13278.03 709.31 57308.12 88888.00 2006-03-21 21:53:10.702 080 13277.64 708.57 57307.76 88888.00 2006-03-21 21:53:11.702 080 13277.90 709.06 57308.00 88888.00 2006-03-21 21:53:12.702 080 13278.16 708.69 57308.25 88888.00 2006-03-21 21:53:13.702 080 13277.77 709.43 57307.63 88888.00 2006-03-21 21:53:14.702 080 13278.03 709.06 57306.78 88888.00 2006-03-21 21:53:15.702 080 13277.51 708.94 57307.51 88888.00 2006-03-21 21:53:16.702 080 13277.64 708.57 57307.88 88888.00 2006-03-21 21:53:17.702 080 13278.55 708.82 57307.76 88888.00 2006-03-21 21:53:18.702 080 13277.77 709.19 57307.63 88888.00 2006-03-21 21:53:19.702 080 13278.42 709.31 57307.63 88888.00 2006-03-21 21:53:20.702 080 13278.29 708.69 57307.02 88888.00 2006-03-21 21:53:21.702 080 13278.16 708.69 57308.37 88888.00 2006-03-21 21:53:22.702 080 13278.29 708.44 57307.39 88888.00 2006-03-21 21:53:23.702 080 13279.20 708.44 57307.02 88888.00 2006-03-21 21:53:24.702 080 13279.20 708.57 57307.27 88888.00 2006-03-21 21:53:25.702 080 13279.07 709.19 57307.76 88888.00 2006-03-21 21:53:26.702 080 13278.68 708.94 57307.51 88888.00 2006-03-21 21:53:27.702 080 13279.46 707.70 57307.76 88888.00 2006-03-21 21:53:28.702 080 13279.33 709.06 57307.63 88888.00 2006-03-21 21:53:29.702 080 13278.42 708.44 57307.88 88888.00 2006-03-21 21:53:30.702 080 13279.07 708.82 57307.63 88888.00 2006-03-21 21:53:31.702 080 13279.33 708.57 57307.39 88888.00 2006-03-21 21:53:32.702 080 13279.72 708.57 57307.88 88888.00 2006-03-21 21:53:33.702 080 13279.07 709.43 57307.51 88888.00 2006-03-21 21:53:34.702 080 13279.46 708.20 57307.51 88888.00 2006-03-21 21:53:35.702 080 13279.33 709.31 57307.51 88888.00 2006-03-21 21:53:36.702 080 13279.07 708.32 57308.49 88888.00 2006-03-21 21:53:37.701 080 13279.20 708.20 57307.27 88888.00 2006-03-21 21:53:38.701 080 13279.72 708.57 57307.76 88888.00 2006-03-21 21:53:39.701 080 13279.46 709.06 57307.14 88888.00 2006-03-21 21:53:40.701 080 13278.42 708.82 57307.63 88888.00 2006-03-21 21:53:41.701 080 13279.85 708.57 57307.27 88888.00 2006-03-21 21:53:42.701 080 13279.07 708.57 57307.51 88888.00 2006-03-21 21:53:43.701 080 13279.20 708.20 57307.76 88888.00 2006-03-21 21:53:44.701 080 13279.20 708.32 57307.39 88888.00 2006-03-21 21:53:45.701 080 13278.81 707.82 57307.02 88888.00 2006-03-21 21:53:46.701 080 13279.20 708.82 57307.02 88888.00 2006-03-21 21:53:47.701 080 13279.33 708.32 57307.76 88888.00 2006-03-21 21:53:48.701 080 13279.07 708.20 57307.51 88888.00 2006-03-21 21:53:49.701 080 13279.46 707.95 57307.76 88888.00 2006-03-21 21:53:50.701 080 13279.59 708.20 57308.00 88888.00 2006-03-21 21:53:51.701 080 13279.07 708.07 57308.12 88888.00 2006-03-21 21:53:52.701 080 13279.46 707.45 57307.51 88888.00 2006-03-21 21:53:53.701 080 13279.46 708.07 57307.39 88888.00 2006-03-21 21:53:54.701 080 13279.46 707.45 57307.63 88888.00 2006-03-21 21:53:55.701 080 13279.46 708.20 57307.63 88888.00 2006-03-21 21:53:56.701 080 13278.29 707.95 57308.12 88888.00 2006-03-21 21:53:57.701 080 13279.20 707.95 57307.51 88888.00 2006-03-21 21:53:58.701 080 13279.07 707.58 57307.27 88888.00 2006-03-21 21:53:59.701 080 13279.33 707.70 57307.39 88888.00 2006-03-21 21:54:00.701 080 13279.33 707.82 57307.14 88888.00 2006-03-21 21:54:01.701 080 13279.59 707.95 57307.27 88888.00 2006-03-21 21:54:02.701 080 13278.55 707.70 57306.90 88888.00 2006-03-21 21:54:03.701 080 13278.94 707.21 57307.02 88888.00 2006-03-21 21:54:04.701 080 13278.81 708.07 57307.14 88888.00 2006-03-21 21:54:05.701 080 13278.68 707.70 57306.90 88888.00 2006-03-21 21:54:06.701 080 13279.20 707.45 57307.88 88888.00 2006-03-21 21:54:07.701 080 13278.94 707.45 57307.27 88888.00 2006-03-21 21:54:08.701 080 13278.29 706.34 57306.90 88888.00 2006-03-21 21:54:09.701 080 13279.72 707.70 57307.51 88888.00 2006-03-21 21:54:10.701 080 13279.07 706.96 57307.63 88888.00 2006-03-21 21:54:11.701 080 13278.94 706.96 57307.27 88888.00 2006-03-21 21:54:12.701 080 13279.33 706.46 57306.90 88888.00 2006-03-21 21:54:13.701 080 13279.85 706.21 57307.14 88888.00 2006-03-21 21:54:14.701 080 13279.85 706.59 57307.39 88888.00 2006-03-21 21:54:15.701 080 13280.11 706.59 57307.39 88888.00 2006-03-21 21:54:16.701 080 13279.33 706.21 57307.14 88888.00 2006-03-21 21:54:17.701 080 13279.33 706.83 57306.54 88888.00 2006-03-21 21:54:18.701 080 13279.98 706.34 57306.78 88888.00 2006-03-21 21:54:19.701 080 13280.11 706.34 57306.29 88888.00 2006-03-21 21:54:20.701 080 13279.85 706.09 57307.14 88888.00 2006-03-21 21:54:21.701 080 13279.85 706.09 57307.14 88888.00 2006-03-21 21:54:22.701 080 13279.33 706.83 57307.63 88888.00 2006-03-21 21:54:23.701 080 13280.11 706.96 57306.41 88888.00 2006-03-21 21:54:24.701 080 13279.85 706.46 57307.02 88888.00 2006-03-21 21:54:25.701 080 13280.24 706.46 57307.27 88888.00 2006-03-21 21:54:26.701 080 13280.11 706.21 57307.02 88888.00 2006-03-21 21:54:27.701 080 13280.24 706.96 57306.90 88888.00 2006-03-21 21:54:28.701 080 13280.50 706.59 57307.51 88888.00 2006-03-21 21:54:29.701 080 13279.98 706.71 57307.02 88888.00 2006-03-21 21:54:30.701 080 13279.85 707.33 57306.78 88888.00 2006-03-21 21:54:31.701 080 13279.98 707.58 57306.54 88888.00 2006-03-21 21:54:32.701 080 13280.37 707.21 57307.39 88888.00 2006-03-21 21:54:33.701 080 13279.72 707.08 57307.39 88888.00 2006-03-21 21:54:34.701 080 13279.85 707.33 57307.39 88888.00 2006-03-21 21:54:35.701 080 13279.98 706.96 57306.66 88888.00 2006-03-21 21:54:36.701 080 13279.72 706.83 57307.02 88888.00 2006-03-21 21:54:37.701 080 13279.72 707.08 57306.54 88888.00 2006-03-21 21:54:38.701 080 13280.50 707.08 57306.66 88888.00 2006-03-21 21:54:39.701 080 13279.20 706.83 57306.66 88888.00 2006-03-21 21:54:40.701 080 13280.50 708.07 57306.54 88888.00 2006-03-21 21:54:41.701 080 13280.76 707.45 57306.29 88888.00 2006-03-21 21:54:42.701 080 13280.24 707.08 57306.54 88888.00 2006-03-21 21:54:43.701 080 13280.76 706.96 57307.02 88888.00 2006-03-21 21:54:44.701 080 13280.11 707.58 57306.66 88888.00 2006-03-21 21:54:45.701 080 13280.50 706.96 57306.78 88888.00 2006-03-21 21:54:46.701 080 13280.63 707.58 57306.29 88888.00 2006-03-21 21:54:47.701 080 13280.37 706.71 57307.02 88888.00 2006-03-21 21:54:48.701 080 13280.37 706.83 57306.29 88888.00 2006-03-21 21:54:49.701 080 13281.41 707.45 57307.14 88888.00 2006-03-21 21:54:50.701 080 13281.54 707.70 57307.14 88888.00 2006-03-21 21:54:51.701 080 13282.06 707.58 57306.78 88888.00 2006-03-21 21:54:52.701 080 13281.15 707.95 57306.66 88888.00 2006-03-21 21:54:53.701 080 13281.80 707.45 57306.29 88888.00 2006-03-21 21:54:54.701 080 13281.93 707.45 57306.66 88888.00 2006-03-21 21:54:55.701 080 13282.45 707.58 57306.90 88888.00 2006-03-21 21:54:56.701 080 13281.93 707.08 57306.54 88888.00 2006-03-21 21:54:57.701 080 13282.58 707.21 57306.78 88888.00 2006-03-21 21:54:58.701 080 13281.80 707.58 57306.66 88888.00 2006-03-21 21:54:59.701 080 13281.93 708.20 57307.14 88888.00 2006-03-21 21:55:00.701 080 13282.84 707.82 57307.02 88888.00 2006-03-21 21:55:01.701 080 13282.06 708.44 57306.90 88888.00 2006-03-21 21:55:02.701 080 13282.32 707.95 57307.14 88888.00 2006-03-21 21:55:03.701 080 13282.32 707.82 57306.90 88888.00 2006-03-21 21:55:04.701 080 13282.45 707.70 57307.39 88888.00 2006-03-21 21:55:05.701 080 13283.49 707.82 57306.90 88888.00 2006-03-21 21:55:06.701 080 13283.10 708.44 57306.90 88888.00 2006-03-21 21:55:07.701 080 13283.62 708.20 57307.63 88888.00 2006-03-21 21:55:08.701 080 13283.36 708.44 57306.90 88888.00 2006-03-21 21:55:09.701 080 13282.97 707.58 57307.51 88888.00 2006-03-21 21:55:10.701 080 13283.23 708.44 57307.76 88888.00 2006-03-21 21:55:11.701 080 13283.36 708.44 57307.88 88888.00 2006-03-21 21:55:12.701 080 13283.75 708.07 57308.12 88888.00 2006-03-21 21:55:13.701 080 13283.23 706.83 57307.88 88888.00 2006-03-21 21:55:14.701 080 13283.10 708.57 57307.63 88888.00 2006-03-21 21:55:15.701 080 13282.45 707.58 57308.00 88888.00 2006-03-21 21:55:16.701 080 13282.97 708.32 57307.63 88888.00 2006-03-21 21:55:17.701 080 13282.84 708.07 57307.27 88888.00 2006-03-21 21:55:18.701 080 13283.88 707.82 57307.14 88888.00 2006-03-21 21:55:19.701 080 13283.49 707.58 57308.00 88888.00 2006-03-21 21:55:20.701 080 13283.49 708.32 57307.51 88888.00 2006-03-21 21:55:21.701 080 13283.23 708.20 57307.39 88888.00 2006-03-21 21:55:22.701 080 13283.62 707.21 57307.88 88888.00 2006-03-21 21:55:23.701 080 13283.49 708.20 57307.51 88888.00 2006-03-21 21:55:24.701 080 13283.49 708.20 57308.00 88888.00 2006-03-21 21:55:25.701 080 13283.36 708.32 57307.51 88888.00 2006-03-21 21:55:26.701 080 13282.84 707.70 57307.63 88888.00 2006-03-21 21:55:27.701 080 13283.49 707.95 57307.88 88888.00 2006-03-21 21:55:28.701 080 13283.49 707.58 57307.02 88888.00 2006-03-21 21:55:29.701 080 13283.75 708.07 57306.90 88888.00 2006-03-21 21:55:30.701 080 13283.23 707.58 57307.51 88888.00 2006-03-21 21:55:31.701 080 13283.23 707.70 57308.12 88888.00 2006-03-21 21:55:32.701 080 13283.88 707.70 57308.00 88888.00 2006-03-21 21:55:33.701 080 13283.23 707.45 57307.76 88888.00 2006-03-21 21:55:34.701 080 13282.58 707.82 57307.63 88888.00 2006-03-21 21:55:35.701 080 13284.27 707.45 57307.39 88888.00 2006-03-21 21:55:36.701 080 13283.62 707.33 57307.39 88888.00 2006-03-21 21:55:37.701 080 13284.27 707.58 57307.76 88888.00 2006-03-21 21:55:38.701 080 13283.88 707.58 57307.14 88888.00 2006-03-21 21:55:39.701 080 13283.23 707.95 57307.27 88888.00 2006-03-21 21:55:40.701 080 13283.49 707.82 57307.27 88888.00 2006-03-21 21:55:41.701 080 13283.88 707.21 57307.27 88888.00 2006-03-21 21:55:42.701 080 13283.62 707.70 57306.90 88888.00 2006-03-21 21:55:43.701 080 13282.84 707.95 57307.51 88888.00 2006-03-21 21:55:44.701 080 13283.36 707.82 57307.27 88888.00 2006-03-21 21:55:45.701 080 13283.62 708.20 57306.78 88888.00 2006-03-21 21:55:46.701 080 13283.75 707.82 57307.02 88888.00 2006-03-21 21:55:47.701 080 13283.88 708.07 57307.14 88888.00 2006-03-21 21:55:48.701 080 13283.88 707.21 57308.12 88888.00 2006-03-21 21:55:49.701 080 13284.01 707.33 57307.14 88888.00 2006-03-21 21:55:50.701 080 13284.66 708.07 57307.27 88888.00 2006-03-21 21:55:51.701 080 13284.79 707.82 57307.39 88888.00 2006-03-21 21:55:52.701 080 13285.05 707.58 57307.76 88888.00 2006-03-21 21:55:53.701 080 13284.92 707.21 57306.41 88888.00 2006-03-21 21:55:54.701 080 13285.18 707.33 57308.12 88888.00 2006-03-21 21:55:55.701 080 13285.44 707.45 57307.14 88888.00 2006-03-21 21:55:56.701 080 13285.57 707.95 57307.39 88888.00 2006-03-21 21:55:57.701 080 13286.22 707.82 57307.63 88888.00 2006-03-21 21:55:58.701 080 13285.96 707.95 57307.51 88888.00 2006-03-21 21:55:59.701 080 13285.44 707.95 57307.76 88888.00 2006-03-21 21:56:00.701 080 13285.83 708.07 57307.51 88888.00 2006-03-21 21:56:01.701 080 13286.48 707.33 57307.88 88888.00 2006-03-21 21:56:02.701 080 13286.35 707.58 57307.14 88888.00 2006-03-21 21:56:03.701 080 13285.96 707.58 57307.14 88888.00 2006-03-21 21:56:04.701 080 13287.00 707.33 57307.39 88888.00 2006-03-21 21:56:05.701 080 13286.87 706.96 57307.76 88888.00 2006-03-21 21:56:06.701 080 13286.87 707.45 57308.00 88888.00 2006-03-21 21:56:07.701 080 13286.87 707.21 57307.76 88888.00 2006-03-21 21:56:08.701 080 13286.35 707.08 57308.25 88888.00 2006-03-21 21:56:09.701 080 13286.74 707.08 57307.76 88888.00 2006-03-21 21:56:10.701 080 13286.74 706.96 57307.76 88888.00 2006-03-21 21:56:11.701 080 13286.74 706.96 57307.63 88888.00 2006-03-21 21:56:12.701 080 13287.13 707.33 57308.00 88888.00 2006-03-21 21:56:13.701 080 13286.74 707.45 57308.25 88888.00 2006-03-21 21:56:14.701 080 13286.74 707.95 57308.25 88888.00 2006-03-21 21:56:15.701 080 13287.00 707.82 57308.00 88888.00 2006-03-21 21:56:16.701 080 13286.74 708.07 57308.00 88888.00 2006-03-21 21:56:17.701 080 13286.22 707.58 57307.88 88888.00 2006-03-21 21:56:18.701 080 13286.87 708.20 57307.76 88888.00 2006-03-21 21:56:19.701 080 13286.35 707.33 57308.73 88888.00 2006-03-21 21:56:20.701 080 13286.35 708.07 57307.88 88888.00 2006-03-21 21:56:21.701 080 13286.48 707.95 57308.12 88888.00 2006-03-21 21:56:22.701 080 13286.87 708.82 57308.25 88888.00 2006-03-21 21:56:23.701 080 13286.09 708.20 57307.88 88888.00 2006-03-21 21:56:24.701 080 13285.96 708.69 57307.88 88888.00 2006-03-21 21:56:25.701 080 13285.70 708.07 57307.88 88888.00 2006-03-21 21:56:26.701 080 13285.83 708.57 57307.88 88888.00 2006-03-21 21:56:27.701 080 13285.70 708.57 57308.12 88888.00 2006-03-21 21:56:28.701 080 13286.22 709.31 57308.12 88888.00 2006-03-21 21:56:29.701 080 13285.83 709.19 57307.76 88888.00 2006-03-21 21:56:30.701 080 13285.57 709.56 57307.76 88888.00 2006-03-21 21:56:31.701 080 13286.09 709.68 57307.63 88888.00 2006-03-21 21:56:32.701 080 13286.35 710.30 57307.76 88888.00 2006-03-21 21:56:33.701 080 13285.96 709.56 57307.02 88888.00 2006-03-21 21:56:34.701 080 13285.96 709.81 57308.00 88888.00 2006-03-21 21:56:35.701 080 13286.48 710.18 57308.00 88888.00 2006-03-21 21:56:36.701 080 13286.35 709.93 57308.00 88888.00 2006-03-21 21:56:37.701 080 13285.96 709.31 57308.12 88888.00 2006-03-21 21:56:38.701 080 13285.96 709.56 57308.37 88888.00 2006-03-21 21:56:39.701 080 13286.35 709.81 57307.88 88888.00 2006-03-21 21:56:40.701 080 13286.48 710.30 57307.39 88888.00 2006-03-21 21:56:41.701 080 13286.35 709.43 57307.88 88888.00 2006-03-21 21:56:42.701 080 13287.26 709.31 57307.76 88888.00 2006-03-21 21:56:43.701 080 13287.52 709.93 57308.00 88888.00 2006-03-21 21:56:44.701 080 13287.39 709.81 57308.00 88888.00 2006-03-21 21:56:45.701 080 13288.17 708.82 57308.73 88888.00 2006-03-21 21:56:46.701 080 13287.78 709.19 57308.61 88888.00 2006-03-21 21:56:47.701 080 13287.65 709.19 57308.49 88888.00 2006-03-21 21:56:48.701 080 13288.68 708.82 57307.88 88888.00 2006-03-21 21:56:49.701 080 13288.82 708.44 57308.00 88888.00 2006-03-21 21:56:50.701 080 13288.68 708.69 57308.25 88888.00 2006-03-21 21:56:51.701 080 13288.55 708.82 57308.61 88888.00 2006-03-21 21:56:52.701 080 13289.46 709.43 57308.12 88888.00 2006-03-21 21:56:53.701 080 13288.82 708.32 57308.73 88888.00 2006-03-21 21:56:54.701 080 13289.46 707.82 57308.61 88888.00 2006-03-21 21:56:55.701 080 13289.46 707.82 57308.73 88888.00 2006-03-21 21:56:56.701 080 13289.98 707.45 57308.86 88888.00 2006-03-21 21:56:57.701 080 13289.98 707.70 57309.10 88888.00 2006-03-21 21:56:58.701 080 13290.89 707.82 57308.25 88888.00 2006-03-21 21:56:59.701 080 13290.63 707.70 57308.61 88888.00 2006-03-21 21:57:00.701 080 13290.50 707.45 57308.37 88888.00 2006-03-21 21:57:01.701 080 13290.76 707.58 57308.49 88888.00 2006-03-21 21:57:02.701 080 13290.37 707.70 57308.86 88888.00 2006-03-21 21:57:03.701 080 13290.63 707.58 57308.73 88888.00 2006-03-21 21:57:04.701 080 13291.15 706.96 57308.73 88888.00 2006-03-21 21:57:05.701 080 13290.63 707.21 57309.59 88888.00 2006-03-21 21:57:06.701 080 13289.98 707.33 57309.59 88888.00 2006-03-21 21:57:07.701 080 13291.28 707.95 57309.22 88888.00 2006-03-21 21:57:08.701 080 13290.37 707.45 57308.86 88888.00 2006-03-21 21:57:09.701 080 13291.15 707.70 57308.61 88888.00 2006-03-21 21:57:10.701 080 13291.02 707.33 57309.59 88888.00 2006-03-21 21:57:11.701 080 13291.02 707.21 57309.96 88888.00 2006-03-21 21:57:12.701 080 13290.76 707.33 57309.71 88888.00 2006-03-21 21:57:13.701 080 13291.67 708.20 57309.47 88888.00 2006-03-21 21:57:14.701 080 13291.67 708.20 57309.71 88888.00 2006-03-21 21:57:15.701 080 13291.15 707.45 57309.10 88888.00 2006-03-21 21:57:16.701 080 13291.54 708.32 57309.35 88888.00 2006-03-21 21:57:17.701 080 13291.93 708.82 57309.35 88888.00 2006-03-21 21:57:18.701 080 13291.54 708.20 57309.35 88888.00 2006-03-21 21:57:19.701 080 13292.19 708.57 57309.96 88888.00 2006-03-21 21:57:20.701 080 13291.80 708.82 57309.96 88888.00 2006-03-21 21:57:21.701 080 13291.15 708.44 57309.96 88888.00 2006-03-21 21:57:22.701 080 13291.93 708.44 57309.22 88888.00 2006-03-21 21:57:23.701 080 13291.93 709.31 57310.08 88888.00 2006-03-21 21:57:24.701 080 13290.89 708.94 57309.84 88888.00 2006-03-21 21:57:25.701 080 13291.93 709.19 57309.71 88888.00 2006-03-21 21:57:26.701 080 13291.93 708.69 57309.84 88888.00 2006-03-21 21:57:27.701 080 13291.41 709.43 57309.59 88888.00 2006-03-21 21:57:28.701 080 13291.54 709.43 57309.71 88888.00 2006-03-21 21:57:29.701 080 13291.41 709.06 57309.84 88888.00 2006-03-21 21:57:30.701 080 13291.54 709.06 57309.71 88888.00 2006-03-21 21:57:31.701 080 13290.89 709.68 57309.59 88888.00 2006-03-21 21:57:32.701 080 13291.41 709.93 57310.08 88888.00 2006-03-21 21:57:33.701 080 13291.15 709.06 57311.06 88888.00 2006-03-21 21:57:34.701 080 13291.28 709.43 57310.57 88888.00 2006-03-21 21:57:35.701 080 13291.80 709.31 57310.32 88888.00 2006-03-21 21:57:36.701 080 13291.67 709.31 57310.08 88888.00 2006-03-21 21:57:37.701 080 13291.54 709.31 57310.45 88888.00 2006-03-21 21:57:38.701 080 13291.80 709.06 57310.57 88888.00 2006-03-21 21:57:39.701 080 13291.93 709.06 57309.96 88888.00 2006-03-21 21:57:40.701 080 13291.67 709.31 57310.08 88888.00 2006-03-21 21:57:41.701 080 13291.41 709.06 57310.08 88888.00 2006-03-21 21:57:42.701 080 13291.41 708.32 57309.96 88888.00 2006-03-21 21:57:43.701 080 13291.41 708.82 57310.20 88888.00 2006-03-21 21:57:44.701 080 13291.15 708.82 57310.57 88888.00 2006-03-21 21:57:45.701 080 13291.54 708.44 57309.84 88888.00 2006-03-21 21:57:46.701 080 13291.28 708.57 57309.96 88888.00 2006-03-21 21:57:47.701 080 13291.15 708.20 57310.57 88888.00 2006-03-21 21:57:48.701 080 13291.02 708.07 57309.84 88888.00 2006-03-21 21:57:49.701 080 13290.76 707.58 57309.84 88888.00 2006-03-21 21:57:50.701 080 13291.80 707.95 57309.59 88888.00 2006-03-21 21:57:51.701 080 13290.89 707.82 57310.08 88888.00 2006-03-21 21:57:52.701 080 13290.89 707.70 57310.20 88888.00 2006-03-21 21:57:53.701 080 13292.06 707.70 57310.20 88888.00 2006-03-21 21:57:54.701 080 13291.15 707.70 57310.32 88888.00 2006-03-21 21:57:55.701 080 13291.67 707.33 57308.73 88888.00 2006-03-21 21:57:56.701 080 13291.02 707.33 57310.20 88888.00 2006-03-21 21:57:57.701 080 13290.63 707.21 57309.59 88888.00 2006-03-21 21:57:58.701 080 13290.89 706.83 57310.08 88888.00 2006-03-21 21:57:59.701 080 13291.28 707.45 57308.98 88888.00 2006-03-21 21:58:00.701 080 13291.02 707.58 57309.71 88888.00 2006-03-21 21:58:01.701 080 13290.89 707.58 57309.71 88888.00 2006-03-21 21:58:02.701 080 13291.15 707.21 57308.98 88888.00 2006-03-21 21:58:03.701 080 13290.89 707.45 57310.20 88888.00 2006-03-21 21:58:04.701 080 13290.89 707.33 57309.71 88888.00 2006-03-21 21:58:05.701 080 13291.02 707.45 57309.84 88888.00 2006-03-21 21:58:06.701 080 13290.89 707.58 57309.59 88888.00 2006-03-21 21:58:07.701 080 13291.54 707.33 57309.47 88888.00 2006-03-21 21:58:08.701 080 13290.24 706.71 57309.35 88888.00 2006-03-21 21:58:09.701 080 13291.02 706.46 57309.71 88888.00 2006-03-21 21:58:10.701 080 13291.02 706.71 57309.96 88888.00 2006-03-21 21:58:11.701 080 13291.54 706.96 57308.98 88888.00 2006-03-21 21:58:13.701 080 13291.54 706.96 57309.22 88888.00 2006-03-21 21:58:14.701 080 13291.67 706.21 57309.84 88888.00 2006-03-21 21:58:15.701 080 13291.41 706.96 57308.98 88888.00 2006-03-21 21:58:16.701 080 13291.67 706.71 57309.10 88888.00 2006-03-21 21:58:17.701 080 13292.19 706.59 57309.96 88888.00 2006-03-21 21:58:18.701 080 13291.93 706.71 57309.47 88888.00 2006-03-21 21:58:19.701 080 13291.54 706.71 57308.98 88888.00 2006-03-21 21:58:20.701 080 13291.93 706.21 57309.59 88888.00 2006-03-21 21:58:21.701 080 13291.80 706.09 57309.22 88888.00 2006-03-21 21:58:22.701 080 13291.54 706.71 57309.84 88888.00 2006-03-21 21:58:23.701 080 13291.80 705.84 57309.59 88888.00 2006-03-21 21:58:24.701 080 13292.19 706.96 57309.10 88888.00 2006-03-21 21:58:25.701 080 13291.80 706.59 57309.96 88888.00 2006-03-21 21:58:26.701 080 13291.80 706.34 57309.10 88888.00 2006-03-21 21:58:27.701 080 13291.54 706.96 57309.59 88888.00 2006-03-21 21:58:28.701 080 13292.06 706.46 57310.20 88888.00 2006-03-21 21:58:29.701 080 13291.67 706.46 57309.35 88888.00 2006-03-21 21:58:30.701 080 13291.54 706.21 57309.71 88888.00 2006-03-21 21:58:31.701 080 13291.41 706.83 57309.71 88888.00 2006-03-21 21:58:32.701 080 13291.67 706.34 57309.35 88888.00 2006-03-21 21:58:33.701 080 13291.80 706.83 57309.10 88888.00 2006-03-21 21:58:34.701 080 13291.80 707.21 57309.84 88888.00 2006-03-21 21:58:35.701 080 13291.54 707.21 57309.47 88888.00 2006-03-21 21:58:36.701 080 13291.93 706.21 57309.96 88888.00 2006-03-21 21:58:37.701 080 13291.67 706.96 57309.84 88888.00 2006-03-21 21:58:38.701 080 13291.67 706.09 57309.59 88888.00 2006-03-21 21:58:39.701 080 13291.41 706.71 57308.98 88888.00 2006-03-21 21:58:40.701 080 13291.02 706.59 57309.96 88888.00 2006-03-21 21:58:41.701 080 13291.54 707.21 57309.84 88888.00 2006-03-21 21:58:42.701 080 13291.54 706.09 57309.10 88888.00 2006-03-21 21:58:43.701 080 13291.93 706.83 57309.96 88888.00 2006-03-21 21:58:44.701 080 13291.41 706.46 57310.08 88888.00 2006-03-21 21:58:45.701 080 13290.63 706.46 57309.10 88888.00 2006-03-21 21:58:46.701 080 13291.02 706.71 57309.35 88888.00 2006-03-21 21:58:47.701 080 13291.54 706.71 57309.35 88888.00 2006-03-21 21:58:48.701 080 13290.76 706.34 57308.86 88888.00 2006-03-21 21:58:49.701 080 13291.80 706.83 57309.71 88888.00 2006-03-21 21:58:50.701 080 13291.54 706.46 57309.96 88888.00 2006-03-21 21:58:51.701 080 13291.02 706.34 57308.98 88888.00 2006-03-21 21:58:52.701 080 13291.67 705.72 57309.47 88888.00 2006-03-21 21:58:53.701 080 13291.28 706.09 57309.10 88888.00 2006-03-21 21:58:54.701 080 13291.67 705.72 57309.96 88888.00 2006-03-21 21:58:55.701 080 13290.89 705.84 57310.08 88888.00 2006-03-21 21:58:56.701 080 13291.93 706.09 57310.08 88888.00 2006-03-21 21:58:57.701 080 13291.80 706.09 57309.96 88888.00 2006-03-21 21:58:58.701 080 13291.93 706.71 57308.86 88888.00 2006-03-21 21:58:59.701 080 13291.67 706.59 57309.35 88888.00 2006-03-21 21:59:00.701 080 13292.19 705.84 57309.96 88888.00 2006-03-21 21:59:01.701 080 13292.58 706.09 57309.35 88888.00 2006-03-21 21:59:02.701 080 13291.93 706.59 57309.84 88888.00 2006-03-21 21:59:03.701 080 13293.23 705.97 57309.59 88888.00 2006-03-21 21:59:04.701 080 13292.97 705.97 57309.71 88888.00 2006-03-21 21:59:05.701 080 13293.10 705.97 57309.71 88888.00 2006-03-21 21:59:06.701 080 13293.10 705.47 57309.71 88888.00 2006-03-21 21:59:07.701 080 13293.49 705.97 57310.08 88888.00 2006-03-21 21:59:08.701 080 13293.75 705.97 57310.57 88888.00 2006-03-21 21:59:09.701 080 13294.79 705.84 57310.08 88888.00 2006-03-21 21:59:10.701 080 13294.40 705.97 57309.84 88888.00 2006-03-21 21:59:11.701 080 13294.92 705.47 57310.08 88888.00 2006-03-21 21:59:12.701 080 13295.18 706.21 57309.84 88888.00 2006-03-21 21:59:13.701 080 13294.40 705.60 57310.08 88888.00 2006-03-21 21:59:14.701 080 13295.44 706.09 57310.20 88888.00 2006-03-21 21:59:15.701 080 13294.40 706.09 57310.57 88888.00 2006-03-21 21:59:16.701 080 13295.83 706.21 57309.96 88888.00 2006-03-21 21:59:17.701 080 13295.96 706.59 57309.47 88888.00 2006-03-21 21:59:18.701 080 13295.83 706.21 57310.81 88888.00 2006-03-21 21:59:19.701 080 13296.61 706.34 57310.94 88888.00 2006-03-21 21:59:20.701 080 13296.35 706.46 57310.32 88888.00 2006-03-21 21:59:21.701 080 13296.22 706.09 57310.94 88888.00 2006-03-21 21:59:22.701 080 13295.96 706.59 57311.30 88888.00 2006-03-21 21:59:23.701 080 13296.22 705.97 57311.06 88888.00 2006-03-21 21:59:24.701 080 13296.35 706.96 57310.45 88888.00 2006-03-21 21:59:25.701 080 13296.61 706.21 57311.18 88888.00 2006-03-21 21:59:26.701 080 13296.61 706.71 57310.94 88888.00 2006-03-21 21:59:27.701 080 13297.00 706.83 57310.45 88888.00 2006-03-21 21:59:28.701 080 13296.74 706.71 57310.94 88888.00 2006-03-21 21:59:29.701 080 13296.48 706.71 57311.18 88888.00 2006-03-21 21:59:30.701 080 13296.35 707.45 57310.32 88888.00 2006-03-21 21:59:31.701 080 13297.00 707.33 57311.30 88888.00 2006-03-21 21:59:32.701 080 13296.35 707.21 57312.04 88888.00 2006-03-21 21:59:33.701 080 13296.48 706.71 57310.94 88888.00 2006-03-21 21:59:34.701 080 13296.61 707.70 57310.32 88888.00 2006-03-21 21:59:35.701 080 13295.83 707.45 57311.43 88888.00 2006-03-21 21:59:36.701 080 13296.22 707.70 57311.43 88888.00 2006-03-21 21:59:37.701 080 13295.96 707.08 57311.67 88888.00 2006-03-21 21:59:38.701 080 13295.70 707.82 57311.18 88888.00 2006-03-21 21:59:39.701 080 13296.48 707.82 57310.69 88888.00 2006-03-21 21:59:40.701 080 13295.83 708.20 57311.18 88888.00 2006-03-21 21:59:41.701 080 13295.70 707.95 57311.43 88888.00 2006-03-21 21:59:42.701 080 13295.70 708.44 57311.55 88888.00 2006-03-21 21:59:43.701 080 13295.70 706.96 57311.43 88888.00 2006-03-21 21:59:44.701 080 13295.31 708.44 57311.55 88888.00 2006-03-21 21:59:45.701 080 13295.44 708.32 57311.91 88888.00 2006-03-21 21:59:46.701 080 13295.57 708.32 57311.43 88888.00 2006-03-21 21:59:47.701 080 13295.31 708.57 57311.79 88888.00 2006-03-21 21:59:48.701 080 13295.44 708.82 57311.18 88888.00 2006-03-21 21:59:49.701 080 13295.31 708.32 57310.94 88888.00 2006-03-21 21:59:50.701 080 13295.57 708.57 57311.30 88888.00 2006-03-21 21:59:51.701 080 13295.96 708.32 57311.79 88888.00 2006-03-21 21:59:52.701 080 13295.83 709.68 57311.06 88888.00 2006-03-21 21:59:53.701 080 13295.96 709.06 57311.55 88888.00 2006-03-21 21:59:54.701 080 13295.96 708.07 57311.55 88888.00 2006-03-21 21:59:55.701 080 13296.22 708.82 57311.18 88888.00 2006-03-21 22:00:00.701 080 13296.09 708.82 57310.81 88888.00 2006-03-21 22:00:01.701 080 13296.09 708.69 57311.06 88888.00 2006-03-21 22:00:02.701 080 13296.22 708.44 57311.18 88888.00 2006-03-21 22:00:03.701 080 13296.61 709.06 57311.30 88888.00 2006-03-21 22:00:04.701 080 13296.48 708.20 57311.55 88888.00 2006-03-21 22:00:05.701 080 13296.61 708.82 57311.18 88888.00 2006-03-21 22:00:06.701 080 13295.96 708.32 57311.06 88888.00 2006-03-21 22:00:07.701 080 13295.57 708.32 57311.30 88888.00 2006-03-21 22:00:08.701 080 13296.09 708.57 57311.55 88888.00 2006-03-21 22:00:09.701 080 13295.44 709.19 57311.30 88888.00 2006-03-21 22:00:10.701 080 13295.83 708.07 57311.30 88888.00 2006-03-21 22:00:11.701 080 13295.96 708.07 57310.57 88888.00 2006-03-21 22:00:13.701 080 13295.83 707.33 57310.69 88888.00 2006-03-21 22:00:14.701 080 13295.05 708.07 57310.69 88888.00 2006-03-21 22:00:15.701 080 13295.70 707.82 57310.94 88888.00 2006-03-21 22:00:16.701 080 13295.83 708.20 57310.57 88888.00 2006-03-21 22:00:17.701 080 13295.31 707.21 57311.18 88888.00 2006-03-21 22:00:18.701 080 13294.92 707.45 57310.69 88888.00 2006-03-21 22:00:19.701 080 13295.18 706.71 57310.57 88888.00 2006-03-21 22:00:20.701 080 13294.79 707.21 57310.32 88888.00 2006-03-21 22:00:21.701 080 13293.75 707.70 57310.20 88888.00 2006-03-21 22:00:22.701 080 13294.27 706.83 57309.96 88888.00 2006-03-21 22:00:23.701 080 13294.40 706.34 57309.84 88888.00 2006-03-21 22:00:24.701 080 13295.18 706.46 57310.45 88888.00 2006-03-21 22:00:25.701 080 13293.62 705.97 57310.08 88888.00 2006-03-21 22:00:26.701 080 13293.88 706.71 57309.47 88888.00 2006-03-21 22:00:27.701 080 13293.88 706.46 57309.59 88888.00 2006-03-21 22:00:28.701 080 13294.01 705.72 57310.20 88888.00 2006-03-21 22:00:29.701 080 13294.27 704.85 57310.08 88888.00 2006-03-21 22:00:30.701 080 13293.49 705.22 57309.84 88888.00 2006-03-21 22:00:31.701 080 13293.62 705.47 57309.96 88888.00 2006-03-21 22:00:32.701 080 13294.53 705.35 57309.84 88888.00 2006-03-21 22:00:33.701 080 13293.49 705.35 57309.84 88888.00 2006-03-21 22:00:34.701 080 13293.88 705.10 57309.71 88888.00 2006-03-21 22:00:35.701 080 13293.88 704.85 57310.32 88888.00 2006-03-21 22:00:36.701 080 13293.62 704.60 57309.35 88888.00 2006-03-21 22:00:37.701 080 13293.23 704.23 57309.22 88888.00 2006-03-21 22:00:38.701 080 13293.88 704.48 57308.98 88888.00 2006-03-21 22:00:39.701 080 13293.10 704.11 57308.86 88888.00 2006-03-21 22:00:40.701 080 13293.23 703.49 57308.98 88888.00 2006-03-21 22:00:41.701 080 13292.71 703.37 57309.22 88888.00 2006-03-21 22:00:42.701 080 13293.10 703.49 57308.86 88888.00 2006-03-21 22:00:43.701 080 13293.49 703.49 57309.35 88888.00 2006-03-21 22:00:44.701 080 13292.97 703.37 57308.73 88888.00 2006-03-21 22:00:45.701 080 13292.71 703.61 57308.98 88888.00 2006-03-21 22:00:46.701 080 13292.84 703.12 57308.61 88888.00 2006-03-21 22:00:47.701 080 13292.71 703.61 57308.86 88888.00 2006-03-21 22:00:48.701 080 13292.71 702.50 57309.10 88888.00 2006-03-21 22:00:49.701 080 13292.32 703.37 57308.61 88888.00 2006-03-21 22:00:50.701 080 13292.06 702.75 57308.25 88888.00 2006-03-21 22:00:51.701 080 13292.97 703.61 57308.49 88888.00 2006-03-21 22:00:52.701 080 13292.97 702.99 57308.25 88888.00 2006-03-21 22:00:53.701 080 13292.32 703.37 57308.61 88888.00 2006-03-21 22:00:54.701 080 13292.06 703.24 57308.49 88888.00 2006-03-21 22:00:55.701 080 13292.06 702.50 57308.00 88888.00 2006-03-21 22:00:56.701 080 13292.06 702.99 57308.00 88888.00 2006-03-21 22:00:57.701 080 13292.71 702.50 57308.49 88888.00 2006-03-21 22:00:58.701 080 13292.58 702.37 57308.49 88888.00 2006-03-21 22:00:59.701 080 13292.06 702.62 57308.37 88888.00 2006-03-21 22:01:00.701 080 13292.06 702.25 57308.49 88888.00 2006-03-21 22:01:01.701 080 13292.06 702.50 57307.51 88888.00 2006-03-21 22:01:02.701 080 13292.06 702.37 57308.49 88888.00 2006-03-21 22:01:03.701 080 13291.41 702.25 57307.39 88888.00 2006-03-21 22:01:04.701 080 13291.28 702.37 57307.51 88888.00 2006-03-21 22:01:05.701 080 13290.76 702.87 57308.37 88888.00 2006-03-21 22:01:06.701 080 13291.41 702.37 57307.51 88888.00 2006-03-21 22:01:07.701 080 13291.15 702.25 57307.88 88888.00 2006-03-21 22:01:08.701 080 13290.37 702.13 57307.88 88888.00 2006-03-21 22:01:09.701 080 13290.50 702.75 57308.61 88888.00 2006-03-21 22:01:10.701 080 13289.72 701.88 57307.76 88888.00 2006-03-21 22:01:11.701 080 13289.59 702.99 57307.51 88888.00 2006-03-21 22:01:12.701 080 13289.98 701.76 57307.63 88888.00 2006-03-21 22:01:13.701 080 13289.33 702.75 57307.76 88888.00 2006-03-21 22:01:14.701 080 13289.85 702.25 57307.63 88888.00 2006-03-21 22:01:15.701 080 13289.33 702.13 57307.39 88888.00 2006-03-21 22:01:16.701 080 13289.21 702.50 57307.63 88888.00 2006-03-21 22:01:17.701 080 13288.82 702.62 57307.14 88888.00 2006-03-21 22:01:18.701 080 13288.68 702.13 57306.54 88888.00 2006-03-21 22:01:19.701 080 13287.91 702.37 57307.02 88888.00 2006-03-21 22:01:20.701 080 13288.55 701.63 57306.78 88888.00 2006-03-21 22:01:21.701 080 13288.55 702.25 57306.78 88888.00 2006-03-21 22:01:22.701 080 13287.52 701.88 57306.66 88888.00 2006-03-21 22:01:23.701 080 13287.52 701.38 57306.66 88888.00 2006-03-21 22:01:24.701 080 13288.29 702.00 57306.54 88888.00 2006-03-21 22:01:25.701 080 13287.52 702.13 57306.66 88888.00 2006-03-21 22:01:26.701 080 13288.04 701.88 57306.54 88888.00 2006-03-21 22:01:27.701 080 13287.65 701.76 57307.02 88888.00 2006-03-21 22:01:28.701 080 13287.65 701.51 57306.66 88888.00 2006-03-21 22:01:29.701 080 13287.65 701.88 57305.92 88888.00 2006-03-21 22:01:30.701 080 13287.78 701.51 57307.02 88888.00 2006-03-21 22:01:31.701 080 13287.52 701.38 57305.68 88888.00 2006-03-21 22:01:32.701 080 13287.39 701.38 57306.05 88888.00 2006-03-21 22:01:33.701 080 13287.39 700.76 57306.17 88888.00 2006-03-21 22:01:34.701 080 13287.26 700.76 57305.80 88888.00 2006-03-21 22:01:35.701 080 13287.13 700.76 57305.92 88888.00 2006-03-21 22:01:36.701 080 13287.13 700.52 57306.05 88888.00 2006-03-21 22:01:37.701 080 13287.00 700.27 57305.92 88888.00 2006-03-21 22:01:38.701 080 13286.74 701.01 57306.17 88888.00 2006-03-21 22:01:39.701 080 13287.39 700.76 57305.80 88888.00 2006-03-21 22:01:40.701 080 13286.74 700.02 57305.68 88888.00 2006-03-21 22:01:41.701 080 13286.48 700.39 57305.68 88888.00 2006-03-21 22:01:42.701 080 13286.35 699.90 57305.80 88888.00 2006-03-21 22:01:43.701 080 13287.13 699.90 57305.68 88888.00 2006-03-21 22:01:44.701 080 13286.48 699.90 57306.17 88888.00 2006-03-21 22:01:45.701 080 13286.09 700.39 57306.41 88888.00 2006-03-21 22:01:46.701 080 13286.74 699.03 57305.55 88888.00 2006-03-21 22:01:47.701 080 13287.00 700.15 57305.80 88888.00 2006-03-21 22:01:48.701 080 13287.26 700.02 57305.55 88888.00 2006-03-21 22:01:49.701 080 13287.13 699.15 57304.95 88888.00 2006-03-21 22:01:50.701 080 13287.39 699.40 57304.95 88888.00 2006-03-21 22:01:51.701 080 13286.87 698.78 57305.55 88888.00 2006-03-21 22:01:52.701 080 13286.35 699.03 57305.55 88888.00 2006-03-21 22:01:53.701 080 13287.00 699.40 57305.43 88888.00 2006-03-21 22:01:54.701 080 13286.74 700.52 57304.95 88888.00 2006-03-21 22:01:55.701 080 13286.61 699.65 57305.68 88888.00 2006-03-21 22:01:56.701 080 13286.48 699.03 57304.58 88888.00 2006-03-21 22:01:57.701 080 13287.00 699.77 57305.43 88888.00 2006-03-21 22:01:58.701 080 13286.09 698.91 57305.31 88888.00 2006-03-21 22:01:59.701 080 13286.09 698.54 57304.09 88888.00 2006-03-21 22:02:00.701 080 13286.22 698.54 57305.31 88888.00 2006-03-21 22:02:01.701 080 13286.48 699.53 57304.95 88888.00 2006-03-21 22:02:02.701 080 13286.35 699.03 57305.07 88888.00 2006-03-21 22:02:03.701 080 13286.48 699.28 57304.70 88888.00 2006-03-21 22:02:04.701 080 13286.87 698.66 57304.58 88888.00 2006-03-21 22:02:05.701 080 13285.83 698.91 57304.95 88888.00 2006-03-21 22:02:06.701 080 13286.61 699.03 57304.82 88888.00 2006-03-21 22:02:07.701 080 13286.35 698.41 57304.95 88888.00 2006-03-21 22:02:08.701 080 13286.22 698.29 57304.95 88888.00 2006-03-21 22:02:09.701 080 13286.09 698.66 57304.95 88888.00 2006-03-21 22:02:10.701 080 13285.96 699.40 57304.82 88888.00 2006-03-21 22:02:11.701 080 13286.48 699.15 57304.82 88888.00 2006-03-21 22:02:12.701 080 13286.09 698.54 57304.95 88888.00 2006-03-21 22:02:13.701 080 13285.57 699.28 57305.43 88888.00 2006-03-21 22:02:14.701 080 13285.83 698.66 57305.07 88888.00 2006-03-21 22:02:15.701 080 13285.57 699.28 57304.33 88888.00 2006-03-21 22:02:16.701 080 13285.96 699.40 57305.55 88888.00 2006-03-21 22:02:17.701 080 13285.31 698.91 57304.82 88888.00 2006-03-21 22:02:18.701 080 13284.92 699.03 57305.07 88888.00 2006-03-21 22:02:19.701 080 13285.70 699.40 57304.46 88888.00 2006-03-21 22:02:20.701 080 13284.53 699.28 57305.07 88888.00 2006-03-21 22:02:21.701 080 13285.31 699.40 57304.46 88888.00 2006-03-21 22:02:22.701 080 13285.05 699.40 57304.58 88888.00 2006-03-21 22:02:23.701 080 13285.18 699.40 57305.19 88888.00 2006-03-21 22:02:24.701 080 13284.92 699.53 57304.58 88888.00 2006-03-21 22:02:25.701 080 13285.96 699.65 57304.21 88888.00 2006-03-21 22:02:26.701 080 13284.79 699.53 57304.58 88888.00 2006-03-21 22:02:27.701 080 13285.31 699.28 57304.46 88888.00 2006-03-21 22:02:28.701 080 13285.83 699.77 57304.33 88888.00 2006-03-21 22:02:29.701 080 13285.44 699.15 57304.09 88888.00 2006-03-21 22:02:30.701 080 13285.70 699.40 57304.70 88888.00 2006-03-21 22:02:31.701 080 13285.70 699.15 57304.33 88888.00 2006-03-21 22:02:32.701 080 13286.09 699.53 57303.84 88888.00 2006-03-21 22:02:33.701 080 13286.09 699.65 57304.33 88888.00 2006-03-21 22:02:34.701 080 13285.70 699.40 57303.96 88888.00 2006-03-21 22:02:35.701 080 13285.70 699.77 57304.46 88888.00 2006-03-21 22:02:36.701 080 13285.57 699.65 57304.95 88888.00 2006-03-21 22:02:37.701 080 13285.44 699.40 57304.46 88888.00 2006-03-21 22:02:38.701 080 13286.09 699.65 57304.09 88888.00 2006-03-21 22:02:39.701 080 13285.83 700.15 57303.72 88888.00 2006-03-21 22:02:40.701 080 13285.70 699.65 57303.84 88888.00 2006-03-21 22:02:41.701 080 13285.83 699.90 57303.84 88888.00 2006-03-21 22:02:42.701 080 13286.22 699.90 57304.21 88888.00 2006-03-21 22:02:43.701 080 13285.44 699.65 57303.96 88888.00 2006-03-21 22:02:44.701 080 13285.70 700.02 57303.72 88888.00 2006-03-21 22:02:45.701 080 13286.61 699.65 57303.84 88888.00 2006-03-21 22:02:46.701 080 13285.83 700.02 57303.72 88888.00 2006-03-21 22:02:47.701 080 13285.70 699.90 57303.96 88888.00 2006-03-21 22:02:48.701 080 13286.48 699.65 57304.33 88888.00 2006-03-21 22:02:49.701 080 13286.35 700.27 57304.33 88888.00 2006-03-21 22:02:50.701 080 13286.48 700.15 57303.84 88888.00 2006-03-21 22:02:51.701 080 13286.48 700.02 57304.09 88888.00 2006-03-21 22:02:52.701 080 13285.96 699.03 57303.72 88888.00 2006-03-21 22:02:53.701 080 13286.09 700.15 57303.96 88888.00 2006-03-21 22:02:54.701 080 13286.61 700.39 57304.21 88888.00 2006-03-21 22:02:55.701 080 13286.22 700.15 57304.21 88888.00 2006-03-21 22:02:56.701 080 13287.00 700.02 57304.46 88888.00 2006-03-21 22:02:57.701 080 13286.35 699.40 57304.82 88888.00 2006-03-21 22:02:58.701 080 13286.48 699.28 57304.46 88888.00 2006-03-21 22:02:59.701 080 13286.35 700.02 57304.58 88888.00 2006-03-21 22:03:00.701 080 13286.22 699.90 57304.09 88888.00 2006-03-21 22:03:01.701 080 13286.61 699.90 57303.60 88888.00 2006-03-21 22:03:02.701 080 13285.96 700.39 57303.72 88888.00 2006-03-21 22:03:03.701 080 13286.35 700.64 57303.48 88888.00 2006-03-21 22:03:04.701 080 13286.74 701.14 57304.09 88888.00 2006-03-21 22:03:05.701 080 13286.35 701.01 57303.84 88888.00 2006-03-21 22:03:06.701 080 13285.70 701.14 57304.21 88888.00 2006-03-21 22:03:07.701 080 13285.44 700.89 57303.60 88888.00 2006-03-21 22:03:08.701 080 13286.22 700.89 57303.60 88888.00 2006-03-21 22:03:09.701 080 13285.70 701.01 57303.84 88888.00 2006-03-21 22:03:10.701 080 13284.92 700.52 57303.48 88888.00 2006-03-21 22:03:11.701 080 13285.57 701.26 57304.33 88888.00 2006-03-21 22:03:12.701 080 13285.18 701.26 57303.96 88888.00 2006-03-21 22:03:13.701 080 13285.70 701.26 57303.84 88888.00 2006-03-21 22:03:14.701 080 13285.83 701.38 57304.21 88888.00 2006-03-21 22:03:15.701 080 13285.44 701.88 57303.72 88888.00 2006-03-21 22:03:16.701 080 13284.92 701.76 57304.09 88888.00 2006-03-21 22:03:17.701 080 13285.70 701.38 57303.72 88888.00 2006-03-21 22:03:18.701 080 13285.18 702.00 57303.60 88888.00 2006-03-21 22:03:19.701 080 13285.57 702.75 57303.36 88888.00 2006-03-21 22:03:20.701 080 13284.92 701.76 57304.46 88888.00 2006-03-21 22:03:21.701 080 13285.96 701.88 57303.96 88888.00 2006-03-21 22:03:22.701 080 13286.09 702.50 57303.60 88888.00 2006-03-21 22:03:23.701 080 13285.83 702.50 57303.60 88888.00 2006-03-21 22:03:24.701 080 13285.96 702.99 57303.84 88888.00 2006-03-21 22:03:25.701 080 13286.48 702.13 57303.84 88888.00 2006-03-21 22:03:26.701 080 13286.61 702.13 57303.72 88888.00 2006-03-21 22:03:27.701 080 13286.35 702.00 57303.72 88888.00 2006-03-21 22:03:28.701 080 13286.48 702.62 57303.84 88888.00 2006-03-21 22:03:29.701 080 13287.00 702.87 57303.48 88888.00 2006-03-21 22:03:30.701 080 13286.74 702.62 57303.84 88888.00 2006-03-21 22:03:31.701 080 13286.35 702.50 57303.48 88888.00 2006-03-21 22:03:32.701 080 13287.00 702.99 57303.96 88888.00 2006-03-21 22:03:33.701 080 13287.52 703.12 57303.96 88888.00 2006-03-21 22:03:34.701 080 13287.13 702.87 57303.60 88888.00 2006-03-21 22:03:35.701 080 13286.61 702.87 57303.84 88888.00 2006-03-21 22:03:36.701 080 13286.87 702.75 57303.48 88888.00 2006-03-21 22:03:37.701 080 13286.35 703.24 57303.72 88888.00 2006-03-21 22:03:38.701 080 13286.87 702.99 57303.72 88888.00 2006-03-21 22:03:39.701 080 13286.87 703.24 57304.21 88888.00 2006-03-21 22:03:40.701 080 13287.78 702.87 57303.72 88888.00 2006-03-21 22:03:41.701 080 13287.00 703.37 57303.36 88888.00 2006-03-21 22:03:42.701 080 13287.39 702.99 57303.96 88888.00 2006-03-21 22:03:43.701 080 13288.17 703.12 57303.48 88888.00 2006-03-21 22:03:44.701 080 13287.39 703.49 57303.48 88888.00 2006-03-21 22:03:45.701 080 13287.00 702.87 57303.84 88888.00 2006-03-21 22:03:46.701 080 13288.04 703.12 57303.84 88888.00 2006-03-21 22:03:47.701 080 13287.91 704.11 57303.72 88888.00 2006-03-21 22:03:48.701 080 13288.42 703.61 57303.11 88888.00 2006-03-21 22:03:49.701 080 13287.78 703.24 57303.96 88888.00 2006-03-21 22:03:50.701 080 13288.42 703.99 57303.48 88888.00 2006-03-21 22:03:51.701 080 13288.55 703.74 57303.48 88888.00 2006-03-21 22:03:52.701 080 13288.55 703.24 57303.60 88888.00 2006-03-21 22:03:53.701 080 13287.39 703.61 57303.72 88888.00 2006-03-21 22:03:54.701 080 13287.91 704.23 57303.72 88888.00 2006-03-21 22:03:55.701 080 13288.29 703.24 57304.21 88888.00 2006-03-21 22:03:56.701 080 13288.17 703.74 57304.33 88888.00 2006-03-21 22:03:57.701 080 13288.29 703.12 57304.09 88888.00 2006-03-21 22:03:58.701 080 13288.29 703.24 57303.36 88888.00 2006-03-21 22:03:59.701 080 13288.68 702.87 57304.09 88888.00 2006-03-21 22:04:00.701 080 13287.91 703.61 57303.96 88888.00 2006-03-21 22:04:01.701 080 13288.42 703.24 57303.48 88888.00 2006-03-21 22:04:02.701 080 13287.91 703.24 57303.84 88888.00 2006-03-21 22:04:03.701 080 13288.17 703.12 57303.84 88888.00 2006-03-21 22:04:04.701 080 13288.17 703.12 57303.72 88888.00 2006-03-21 22:04:05.701 080 13288.04 702.99 57303.60 88888.00 2006-03-21 22:04:06.701 080 13288.55 702.37 57303.11 88888.00 2006-03-21 22:04:07.701 080 13288.04 702.37 57303.48 88888.00 2006-03-21 22:04:08.701 080 13288.42 702.25 57303.96 88888.00 2006-03-21 22:04:09.701 080 13288.04 702.37 57303.96 88888.00 2006-03-21 22:04:10.701 080 13288.82 702.25 57303.60 88888.00 2006-03-21 22:04:11.701 080 13288.55 702.00 57303.72 88888.00 2006-03-21 22:04:12.701 080 13288.17 701.63 57304.33 88888.00 2006-03-21 22:04:13.701 080 13288.42 702.13 57304.70 88888.00 2006-03-21 22:04:14.701 080 13288.17 701.51 57303.60 88888.00 2006-03-21 22:04:15.701 080 13288.04 702.00 57303.23 88888.00 2006-03-21 22:04:16.701 080 13287.91 701.51 57304.21 88888.00 2006-03-21 22:04:17.701 080 13287.65 701.51 57303.60 88888.00 2006-03-21 22:04:18.701 080 13287.91 701.88 57303.48 88888.00 2006-03-21 22:04:19.701 080 13287.91 701.38 57303.84 88888.00 2006-03-21 22:04:20.701 080 13287.65 701.01 57303.84 88888.00 2006-03-21 22:04:21.701 080 13287.91 701.76 57303.96 88888.00 2006-03-21 22:04:22.701 080 13287.13 701.01 57303.60 88888.00 2006-03-21 22:04:23.701 080 13288.29 701.51 57303.84 88888.00 2006-03-21 22:04:24.701 080 13287.52 701.38 57303.96 88888.00 2006-03-21 22:04:25.701 080 13287.65 701.01 57303.72 88888.00 2006-03-21 22:04:26.701 080 13287.78 701.38 57303.48 88888.00 2006-03-21 22:04:27.701 080 13287.91 700.39 57303.60 88888.00 2006-03-21 22:04:28.701 080 13287.13 700.64 57303.48 88888.00 2006-03-21 22:04:29.701 080 13287.65 701.14 57303.84 88888.00 2006-03-21 22:04:30.701 080 13287.65 701.14 57303.96 88888.00 2006-03-21 22:04:31.701 080 13287.52 700.76 57303.96 88888.00 2006-03-21 22:04:32.701 080 13287.65 701.51 57303.96 88888.00 2006-03-21 22:04:33.701 080 13287.39 700.27 57303.11 88888.00 2006-03-21 22:04:34.701 080 13287.91 701.01 57303.11 88888.00 2006-03-21 22:04:35.701 080 13287.91 700.89 57304.21 88888.00 2006-03-21 22:04:36.701 080 13287.00 700.76 57303.60 88888.00 2006-03-21 22:04:37.701 080 13288.17 701.14 57304.33 88888.00 2006-03-21 22:04:38.701 080 13287.13 701.01 57303.96 88888.00 2006-03-21 22:04:39.701 080 13287.65 701.26 57303.72 88888.00 2006-03-21 22:04:40.701 080 13286.87 701.38 57303.36 88888.00 2006-03-21 22:04:41.701 080 13286.87 701.26 57303.60 88888.00 2006-03-21 22:04:42.701 080 13287.39 700.64 57303.36 88888.00 2006-03-21 22:04:43.701 080 13287.39 701.51 57304.09 88888.00 2006-03-21 22:04:44.701 080 13287.39 701.63 57303.48 88888.00 2006-03-21 22:04:45.701 080 13287.13 701.14 57303.48 88888.00 2006-03-21 22:04:46.701 080 13287.65 701.38 57303.11 88888.00 2006-03-21 22:04:47.701 080 13286.87 701.14 57302.99 88888.00 2006-03-21 22:04:48.701 080 13287.39 701.88 57303.23 88888.00 2006-03-21 22:04:49.701 080 13287.13 702.00 57303.23 88888.00 2006-03-21 22:04:50.701 080 13287.39 701.76 57303.23 88888.00 2006-03-21 22:04:51.701 080 13288.04 701.63 57303.48 88888.00 2006-03-21 22:04:52.701 080 13287.52 702.00 57303.36 88888.00 2006-03-21 22:04:53.701 080 13287.26 702.00 57303.84 88888.00 2006-03-21 22:04:54.701 080 13287.26 701.76 57303.11 88888.00 2006-03-21 22:04:55.701 080 13287.65 701.76 57303.11 88888.00 2006-03-21 22:04:56.701 080 13287.00 701.63 57303.72 88888.00 2006-03-21 22:04:57.701 080 13286.74 702.25 57302.87 88888.00 2006-03-21 22:04:58.701 080 13287.13 701.76 57302.87 88888.00 2006-03-21 22:04:59.701 080 13287.39 701.76 57303.23 88888.00 2006-03-21 22:05:00.701 080 13287.13 701.51 57303.48 88888.00 2006-03-21 22:05:01.701 080 13287.13 701.76 57302.99 88888.00 2006-03-21 22:05:02.701 080 13286.87 701.51 57302.38 88888.00 2006-03-21 22:05:03.701 080 13287.00 701.51 57303.11 88888.00 2006-03-21 22:05:04.701 080 13287.13 701.88 57302.87 88888.00 2006-03-21 22:05:05.701 080 13287.13 701.63 57302.74 88888.00 2006-03-21 22:05:06.701 080 13287.52 700.64 57302.74 88888.00 2006-03-21 22:05:07.701 080 13287.78 701.26 57302.99 88888.00 2006-03-21 22:05:08.701 080 13286.61 701.01 57302.50 88888.00 2006-03-21 22:05:09.701 080 13287.52 701.26 57302.50 88888.00 2006-03-21 22:05:10.701 080 13287.52 701.14 57302.50 88888.00 2006-03-21 22:05:11.701 080 13287.78 701.51 57302.74 88888.00 2006-03-21 22:05:12.701 080 13287.39 702.00 57302.87 88888.00 2006-03-21 22:05:13.701 080 13288.04 701.51 57303.48 88888.00 2006-03-21 22:05:14.701 080 13287.39 701.38 57302.87 88888.00 2006-03-21 22:05:15.701 080 13287.13 701.26 57302.99 88888.00 2006-03-21 22:05:16.701 080 13287.13 701.51 57302.74 88888.00 2006-03-21 22:05:17.701 080 13287.91 702.00 57302.74 88888.00 2006-03-21 22:05:18.701 080 13287.78 701.51 57302.87 88888.00 2006-03-21 22:05:19.701 080 13287.65 701.38 57302.87 88888.00 2006-03-21 22:05:20.701 080 13287.39 701.51 57302.38 88888.00 2006-03-21 22:05:21.701 080 13287.00 701.63 57302.50 88888.00 2006-03-21 22:05:22.701 080 13288.04 701.26 57302.87 88888.00 2006-03-21 22:05:23.701 080 13287.91 701.88 57302.74 88888.00 2006-03-21 22:05:24.701 080 13287.91 701.14 57302.74 88888.00 2006-03-21 22:05:25.701 080 13287.52 701.38 57302.74 88888.00 2006-03-21 22:05:26.701 080 13288.29 701.76 57302.50 88888.00 2006-03-21 22:05:27.701 080 13287.91 701.51 57302.25 88888.00 2006-03-21 22:05:28.701 080 13288.04 701.14 57303.23 88888.00 2006-03-21 22:05:29.701 080 13287.26 701.38 57301.77 88888.00 2006-03-21 22:05:30.701 080 13287.65 701.88 57302.38 88888.00 2006-03-21 22:05:31.701 080 13287.78 701.01 57302.13 88888.00 2006-03-21 22:05:32.701 080 13288.29 702.00 57302.62 88888.00 2006-03-21 22:05:33.701 080 13288.04 701.51 57302.01 88888.00 2006-03-21 22:05:34.701 080 13288.29 701.51 57302.74 88888.00 2006-03-21 22:05:35.701 080 13288.29 701.63 57301.89 88888.00 2006-03-21 22:05:36.701 080 13288.42 701.76 57302.99 88888.00 2006-03-21 22:05:37.701 080 13288.17 701.63 57302.62 88888.00 2006-03-21 22:05:38.701 080 13288.55 702.00 57302.38 88888.00 2006-03-21 22:05:39.701 080 13288.29 701.26 57302.25 88888.00 2006-03-21 22:05:40.701 080 13288.29 701.76 57301.77 88888.00 2006-03-21 22:05:41.701 080 13288.42 701.88 57302.13 88888.00 2006-03-21 22:05:42.701 080 13288.68 702.00 57302.25 88888.00 2006-03-21 22:05:43.701 080 13288.82 701.63 57302.50 88888.00 2006-03-21 22:05:44.701 080 13289.21 702.50 57302.25 88888.00 2006-03-21 22:05:45.701 080 13288.55 702.37 57301.40 88888.00 2006-03-21 22:05:46.701 080 13288.68 702.00 57302.50 88888.00 2006-03-21 22:05:47.701 080 13289.33 702.13 57302.62 88888.00 2006-03-21 22:05:48.701 080 13288.95 701.76 57301.52 88888.00 2006-03-21 22:05:49.701 080 13289.08 702.25 57302.99 88888.00 2006-03-21 22:05:50.701 080 13289.46 702.75 57302.50 88888.00 2006-03-21 22:05:51.701 080 13289.33 702.25 57302.62 88888.00 2006-03-21 22:05:52.701 080 13289.21 702.37 57302.25 88888.00 2006-03-21 22:05:53.701 080 13289.85 702.87 57302.62 88888.00 2006-03-21 22:05:54.701 080 13289.98 702.75 57302.62 88888.00 2006-03-21 22:05:55.701 080 13289.59 702.75 57302.38 88888.00 2006-03-21 22:05:56.701 080 13289.46 702.13 57302.62 88888.00 2006-03-21 22:05:57.701 080 13289.33 702.00 57302.62 88888.00 2006-03-21 22:05:58.701 080 13289.21 702.50 57302.38 88888.00 2006-03-21 22:05:59.701 080 13289.85 702.62 57302.87 88888.00 2006-03-21 22:06:00.701 080 13289.98 702.62 57302.99 88888.00 2006-03-21 22:06:01.701 080 13290.37 702.75 57303.23 88888.00 2006-03-21 22:06:02.701 080 13289.59 701.88 57303.48 88888.00 2006-03-21 22:06:03.701 080 13289.33 702.75 57302.50 88888.00 2006-03-21 22:06:04.701 080 13289.46 702.50 57303.23 88888.00 2006-03-21 22:06:05.701 080 13290.11 702.50 57302.87 88888.00 2006-03-21 22:06:06.701 080 13290.24 702.13 57302.87 88888.00 2006-03-21 22:06:07.701 080 13290.11 702.13 57302.87 88888.00 2006-03-21 22:06:08.701 080 13289.98 702.62 57302.62 88888.00 2006-03-21 22:06:09.701 080 13289.98 701.63 57302.87 88888.00 2006-03-21 22:06:10.701 080 13290.11 702.25 57303.36 88888.00 2006-03-21 22:06:11.701 080 13290.63 701.76 57303.11 88888.00 2006-03-21 22:06:12.701 080 13290.24 702.50 57302.87 88888.00 2006-03-21 22:06:13.701 080 13290.63 701.88 57303.23 88888.00 2006-03-21 22:06:14.701 080 13290.24 702.37 57302.74 88888.00 2006-03-21 22:06:15.701 080 13290.24 702.00 57302.62 88888.00 2006-03-21 22:06:16.701 080 13290.11 702.13 57303.11 88888.00 2006-03-21 22:06:17.701 080 13290.11 702.50 57302.99 88888.00 2006-03-21 22:06:18.701 080 13290.11 701.88 57302.50 88888.00 2006-03-21 22:06:19.701 080 13290.24 702.50 57303.36 88888.00 2006-03-21 22:06:20.701 080 13290.24 702.25 57303.60 88888.00 2006-03-21 22:06:21.701 080 13290.24 702.37 57302.50 88888.00 2006-03-21 22:06:22.701 080 13290.50 702.87 57303.11 88888.00 2006-03-21 22:06:23.701 080 13290.89 702.25 57302.50 88888.00 2006-03-21 22:06:24.701 080 13290.37 702.75 57302.87 88888.00 2006-03-21 22:06:25.701 080 13290.37 702.50 57303.36 88888.00 2006-03-21 22:06:26.701 080 13290.24 702.37 57302.99 88888.00 2006-03-21 22:06:27.701 080 13290.37 702.25 57302.87 88888.00 2006-03-21 22:06:28.701 080 13290.37 701.88 57303.48 88888.00 2006-03-21 22:06:29.701 080 13290.11 702.37 57303.11 88888.00 2006-03-21 22:06:30.701 080 13290.11 702.62 57303.60 88888.00 2006-03-21 22:06:31.701 080 13290.76 701.88 57302.99 88888.00 2006-03-21 22:06:32.701 080 13290.89 702.75 57302.99 88888.00 2006-03-21 22:06:33.701 080 13291.15 701.88 57303.11 88888.00 2006-03-21 22:06:34.701 080 13289.85 702.75 57303.11 88888.00 2006-03-21 22:06:35.701 080 13290.37 702.75 57303.48 88888.00 2006-03-21 22:06:36.701 080 13290.24 702.99 57302.74 88888.00 2006-03-21 22:06:37.701 080 13290.50 702.75 57302.62 88888.00 2006-03-21 22:06:38.701 080 13289.72 702.62 57303.23 88888.00 2006-03-21 22:06:39.701 080 13290.24 702.75 57302.99 88888.00 2006-03-21 22:06:40.701 080 13291.02 702.75 57303.23 88888.00 2006-03-21 22:06:41.701 080 13289.98 702.87 57303.36 88888.00 2006-03-21 22:06:42.701 080 13290.37 702.13 57303.36 88888.00 2006-03-21 22:06:43.701 080 13290.11 702.87 57302.74 88888.00 2006-03-21 22:06:44.701 080 13290.11 702.37 57302.99 88888.00 2006-03-21 22:06:45.701 080 13291.02 702.37 57303.11 88888.00 2006-03-21 22:06:46.701 080 13290.24 702.00 57303.11 88888.00 2006-03-21 22:06:47.701 080 13289.72 702.13 57302.99 88888.00 2006-03-21 22:06:48.701 080 13289.46 701.63 57303.23 88888.00 2006-03-21 22:06:49.701 080 13290.11 702.25 57302.38 88888.00 2006-03-21 22:06:50.701 080 13289.85 701.63 57303.23 88888.00 2006-03-21 22:06:51.701 080 13288.82 701.51 57303.60 88888.00 2006-03-21 22:06:52.700 080 13289.85 701.01 57302.62 88888.00 2006-03-21 22:06:53.700 080 13289.59 700.52 57302.74 88888.00 2006-03-21 22:06:54.700 080 13289.59 700.27 57302.25 88888.00 2006-03-21 22:06:55.700 080 13289.33 701.01 57302.74 88888.00 2006-03-21 22:06:56.700 080 13289.46 700.39 57302.25 88888.00 2006-03-21 22:06:57.700 080 13288.95 699.77 57303.72 88888.00 2006-03-21 22:06:58.700 080 13288.68 699.40 57302.50 88888.00 2006-03-21 22:06:59.700 080 13288.68 699.65 57302.13 88888.00 2006-03-21 22:07:00.700 080 13288.68 699.03 57302.87 88888.00 2006-03-21 22:07:01.700 080 13288.82 699.77 57302.50 88888.00 2006-03-21 22:07:02.700 080 13288.68 699.03 57302.25 88888.00 2006-03-21 22:07:03.700 080 13288.55 698.78 57302.13 88888.00 2006-03-21 22:07:04.700 080 13287.65 699.28 57302.62 88888.00 2006-03-21 22:07:05.700 080 13288.42 699.28 57302.13 88888.00 2006-03-21 22:07:06.700 080 13288.04 699.53 57303.23 88888.00 2006-03-21 22:07:07.700 080 13288.29 698.91 57302.01 88888.00 2006-03-21 22:07:08.700 080 13287.91 698.78 57302.01 88888.00 2006-03-21 22:07:09.700 080 13288.17 699.53 57302.13 88888.00 2006-03-21 22:07:10.700 080 13288.04 699.28 57301.89 88888.00 2006-03-21 22:07:11.700 080 13287.65 699.53 57301.52 88888.00 2006-03-21 22:07:12.700 080 13287.78 699.15 57301.77 88888.00 2006-03-21 22:07:13.700 080 13287.13 699.03 57301.28 88888.00 2006-03-21 22:07:14.700 080 13287.78 699.28 57302.01 88888.00 2006-03-21 22:07:15.700 080 13287.78 699.03 57302.25 88888.00 2006-03-21 22:07:16.700 080 13287.78 698.54 57301.77 88888.00 2006-03-21 22:07:17.700 080 13287.26 698.16 57301.77 88888.00 2006-03-21 22:07:18.700 080 13287.39 698.91 57301.64 88888.00 2006-03-21 22:07:19.700 080 13288.04 698.78 57301.64 88888.00 2006-03-21 22:07:20.700 080 13288.29 697.79 57301.40 88888.00 2006-03-21 22:07:21.700 080 13287.52 699.03 57301.77 88888.00 2006-03-21 22:07:22.700 080 13288.17 697.92 57301.28 88888.00 2006-03-21 22:07:23.700 080 13287.00 698.29 57301.28 88888.00 2006-03-21 22:07:24.700 080 13287.78 698.04 57301.03 88888.00 2006-03-21 22:07:25.700 080 13287.39 698.04 57301.28 88888.00 2006-03-21 22:07:26.700 080 13287.26 698.29 57301.40 88888.00 2006-03-21 22:07:27.700 080 13287.39 697.17 57301.16 88888.00 2006-03-21 22:07:28.700 080 13287.65 697.79 57300.30 88888.00 2006-03-21 22:07:29.700 080 13287.26 697.42 57300.79 88888.00 2006-03-21 22:07:30.700 080 13287.13 697.54 57300.91 88888.00 2006-03-21 22:07:31.700 080 13288.29 697.42 57300.91 88888.00 2006-03-21 22:07:32.700 080 13287.91 697.67 57301.64 88888.00 2006-03-21 22:07:33.700 080 13287.13 697.30 57300.91 88888.00 2006-03-21 22:07:34.700 080 13286.74 697.92 57301.28 88888.00 2006-03-21 22:07:35.700 080 13287.00 697.79 57301.64 88888.00 2006-03-21 22:07:36.700 080 13287.13 697.17 57300.79 88888.00 2006-03-21 22:07:37.700 080 13286.87 697.42 57300.79 88888.00 2006-03-21 22:07:38.700 080 13286.87 697.67 57300.42 88888.00 2006-03-21 22:07:39.700 080 13287.52 697.92 57300.42 88888.00 2006-03-21 22:07:40.700 080 13286.48 698.54 57300.91 88888.00 2006-03-21 22:07:41.700 080 13287.00 697.79 57300.91 88888.00 2006-03-21 22:07:42.700 080 13286.35 697.67 57300.66 88888.00 2006-03-21 22:07:43.700 080 13286.35 697.54 57301.03 88888.00 2006-03-21 22:07:44.700 080 13286.48 697.79 57300.79 88888.00 2006-03-21 22:07:45.700 080 13287.39 697.67 57300.79 88888.00 2006-03-21 22:07:46.700 080 13286.48 697.67 57300.54 88888.00 2006-03-21 22:07:47.700 080 13287.39 697.67 57300.30 88888.00 2006-03-21 22:07:48.700 080 13287.13 697.67 57300.18 88888.00 2006-03-21 22:07:49.700 080 13286.61 697.17 57300.79 88888.00 2006-03-21 22:07:50.700 080 13287.13 697.54 57300.54 88888.00 2006-03-21 22:07:51.700 080 13286.48 697.05 57300.79 88888.00 2006-03-21 22:07:52.700 080 13286.87 698.04 57300.30 88888.00 2006-03-21 22:07:53.700 080 13287.00 697.67 57300.30 88888.00 2006-03-21 22:07:54.700 080 13286.74 697.54 57300.66 88888.00 2006-03-21 22:07:55.700 080 13287.26 698.66 57300.30 88888.00 2006-03-21 22:07:56.700 080 13286.22 697.92 57300.66 88888.00 2006-03-21 22:07:57.700 080 13286.35 698.29 57300.54 88888.00 2006-03-21 22:07:58.700 080 13286.48 698.66 57300.30 88888.00 2006-03-21 22:07:59.700 080 13286.74 698.16 57300.30 88888.00 2006-03-21 22:08:00.700 080 13287.13 698.66 57300.18 88888.00 2006-03-21 22:08:01.700 080 13286.09 698.66 57300.05 88888.00 2006-03-21 22:08:02.700 080 13286.87 698.66 57300.66 88888.00 2006-03-21 22:08:03.700 080 13287.13 698.78 57300.05 88888.00 2006-03-21 22:08:04.700 080 13286.61 698.66 57300.18 88888.00 2006-03-21 22:08:05.700 080 13286.35 699.15 57300.05 88888.00 2006-03-21 22:08:06.700 080 13287.13 699.53 57300.05 88888.00 2006-03-21 22:08:07.700 080 13287.00 698.66 57300.18 88888.00 2006-03-21 22:08:08.700 080 13286.74 699.53 57300.30 88888.00 2006-03-21 22:08:09.700 080 13286.74 699.77 57300.42 88888.00 2006-03-21 22:08:10.700 080 13285.96 700.39 57300.54 88888.00 2006-03-21 22:08:11.700 080 13286.61 699.90 57300.54 88888.00 2006-03-21 22:08:12.700 080 13287.26 700.02 57300.79 88888.00 2006-03-21 22:08:13.700 080 13286.61 700.15 57299.93 88888.00 2006-03-21 22:08:14.700 080 13287.26 700.27 57299.93 88888.00 2006-03-21 22:08:15.700 080 13286.74 700.15 57300.18 88888.00 2006-03-21 22:08:16.700 080 13286.87 700.27 57300.05 88888.00 2006-03-21 22:08:17.700 080 13285.83 699.65 57300.30 88888.00 2006-03-21 22:08:18.700 080 13286.35 699.65 57300.66 88888.00 2006-03-21 22:08:19.700 080 13285.96 700.02 57300.54 88888.00 2006-03-21 22:08:20.700 080 13286.61 700.76 57300.66 88888.00 2006-03-21 22:08:21.700 080 13286.87 700.89 57300.18 88888.00 2006-03-21 22:08:22.700 080 13285.96 700.76 57300.18 88888.00 2006-03-21 22:08:23.700 080 13285.96 701.01 57300.05 88888.00 2006-03-21 22:08:24.700 080 13286.35 701.26 57299.93 88888.00 2006-03-21 22:08:25.700 080 13286.87 701.26 57300.79 88888.00 2006-03-21 22:08:26.700 080 13285.57 700.39 57300.05 88888.00 2006-03-21 22:08:27.700 080 13286.09 700.27 57299.81 88888.00 2006-03-21 22:08:28.700 080 13285.96 700.52 57299.69 88888.00 2006-03-21 22:08:29.700 080 13287.13 701.01 57300.54 88888.00 2006-03-21 22:08:30.700 080 13286.09 700.76 57300.05 88888.00 2006-03-21 22:08:31.700 080 13287.00 701.38 57300.05 88888.00 2006-03-21 22:08:32.700 080 13285.96 700.76 57300.54 88888.00 2006-03-21 22:08:33.700 080 13286.35 700.27 57299.93 88888.00 2006-03-21 22:08:34.700 080 13285.83 700.15 57300.05 88888.00 2006-03-21 22:08:35.700 080 13286.48 700.27 57299.93 88888.00 2006-03-21 22:08:36.700 080 13286.48 700.02 57300.05 88888.00 2006-03-21 22:08:37.700 080 13285.57 700.27 57299.69 88888.00 2006-03-21 22:08:38.700 080 13285.70 700.15 57300.18 88888.00 2006-03-21 22:08:39.700 080 13285.70 700.39 57300.05 88888.00 2006-03-21 22:08:40.700 080 13286.09 700.15 57300.05 88888.00 2006-03-21 22:08:41.700 080 13286.09 700.02 57299.81 88888.00 2006-03-21 22:08:42.700 080 13285.70 700.02 57300.30 88888.00 2006-03-21 22:08:43.700 080 13286.09 700.15 57300.05 88888.00 2006-03-21 22:08:44.700 080 13285.57 699.77 57299.69 88888.00 2006-03-21 22:08:45.700 080 13286.09 699.90 57299.57 88888.00 2006-03-21 22:08:46.700 080 13285.05 699.53 57299.69 88888.00 2006-03-21 22:08:47.700 080 13286.09 699.53 57299.93 88888.00 2006-03-21 22:08:48.700 080 13286.35 699.77 57299.32 88888.00 2006-03-21 22:08:49.700 080 13285.18 699.40 57299.57 88888.00 2006-03-21 22:08:50.700 080 13285.96 698.54 57300.18 88888.00 2006-03-21 22:08:51.700 080 13285.70 698.54 57300.42 88888.00 2006-03-21 22:08:52.700 080 13284.92 698.78 57299.20 88888.00 2006-03-21 22:08:53.700 080 13285.57 698.91 57299.20 88888.00 2006-03-21 22:08:54.700 080 13285.70 699.28 57299.44 88888.00 2006-03-21 22:08:55.700 080 13285.70 699.28 57300.05 88888.00 2006-03-21 22:08:56.700 080 13285.18 698.66 57298.71 88888.00 2006-03-21 22:08:57.700 080 13285.05 698.41 57298.95 88888.00 2006-03-21 22:08:58.700 080 13284.79 698.41 57299.20 88888.00 2006-03-21 22:08:59.700 080 13285.44 698.04 57299.07 88888.00 2006-03-21 22:09:00.700 080 13285.44 697.79 57298.95 88888.00 2006-03-21 22:09:01.700 080 13285.57 698.04 57299.20 88888.00 2006-03-21 22:09:02.700 080 13284.92 697.92 57299.20 88888.00 2006-03-21 22:09:03.700 080 13284.92 697.67 57298.95 88888.00 2006-03-21 22:09:04.700 080 13284.40 698.29 57298.95 88888.00 2006-03-21 22:09:05.700 080 13284.01 697.92 57298.71 88888.00 2006-03-21 22:09:06.700 080 13283.88 697.67 57298.22 88888.00 2006-03-21 22:09:07.700 080 13284.66 697.30 57298.46 88888.00 2006-03-21 22:09:08.700 080 13284.53 696.93 57299.20 88888.00 2006-03-21 22:09:09.700 080 13284.14 697.30 57298.22 88888.00 2006-03-21 22:09:10.700 080 13283.36 697.42 57298.34 88888.00 2006-03-21 22:09:11.700 080 13283.75 697.30 57298.10 88888.00 2006-03-21 22:09:12.700 080 13283.88 697.54 57298.46 88888.00 2006-03-21 22:09:13.700 080 13283.88 697.30 57298.22 88888.00 2006-03-21 22:09:14.700 080 13283.62 697.67 57297.85 88888.00 2006-03-21 22:09:15.700 080 13283.62 698.04 57298.59 88888.00 2006-03-21 22:09:16.700 080 13283.88 697.67 57298.59 88888.00 2006-03-21 22:09:17.700 080 13283.36 698.04 57298.10 88888.00 2006-03-21 22:09:18.700 080 13283.75 697.67 57297.73 88888.00 2006-03-21 22:09:19.700 080 13282.97 698.04 57298.10 88888.00 2006-03-21 22:09:20.700 080 13283.49 698.16 57297.73 88888.00 2006-03-21 22:09:21.700 080 13282.97 697.79 57297.98 88888.00 2006-03-21 22:09:22.700 080 13282.84 697.92 57297.36 88888.00 2006-03-21 22:09:23.700 080 13283.49 698.04 57297.85 88888.00 2006-03-21 22:09:24.700 080 13283.10 698.91 57297.00 88888.00 2006-03-21 22:09:25.700 080 13282.58 698.29 57297.36 88888.00 2006-03-21 22:09:26.700 080 13282.71 698.29 57297.12 88888.00 2006-03-21 22:09:27.700 080 13281.80 698.66 57297.49 88888.00 2006-03-21 22:09:28.700 080 13282.06 698.41 57297.24 88888.00 2006-03-21 22:09:29.700 080 13282.32 699.03 57297.24 88888.00 2006-03-21 22:09:30.700 080 13282.45 699.28 57297.00 88888.00 2006-03-21 22:09:31.700 080 13281.67 699.15 57296.75 88888.00 2006-03-21 22:09:32.700 080 13281.41 699.40 57297.49 88888.00 2006-03-21 22:09:33.700 080 13282.06 699.40 57297.24 88888.00 2006-03-21 22:09:34.700 080 13281.93 698.91 57297.49 88888.00 2006-03-21 22:09:35.700 080 13281.28 698.78 57297.00 88888.00 2006-03-21 22:09:36.700 080 13282.58 699.15 57297.12 88888.00 2006-03-21 22:09:37.700 080 13281.41 699.65 57296.63 88888.00 2006-03-21 22:09:38.700 080 13281.80 699.65 57297.00 88888.00 2006-03-21 22:09:39.700 080 13281.02 699.15 57297.12 88888.00 2006-03-21 22:09:40.700 080 13281.28 699.53 57296.39 88888.00 2006-03-21 22:09:41.700 080 13281.80 699.03 57296.51 88888.00 2006-03-21 22:09:42.700 080 13280.89 698.91 57296.39 88888.00 2006-03-21 22:09:43.700 080 13281.15 699.28 57296.88 88888.00 2006-03-21 22:09:44.700 080 13280.50 698.78 57296.63 88888.00 2006-03-21 22:09:45.700 080 13281.15 699.40 57297.24 88888.00 2006-03-21 22:09:46.700 080 13281.15 698.91 57296.39 88888.00 2006-03-21 22:09:47.700 080 13281.28 699.28 57296.02 88888.00 2006-03-21 22:09:48.700 080 13280.76 699.28 57296.75 88888.00 2006-03-21 22:09:49.700 080 13281.93 699.15 57296.14 88888.00 2006-03-21 22:09:50.700 080 13281.54 698.91 57296.51 88888.00 2006-03-21 22:09:51.700 080 13280.89 698.91 57295.77 88888.00 2006-03-21 22:09:52.700 080 13281.41 698.78 57295.77 88888.00 2006-03-21 22:09:53.700 080 13280.89 698.66 57296.75 88888.00 2006-03-21 22:09:54.700 080 13280.76 698.66 57296.39 88888.00 2006-03-21 22:09:55.700 080 13280.89 698.29 57295.90 88888.00 2006-03-21 22:09:56.700 080 13281.15 698.66 57295.53 88888.00 2006-03-21 22:09:57.700 080 13280.63 698.29 57295.16 88888.00 2006-03-21 22:09:58.700 080 13281.02 698.41 57295.41 88888.00 2006-03-21 22:09:59.700 080 13281.54 698.29 57295.77 88888.00 2006-03-21 22:10:00.700 080 13282.06 698.91 57295.65 88888.00 2006-03-21 22:10:01.700 080 13281.80 698.54 57295.65 88888.00 2006-03-21 22:10:02.700 080 13281.28 698.29 57295.90 88888.00 2006-03-21 22:10:03.700 080 13281.80 698.41 57296.27 88888.00 2006-03-21 22:10:04.700 080 13281.41 698.78 57295.77 88888.00 2006-03-21 22:10:05.700 080 13281.93 699.03 57295.65 88888.00 2006-03-21 22:10:06.700 080 13282.06 698.54 57295.16 88888.00 2006-03-21 22:10:07.700 080 13281.67 699.15 57296.02 88888.00 2006-03-21 22:10:08.700 080 13281.93 698.41 57295.16 88888.00 2006-03-21 22:10:09.700 080 13281.54 698.66 57295.77 88888.00 2006-03-21 22:10:10.700 080 13281.67 698.66 57294.92 88888.00 2006-03-21 22:10:11.700 080 13282.06 699.15 57295.29 88888.00 2006-03-21 22:10:12.700 080 13282.32 698.41 57295.41 88888.00 2006-03-21 22:10:13.700 080 13281.28 699.15 57295.04 88888.00 2006-03-21 22:10:14.700 080 13282.71 699.03 57295.53 88888.00 2006-03-21 22:10:15.700 080 13282.19 699.03 57295.53 88888.00 2006-03-21 22:10:16.700 080 13282.32 698.91 57295.41 88888.00 2006-03-21 22:10:17.700 080 13282.45 699.03 57295.90 88888.00 2006-03-21 22:10:18.700 080 13282.58 698.91 57294.80 88888.00 2006-03-21 22:10:19.700 080 13281.80 699.15 57295.65 88888.00 2006-03-21 22:10:20.700 080 13282.58 698.91 57295.29 88888.00 2006-03-21 22:10:21.700 080 13282.32 699.15 57295.65 88888.00 2006-03-21 22:10:22.700 080 13282.84 699.65 57295.65 88888.00 2006-03-21 22:10:23.700 080 13283.49 698.66 57295.53 88888.00 2006-03-21 22:10:24.700 080 13282.45 698.91 57295.90 88888.00 2006-03-21 22:10:25.700 080 13282.97 699.03 57295.90 88888.00 2006-03-21 22:10:26.700 080 13282.97 699.53 57295.53 88888.00 2006-03-21 22:10:27.700 080 13282.97 699.03 57295.90 88888.00 2006-03-21 22:10:28.700 080 13283.23 699.28 57295.65 88888.00 2006-03-21 22:10:29.700 080 13283.36 699.28 57295.65 88888.00 2006-03-21 22:10:30.700 080 13284.14 699.53 57295.65 88888.00 2006-03-21 22:10:31.700 080 13283.62 698.54 57295.41 88888.00 2006-03-21 22:10:32.700 080 13283.36 699.15 57295.04 88888.00 2006-03-21 22:10:33.700 080 13283.49 699.90 57295.65 88888.00 2006-03-21 22:10:34.700 080 13284.53 699.90 57295.77 88888.00 2006-03-21 22:10:35.700 080 13283.75 699.65 57296.14 88888.00 2006-03-21 22:10:36.700 080 13283.62 699.65 57295.90 88888.00 2006-03-21 22:10:37.700 080 13283.49 700.02 57296.02 88888.00 2006-03-21 22:10:38.700 080 13283.88 699.77 57295.90 88888.00 2006-03-21 22:10:39.700 080 13284.53 700.15 57296.14 88888.00 2006-03-21 22:10:40.700 080 13284.27 699.77 57295.41 88888.00 2006-03-21 22:10:41.700 080 13283.88 699.65 57296.02 88888.00 2006-03-21 22:10:42.700 080 13284.66 700.27 57296.14 88888.00 2006-03-21 22:10:43.700 080 13284.53 700.39 57295.41 88888.00 2006-03-21 22:10:44.700 080 13284.79 700.15 57295.90 88888.00 2006-03-21 22:10:45.700 080 13284.01 700.52 57295.90 88888.00 2006-03-21 22:10:46.700 080 13284.53 700.27 57296.02 88888.00 2006-03-21 22:10:47.700 080 13284.66 700.39 57296.51 88888.00 2006-03-21 22:10:48.700 080 13284.79 701.14 57296.39 88888.00 2006-03-21 22:10:49.700 080 13284.66 700.52 57295.77 88888.00 2006-03-21 22:10:50.700 080 13284.66 701.14 57296.39 88888.00 2006-03-21 22:10:51.700 080 13284.79 701.38 57295.90 88888.00 2006-03-21 22:10:52.700 080 13285.70 701.51 57296.14 88888.00 2006-03-21 22:10:53.700 080 13285.57 701.76 57295.77 88888.00 2006-03-21 22:10:54.700 080 13284.40 701.14 57296.27 88888.00 2006-03-21 22:10:55.700 080 13285.31 701.51 57295.77 88888.00 2006-03-21 22:10:56.700 080 13285.57 701.63 57295.65 88888.00 2006-03-21 22:10:57.700 080 13285.44 701.26 57296.02 88888.00 2006-03-21 22:10:58.700 080 13285.18 701.26 57296.27 88888.00 2006-03-21 22:10:59.700 080 13285.44 701.51 57296.63 88888.00 2006-03-21 22:11:00.700 080 13285.31 701.14 57296.63 88888.00 2006-03-21 22:11:01.700 080 13285.57 701.26 57296.51 88888.00 2006-03-21 22:11:02.700 080 13284.92 702.25 57296.51 88888.00 2006-03-21 22:11:03.700 080 13285.96 701.76 57296.63 88888.00 2006-03-21 22:11:04.700 080 13286.35 701.76 57297.00 88888.00 2006-03-21 22:11:05.700 080 13286.35 701.76 57297.00 88888.00 2006-03-21 22:11:06.700 080 13285.96 702.00 57296.02 88888.00 2006-03-21 22:11:07.700 080 13285.96 701.26 57297.12 88888.00 2006-03-21 22:11:08.700 080 13285.96 701.26 57296.63 88888.00 2006-03-21 22:11:09.700 080 13285.96 701.76 57296.51 88888.00 2006-03-21 22:11:10.700 080 13285.83 702.25 57296.88 88888.00 2006-03-21 22:11:11.700 080 13286.22 701.88 57296.51 88888.00 2006-03-21 22:11:12.700 080 13285.57 702.37 57296.39 88888.00 2006-03-21 22:11:13.700 080 13286.22 702.13 57297.00 88888.00 2006-03-21 22:11:14.700 080 13286.61 701.76 57296.51 88888.00 2006-03-21 22:11:15.700 080 13285.96 702.00 57297.61 88888.00 2006-03-21 22:11:16.700 080 13286.61 702.13 57297.36 88888.00 2006-03-21 22:11:17.700 080 13286.35 702.00 57296.75 88888.00 2006-03-21 22:11:18.700 080 13286.74 702.00 57296.51 88888.00 2006-03-21 22:11:19.700 080 13287.00 701.51 57297.85 88888.00 2006-03-21 22:11:20.700 080 13287.00 702.00 57296.14 88888.00 2006-03-21 22:11:21.700 080 13286.74 702.87 57296.88 88888.00 2006-03-21 22:11:22.700 080 13287.13 702.00 57298.10 88888.00 2006-03-21 22:11:23.700 080 13286.74 701.88 57297.36 88888.00 2006-03-21 22:11:24.700 080 13287.26 702.25 57297.12 88888.00 2006-03-21 22:11:25.700 080 13286.87 701.76 57297.98 88888.00 2006-03-21 22:11:26.700 080 13286.22 701.76 57297.49 88888.00 2006-03-21 22:11:27.700 080 13287.13 701.76 57297.36 88888.00 2006-03-21 22:11:28.700 080 13287.39 701.38 57297.49 88888.00 2006-03-21 22:11:29.700 080 13287.13 701.88 57296.51 88888.00 2006-03-21 22:11:30.700 080 13286.74 701.76 57297.12 88888.00 2006-03-21 22:11:31.700 080 13286.35 702.50 57297.36 88888.00 2006-03-21 22:11:32.700 080 13286.87 701.76 57297.24 88888.00 2006-03-21 22:11:33.700 080 13286.87 701.01 57297.73 88888.00 2006-03-21 22:11:34.700 080 13286.74 701.26 57297.49 88888.00 2006-03-21 22:11:35.700 080 13286.87 701.38 57297.24 88888.00 2006-03-21 22:11:36.700 080 13286.35 700.64 57297.12 88888.00 2006-03-21 22:11:37.700 080 13286.74 700.52 57297.73 88888.00 2006-03-21 22:11:38.700 080 13286.48 700.89 57297.73 88888.00 2006-03-21 22:11:39.700 080 13286.35 701.63 57297.49 88888.00 2006-03-21 22:11:40.700 080 13286.61 701.63 57297.49 88888.00 2006-03-21 22:11:41.700 080 13286.22 701.14 57297.24 88888.00 2006-03-21 22:11:42.700 080 13286.48 700.52 57297.85 88888.00 2006-03-21 22:11:43.700 080 13285.96 699.90 57297.61 88888.00 2006-03-21 22:11:44.700 080 13286.09 700.89 57296.88 88888.00 2006-03-21 22:11:45.700 080 13285.83 700.27 57297.12 88888.00 2006-03-21 22:11:46.700 080 13286.22 700.39 57297.85 88888.00 2006-03-21 22:11:47.700 080 13285.96 699.77 57297.73 88888.00 2006-03-21 22:11:48.700 080 13285.70 700.39 57297.36 88888.00 2006-03-21 22:11:49.700 080 13285.31 700.52 57297.24 88888.00 2006-03-21 22:11:50.700 080 13285.70 699.53 57297.24 88888.00 2006-03-21 22:11:51.700 080 13285.57 699.90 57297.36 88888.00 2006-03-21 22:11:52.700 080 13285.83 698.91 57297.00 88888.00 2006-03-21 22:11:53.700 080 13285.83 699.40 57297.24 88888.00 2006-03-21 22:11:54.700 080 13285.31 699.77 57297.36 88888.00 2006-03-21 22:11:55.700 080 13285.31 699.53 57297.49 88888.00 2006-03-21 22:11:56.700 080 13285.05 698.91 57297.24 88888.00 2006-03-21 22:11:57.700 080 13285.05 699.28 57297.24 88888.00 2006-03-21 22:11:58.700 080 13284.79 699.15 57297.36 88888.00 2006-03-21 22:11:59.700 080 13285.31 698.78 57296.88 88888.00 2006-03-21 22:12:00.700 080 13285.31 699.03 57297.36 88888.00 2006-03-21 22:12:01.700 080 13285.05 698.78 57296.27 88888.00 2006-03-21 22:12:02.700 080 13285.31 699.77 57297.36 88888.00 2006-03-21 22:12:03.700 080 13285.44 698.54 57297.49 88888.00 2006-03-21 22:12:04.700 080 13284.40 698.91 57296.75 88888.00 2006-03-21 22:12:05.700 080 13284.66 699.53 57297.24 88888.00 2006-03-21 22:12:06.700 080 13284.40 698.91 57297.12 88888.00 2006-03-21 22:12:07.700 080 13283.88 699.53 57296.51 88888.00 2006-03-21 22:12:08.700 080 13284.14 699.28 57297.12 88888.00 2006-03-21 22:12:09.700 080 13284.14 698.91 57297.00 88888.00 2006-03-21 22:12:10.700 080 13284.14 699.15 57296.63 88888.00 2006-03-21 22:12:11.700 080 13283.88 699.15 57297.24 88888.00 2006-03-21 22:12:12.700 080 13284.53 698.78 57296.39 88888.00 2006-03-21 22:12:13.700 080 13283.36 699.15 57296.51 88888.00 2006-03-21 22:12:14.700 080 13283.75 699.28 57296.63 88888.00 2006-03-21 22:12:15.700 080 13283.36 698.54 57296.39 88888.00 2006-03-21 22:12:16.700 080 13283.88 699.03 57296.39 88888.00 2006-03-21 22:12:17.700 080 13283.88 698.78 57297.12 88888.00 2006-03-21 22:12:18.700 080 13283.75 698.29 57296.39 88888.00 2006-03-21 22:12:19.700 080 13283.75 698.91 57296.63 88888.00 2006-03-21 22:12:20.700 080 13283.49 698.16 57296.27 88888.00 2006-03-21 22:12:21.700 080 13283.23 698.78 57296.75 88888.00 2006-03-21 22:12:22.700 080 13283.10 698.29 57296.02 88888.00 2006-03-21 22:12:23.700 080 13282.97 698.54 57295.90 88888.00 2006-03-21 22:12:24.700 080 13283.10 698.16 57297.24 88888.00 2006-03-21 22:12:25.700 080 13283.75 698.66 57296.39 88888.00 2006-03-21 22:12:26.700 080 13284.27 698.78 57296.39 88888.00 2006-03-21 22:12:27.700 080 13283.62 698.66 57296.27 88888.00 2006-03-21 22:12:28.700 080 13283.10 699.28 57296.02 88888.00 2006-03-21 22:12:29.700 080 13283.23 699.03 57296.75 88888.00 2006-03-21 22:12:30.700 080 13284.27 698.04 57296.14 88888.00 2006-03-21 22:12:31.700 080 13282.84 698.66 57296.02 88888.00 2006-03-21 22:12:32.700 080 13283.36 698.41 57296.27 88888.00 2006-03-21 22:12:33.700 080 13283.36 699.40 57296.88 88888.00 2006-03-21 22:12:34.700 080 13283.75 698.54 57295.65 88888.00 2006-03-21 22:12:35.700 080 13283.36 699.77 57296.14 88888.00 2006-03-21 22:12:36.700 080 13283.88 699.28 57296.75 88888.00 2006-03-21 22:12:37.700 080 13283.23 699.03 57295.65 88888.00 2006-03-21 22:12:38.700 080 13283.23 698.66 57296.14 88888.00 2006-03-21 22:12:39.700 080 13282.97 699.28 57296.14 88888.00 2006-03-21 22:12:40.700 080 13284.66 699.28 57296.02 88888.00 2006-03-21 22:12:41.700 080 13284.27 698.41 57296.39 88888.00 2006-03-21 22:12:42.700 080 13283.62 699.03 57296.14 88888.00 2006-03-21 22:12:43.700 080 13283.49 698.91 57296.02 88888.00 2006-03-21 22:12:44.700 080 13283.49 699.03 57295.77 88888.00 2006-03-21 22:12:45.700 080 13284.40 698.91 57296.02 88888.00 2006-03-21 22:12:46.700 080 13283.36 699.65 57296.39 88888.00 2006-03-21 22:12:47.700 080 13283.62 699.15 57295.77 88888.00 2006-03-21 22:12:48.700 080 13284.40 699.40 57296.02 88888.00 2006-03-21 22:12:49.700 080 13282.97 699.90 57296.63 88888.00 2006-03-21 22:12:50.700 080 13283.36 699.65 57296.63 88888.00 2006-03-21 22:12:51.700 080 13283.23 699.40 57296.75 88888.00 2006-03-21 22:12:52.700 080 13283.36 699.28 57295.90 88888.00 2006-03-21 22:12:53.700 080 13282.71 699.65 57296.63 88888.00 2006-03-21 22:12:54.700 080 13283.23 699.65 57296.39 88888.00 2006-03-21 22:12:55.700 080 13282.97 699.40 57296.75 88888.00 2006-03-21 22:12:56.700 080 13282.71 699.28 57296.51 88888.00 2006-03-21 22:12:57.700 080 13283.62 699.40 57296.51 88888.00 2006-03-21 22:12:58.700 080 13282.71 699.90 57296.14 88888.00 2006-03-21 22:12:59.700 080 13282.97 699.53 57296.02 88888.00 2006-03-21 22:13:00.700 080 13283.23 699.28 57295.90 88888.00 2006-03-21 22:13:01.700 080 13282.97 698.91 57295.77 88888.00 2006-03-21 22:13:02.700 080 13282.71 698.78 57297.12 88888.00 2006-03-21 22:13:03.700 080 13282.97 699.28 57296.51 88888.00 2006-03-21 22:13:04.700 080 13282.32 699.28 57297.00 88888.00 2006-03-21 22:13:05.700 080 13282.71 699.28 57296.51 88888.00 2006-03-21 22:13:06.700 080 13282.45 699.53 57296.39 88888.00 2006-03-21 22:13:07.700 080 13282.32 699.03 57295.90 88888.00 2006-03-21 22:13:08.700 080 13282.71 698.78 57295.90 88888.00 2006-03-21 22:13:09.700 080 13281.80 698.66 57296.02 88888.00 2006-03-21 22:13:10.700 080 13282.32 699.28 57296.51 88888.00 2006-03-21 22:13:11.700 080 13281.93 698.78 57296.39 88888.00 2006-03-21 22:13:12.700 080 13282.06 698.54 57296.63 88888.00 2006-03-21 22:13:13.700 080 13282.32 697.92 57296.27 88888.00 2006-03-21 22:13:14.700 080 13282.32 697.67 57296.63 88888.00 2006-03-21 22:13:15.700 080 13282.45 698.04 57295.90 88888.00 2006-03-21 22:13:16.700 080 13281.67 698.16 57296.02 88888.00 2006-03-21 22:13:17.700 080 13281.28 698.04 57296.75 88888.00 2006-03-21 22:13:18.700 080 13282.32 697.54 57296.39 88888.00 2006-03-21 22:13:19.700 080 13281.28 697.79 57296.14 88888.00 2006-03-21 22:13:20.700 080 13282.19 696.93 57295.77 88888.00 2006-03-21 22:13:21.700 080 13281.93 697.05 57295.65 88888.00 2006-03-21 22:13:22.700 080 13281.28 697.54 57294.80 88888.00 2006-03-21 22:13:23.700 080 13281.54 697.42 57296.02 88888.00 2006-03-21 22:13:24.700 080 13281.41 697.30 57295.65 88888.00 2006-03-21 22:13:25.700 080 13281.54 697.05 57296.39 88888.00 2006-03-21 22:13:26.700 080 13281.15 697.92 57295.77 88888.00 2006-03-21 22:13:27.700 080 13281.15 696.80 57295.77 88888.00 2006-03-21 22:13:28.700 080 13281.80 697.30 57296.02 88888.00 2006-03-21 22:13:29.700 080 13281.28 697.54 57295.90 88888.00 2006-03-21 22:13:30.700 080 13281.54 697.17 57297.00 88888.00 2006-03-21 22:13:31.700 080 13281.02 697.05 57296.02 88888.00 2006-03-21 22:13:32.700 080 13280.76 697.42 57296.14 88888.00 2006-03-21 22:13:33.700 080 13281.15 697.17 57295.77 88888.00 2006-03-21 22:13:34.700 080 13280.76 697.79 57296.02 88888.00 2006-03-21 22:13:35.700 080 13280.89 697.42 57296.39 88888.00 2006-03-21 22:13:36.700 080 13280.89 697.79 57296.02 88888.00 2006-03-21 22:13:37.700 080 13280.50 697.79 57296.02 88888.00 2006-03-21 22:13:38.700 080 13281.15 698.66 57295.65 88888.00 2006-03-21 22:13:39.700 080 13281.28 697.92 57295.65 88888.00 2006-03-21 22:13:40.700 080 13280.37 698.04 57295.41 88888.00 2006-03-21 22:13:41.700 080 13280.76 697.79 57296.51 88888.00 2006-03-21 22:13:42.700 080 13280.63 698.29 57295.04 88888.00 2006-03-21 22:13:43.700 080 13280.50 698.29 57296.27 88888.00 2006-03-21 22:13:44.700 080 13280.37 698.54 57296.02 88888.00 2006-03-21 22:13:45.700 080 13281.02 698.41 57295.41 88888.00 2006-03-21 22:13:46.700 080 13280.37 697.79 57295.29 88888.00 2006-03-21 22:13:47.700 080 13280.63 698.91 57295.90 88888.00 2006-03-21 22:13:48.700 080 13280.50 698.16 57295.41 88888.00 2006-03-21 22:13:49.700 080 13281.28 697.92 57295.53 88888.00 2006-03-21 22:13:50.700 080 13280.63 698.91 57295.77 88888.00 2006-03-21 22:13:51.700 080 13281.02 698.54 57296.02 88888.00 2006-03-21 22:13:52.700 080 13280.63 699.03 57296.14 88888.00 2006-03-21 22:13:53.700 080 13279.98 698.41 57295.41 88888.00 2006-03-21 22:13:54.700 080 13281.02 698.41 57296.14 88888.00 2006-03-21 22:13:55.700 080 13280.63 697.92 57295.65 88888.00 2006-03-21 22:13:56.700 080 13280.50 698.04 57295.16 88888.00 2006-03-21 22:13:57.700 080 13280.63 698.04 57295.90 88888.00 2006-03-21 22:13:58.700 080 13280.24 698.16 57295.41 88888.00 2006-03-21 22:13:59.700 080 13280.24 698.29 57295.41 88888.00 2006-03-21 22:14:00.700 080 13280.50 698.54 57295.29 88888.00 2006-03-21 22:14:01.700 080 13280.50 698.66 57295.41 88888.00 2006-03-21 22:14:02.700 080 13280.89 698.54 57295.53 88888.00 2006-03-21 22:14:03.700 080 13280.37 698.66 57295.41 88888.00 2006-03-21 22:14:04.700 080 13279.98 698.66 57296.39 88888.00 2006-03-21 22:14:05.700 080 13280.50 699.03 57295.16 88888.00 2006-03-21 22:14:06.700 080 13279.72 698.66 57295.90 88888.00 2006-03-21 22:14:07.700 080 13280.37 698.78 57295.41 88888.00 2006-03-21 22:14:08.700 080 13280.37 699.53 57296.02 88888.00 2006-03-21 22:14:09.700 080 13280.11 699.28 57295.41 88888.00 2006-03-21 22:14:10.700 080 13280.63 698.41 57295.04 88888.00 2006-03-21 22:14:11.700 080 13280.24 699.03 57295.53 88888.00 2006-03-21 22:14:12.700 080 13279.85 699.03 57296.02 88888.00 2006-03-21 22:14:13.700 080 13280.37 699.28 57295.65 88888.00 2006-03-21 22:14:14.700 080 13279.98 697.92 57295.77 88888.00 2006-03-21 22:14:15.700 080 13280.11 699.28 57296.02 88888.00 2006-03-21 22:14:16.700 080 13280.24 698.41 57295.77 88888.00 2006-03-21 22:14:17.700 080 13279.20 699.03 57295.16 88888.00 2006-03-21 22:14:18.700 080 13280.11 699.03 57295.41 88888.00 2006-03-21 22:14:19.700 080 13279.85 699.03 57295.90 88888.00 2006-03-21 22:14:20.700 080 13279.59 699.28 57295.65 88888.00 2006-03-21 22:14:21.700 080 13279.85 699.28 57295.16 88888.00 2006-03-21 22:14:22.700 080 13280.11 698.78 57296.27 88888.00 2006-03-21 22:14:23.700 080 13280.37 698.41 57295.90 88888.00 2006-03-21 22:14:24.700 080 13280.11 698.29 57295.77 88888.00 2006-03-21 22:14:25.700 080 13280.63 697.92 57295.29 88888.00 2006-03-21 22:14:26.700 080 13279.72 698.16 57295.65 88888.00 2006-03-21 22:14:27.700 080 13280.24 698.66 57295.16 88888.00 2006-03-21 22:14:28.700 080 13279.85 698.66 57295.77 88888.00 2006-03-21 22:14:29.700 080 13279.72 698.04 57296.02 88888.00 2006-03-21 22:14:30.700 080 13280.24 698.16 57295.41 88888.00 2006-03-21 22:14:31.700 080 13279.85 697.92 57295.65 88888.00 2006-03-21 22:14:32.700 080 13280.24 698.16 57295.53 88888.00 2006-03-21 22:14:33.700 080 13279.85 698.04 57295.29 88888.00 2006-03-21 22:14:34.700 080 13279.33 698.04 57295.65 88888.00 2006-03-21 22:14:35.700 080 13280.24 698.29 57295.53 88888.00 2006-03-21 22:14:36.700 080 13279.72 698.04 57296.14 88888.00 2006-03-21 22:14:37.700 080 13279.59 698.66 57295.77 88888.00 2006-03-21 22:14:38.700 080 13280.24 698.16 57295.77 88888.00 2006-03-21 22:14:39.700 080 13280.11 698.41 57295.77 88888.00 2006-03-21 22:14:40.700 080 13279.33 698.66 57296.02 88888.00 2006-03-21 22:14:41.700 080 13279.72 698.29 57295.29 88888.00 2006-03-21 22:14:42.700 080 13279.72 698.41 57296.39 88888.00 2006-03-21 22:14:43.700 080 13279.72 698.91 57295.41 88888.00 2006-03-21 22:14:44.700 080 13279.59 698.91 57295.77 88888.00 2006-03-21 22:14:45.700 080 13279.20 698.54 57296.27 88888.00 2006-03-21 22:14:46.700 080 13280.63 698.04 57295.16 88888.00 2006-03-21 22:14:47.700 080 13279.85 698.91 57295.65 88888.00 2006-03-21 22:14:48.700 080 13279.98 698.29 57296.39 88888.00 2006-03-21 22:14:49.700 080 13280.11 698.66 57296.02 88888.00 2006-03-21 22:14:50.700 080 13279.85 698.41 57296.14 88888.00 2006-03-21 22:14:51.700 080 13280.37 698.54 57295.29 88888.00 2006-03-21 22:14:52.700 080 13280.63 698.29 57295.77 88888.00 2006-03-21 22:14:53.700 080 13280.63 699.40 57295.16 88888.00 2006-03-21 22:14:54.700 080 13281.28 699.40 57296.14 88888.00 2006-03-21 22:14:55.700 080 13281.02 699.65 57295.90 88888.00 2006-03-21 22:14:56.700 080 13280.37 699.28 57295.77 88888.00 2006-03-21 22:14:57.700 080 13280.89 699.40 57295.77 88888.00 2006-03-21 22:14:58.700 080 13280.50 699.53 57296.27 88888.00 2006-03-21 22:14:59.700 080 13280.76 699.03 57296.14 88888.00 2006-03-21 22:15:00.700 080 13280.63 699.28 57295.77 88888.00 2006-03-21 22:15:01.700 080 13280.63 699.65 57296.27 88888.00 2006-03-21 22:15:02.700 080 13281.02 699.28 57296.75 88888.00 2006-03-21 22:15:03.700 080 13281.02 699.40 57296.39 88888.00 2006-03-21 22:15:04.700 080 13280.89 699.40 57295.90 88888.00 2006-03-21 22:15:05.700 080 13280.76 700.02 57296.88 88888.00 2006-03-21 22:15:06.700 080 13280.89 699.28 57296.02 88888.00 2006-03-21 22:15:07.700 080 13281.15 699.53 57296.39 88888.00 2006-03-21 22:15:08.700 080 13281.28 699.40 57295.16 88888.00 2006-03-21 22:15:09.700 080 13281.15 699.40 57295.77 88888.00 2006-03-21 22:15:10.700 080 13280.89 699.90 57296.63 88888.00 2006-03-21 22:15:11.700 080 13280.50 699.65 57296.14 88888.00 2006-03-21 22:15:12.700 080 13280.50 699.77 57296.27 88888.00 2006-03-21 22:15:13.700 080 13280.50 699.65 57295.77 88888.00 2006-03-21 22:15:14.700 080 13281.15 699.40 57295.90 88888.00 2006-03-21 22:15:15.700 080 13281.02 699.65 57296.51 88888.00 2006-03-21 22:15:16.700 080 13281.67 699.65 57296.51 88888.00 2006-03-21 22:15:17.700 080 13281.41 699.90 57296.51 88888.00 2006-03-21 22:15:18.700 080 13280.37 700.02 57295.53 88888.00 2006-03-21 22:15:19.700 080 13281.15 700.52 57296.39 88888.00 2006-03-21 22:15:20.700 080 13280.76 699.65 57296.27 88888.00 2006-03-21 22:15:21.700 080 13280.50 699.90 57296.14 88888.00 2006-03-21 22:15:22.700 080 13280.50 700.15 57296.88 88888.00 2006-03-21 22:15:23.700 080 13280.24 699.65 57296.51 88888.00 2006-03-21 22:15:24.700 080 13280.76 700.02 57296.51 88888.00 2006-03-21 22:15:25.700 080 13280.11 699.90 57297.00 88888.00 2006-03-21 22:15:26.700 080 13280.63 699.77 57296.63 88888.00 2006-03-21 22:15:27.700 080 13280.76 699.40 57296.27 88888.00 2006-03-21 22:15:28.700 080 13280.11 699.65 57296.39 88888.00 2006-03-21 22:15:29.700 080 13279.98 699.03 57296.02 88888.00 2006-03-21 22:15:30.700 080 13280.63 699.28 57296.63 88888.00 2006-03-21 22:15:31.700 080 13280.37 699.28 57296.75 88888.00 2006-03-21 22:15:32.700 080 13279.59 699.40 57297.12 88888.00 2006-03-21 22:15:33.700 080 13280.63 699.28 57296.63 88888.00 2006-03-21 22:15:34.700 080 13280.24 698.66 57296.27 88888.00 2006-03-21 22:15:35.700 080 13279.98 698.78 57297.12 88888.00 2006-03-21 22:15:36.700 080 13279.33 698.91 57296.39 88888.00 2006-03-21 22:15:37.700 080 13279.59 698.29 57296.75 88888.00 2006-03-21 22:15:38.700 080 13279.59 698.66 57295.90 88888.00 2006-03-21 22:15:39.700 080 13279.72 698.54 57296.14 88888.00 2006-03-21 22:15:40.700 080 13279.59 698.91 57296.63 88888.00 2006-03-21 22:15:41.700 080 13279.72 698.16 57296.39 88888.00 2006-03-21 22:15:42.700 080 13279.72 698.91 57295.90 88888.00 2006-03-21 22:15:43.700 080 13279.98 698.78 57296.02 88888.00 2006-03-21 22:15:44.700 080 13279.20 698.16 57296.02 88888.00 2006-03-21 22:15:45.700 080 13279.98 698.41 57296.75 88888.00 2006-03-21 22:15:46.700 080 13280.37 699.28 57296.75 88888.00 2006-03-21 22:15:47.700 080 13279.59 698.78 57296.02 88888.00 2006-03-21 22:15:48.700 080 13278.94 698.41 57296.27 88888.00 2006-03-21 22:15:49.700 080 13279.07 698.66 57296.02 88888.00 2006-03-21 22:15:50.700 080 13279.72 698.41 57296.75 88888.00 2006-03-21 22:15:51.700 080 13279.46 698.41 57296.27 88888.00 2006-03-21 22:15:52.700 080 13279.20 697.79 57295.90 88888.00 2006-03-21 22:15:53.700 080 13279.98 698.41 57295.77 88888.00 2006-03-21 22:15:54.700 080 13279.33 698.41 57296.39 88888.00 2006-03-21 22:15:55.700 080 13279.59 698.29 57296.14 88888.00 2006-03-21 22:15:56.700 080 13280.24 697.67 57296.02 88888.00 2006-03-21 22:15:57.700 080 13279.46 698.66 57295.90 88888.00 2006-03-21 22:15:58.700 080 13279.59 698.16 57296.14 88888.00 2006-03-21 22:15:59.700 080 13279.72 697.54 57296.14 88888.00 2006-03-21 22:16:00.700 080 13279.33 698.16 57295.41 88888.00 2006-03-21 22:16:01.700 080 13279.46 697.92 57296.02 88888.00 2006-03-21 22:16:02.700 080 13279.85 699.28 57295.29 88888.00 2006-03-21 22:16:03.700 080 13279.98 698.78 57296.14 88888.00 2006-03-21 22:16:04.700 080 13279.33 698.16 57296.14 88888.00 2006-03-21 22:16:05.700 080 13279.07 697.92 57295.65 88888.00 2006-03-21 22:16:06.700 080 13280.37 698.16 57296.02 88888.00 2006-03-21 22:16:07.700 080 13279.98 698.41 57295.65 88888.00 2006-03-21 22:16:08.700 080 13280.37 698.29 57296.27 88888.00 2006-03-21 22:16:09.700 080 13279.72 698.41 57296.02 88888.00 2006-03-21 22:16:10.700 080 13280.63 698.91 57295.90 88888.00 2006-03-21 22:16:11.700 080 13279.98 698.91 57296.51 88888.00 2006-03-21 22:16:12.700 080 13280.76 699.03 57296.14 88888.00 2006-03-21 22:16:13.700 080 13279.72 698.66 57296.39 88888.00 2006-03-21 22:16:14.700 080 13279.72 698.78 57295.90 88888.00 2006-03-21 22:16:15.700 080 13280.24 699.03 57296.27 88888.00 2006-03-21 22:16:16.700 080 13280.76 699.40 57296.02 88888.00 2006-03-21 22:16:17.700 080 13280.37 699.15 57295.90 88888.00 2006-03-21 22:16:18.700 080 13279.72 699.65 57296.27 88888.00 2006-03-21 22:16:19.700 080 13279.98 699.15 57295.77 88888.00 2006-03-21 22:16:20.700 080 13279.85 698.91 57297.24 88888.00 2006-03-21 22:16:21.700 080 13280.11 699.03 57296.14 88888.00 2006-03-21 22:16:22.700 080 13280.50 699.15 57296.14 88888.00 2006-03-21 22:16:23.700 080 13279.98 699.40 57295.90 88888.00 2006-03-21 22:16:24.700 080 13279.85 699.53 57296.02 88888.00 2006-03-21 22:16:25.700 080 13280.11 699.15 57296.63 88888.00 2006-03-21 22:16:26.700 080 13280.89 699.03 57296.27 88888.00 2006-03-21 22:16:27.700 080 13280.63 699.40 57296.27 88888.00 2006-03-21 22:16:28.700 080 13279.72 699.15 57296.27 88888.00 2006-03-21 22:16:29.700 080 13280.11 699.53 57296.02 88888.00 2006-03-21 22:16:30.700 080 13280.50 699.15 57296.14 88888.00 2006-03-21 22:16:31.700 080 13280.89 699.28 57296.27 88888.00 2006-03-21 22:16:32.700 080 13280.24 699.28 57296.27 88888.00 2006-03-21 22:16:33.700 080 13280.11 699.53 57296.39 88888.00 2006-03-21 22:16:34.700 080 13280.24 699.15 57296.02 88888.00 2006-03-21 22:16:35.700 080 13279.72 699.15 57295.53 88888.00 2006-03-21 22:16:36.700 080 13280.50 699.53 57296.27 88888.00 2006-03-21 22:16:37.700 080 13280.11 699.15 57295.77 88888.00 2006-03-21 22:16:38.700 080 13280.11 698.78 57296.27 88888.00 2006-03-21 22:16:39.700 080 13279.46 699.65 57295.90 88888.00 2006-03-21 22:16:40.700 080 13279.59 698.66 57295.77 88888.00 2006-03-21 22:16:41.700 080 13279.59 699.15 57296.02 88888.00 2006-03-21 22:16:42.700 080 13280.24 699.15 57296.14 88888.00 2006-03-21 22:16:43.700 080 13279.98 699.03 57295.77 88888.00 2006-03-21 22:16:44.700 080 13280.63 698.91 57296.02 88888.00 2006-03-21 22:16:45.700 080 13280.11 699.40 57295.90 88888.00 2006-03-21 22:16:46.700 080 13279.33 698.66 57296.02 88888.00 2006-03-21 22:16:47.700 080 13280.37 699.03 57296.02 88888.00 2006-03-21 22:16:48.700 080 13280.11 698.54 57295.65 88888.00 2006-03-21 22:16:49.700 080 13280.11 698.54 57295.65 88888.00 2006-03-21 22:16:50.700 080 13279.46 698.41 57295.65 88888.00 2006-03-21 22:16:51.700 080 13279.46 697.92 57296.02 88888.00 2006-03-21 22:16:52.700 080 13280.11 698.16 57296.51 88888.00 2006-03-21 22:16:53.700 080 13279.72 697.67 57296.39 88888.00 2006-03-21 22:16:54.700 080 13279.46 697.54 57296.63 88888.00 2006-03-21 22:16:55.700 080 13279.59 697.54 57296.14 88888.00 2006-03-21 22:16:56.700 080 13279.72 697.54 57296.27 88888.00 2006-03-21 22:16:57.700 080 13279.20 697.67 57295.90 88888.00 2006-03-21 22:16:58.700 080 13279.46 696.80 57295.77 88888.00 2006-03-21 22:16:59.700 080 13279.85 697.79 57296.14 88888.00 2006-03-21 22:17:00.700 080 13279.72 697.30 57295.65 88888.00 2006-03-21 22:17:01.700 080 13279.20 696.80 57295.53 88888.00 2006-03-21 22:17:02.700 080 13279.85 696.80 57295.65 88888.00 2006-03-21 22:17:03.700 080 13279.85 696.93 57295.77 88888.00 2006-03-21 22:17:04.700 080 13279.72 697.05 57296.39 88888.00 2006-03-21 22:17:05.700 080 13279.33 696.93 57295.77 88888.00 2006-03-21 22:17:06.700 080 13280.24 697.17 57295.90 88888.00 2006-03-21 22:17:07.700 080 13279.85 697.05 57295.41 88888.00 2006-03-21 22:17:08.700 080 13279.59 697.42 57296.02 88888.00 2006-03-21 22:17:09.700 080 13279.33 697.30 57295.90 88888.00 2006-03-21 22:17:10.700 080 13280.11 697.30 57296.14 88888.00 2006-03-21 22:17:11.700 080 13279.33 697.67 57295.90 88888.00 2006-03-21 22:17:12.700 080 13279.85 697.79 57296.27 88888.00 2006-03-21 22:17:13.700 080 13280.11 697.79 57296.14 88888.00 2006-03-21 22:17:14.700 080 13279.46 698.04 57296.51 88888.00 2006-03-21 22:17:15.700 080 13280.11 698.04 57295.29 88888.00 2006-03-21 22:17:16.700 080 13279.85 698.29 57296.75 88888.00 2006-03-21 22:17:17.700 080 13280.89 698.78 57295.90 88888.00 2006-03-21 22:17:18.700 080 13279.85 698.78 57296.14 88888.00 2006-03-21 22:17:19.700 080 13280.37 698.66 57295.90 88888.00 2006-03-21 22:17:20.700 080 13280.37 698.54 57296.27 88888.00 2006-03-21 22:17:21.700 080 13280.50 698.78 57296.14 88888.00 2006-03-21 22:17:22.700 080 13280.50 698.66 57296.63 88888.00 2006-03-21 22:17:23.700 080 13280.11 698.78 57295.65 88888.00 2006-03-21 22:17:24.700 080 13281.02 699.53 57296.63 88888.00 2006-03-21 22:17:25.700 080 13280.63 699.03 57296.14 88888.00 2006-03-21 22:17:26.700 080 13279.72 699.40 57296.39 88888.00 2006-03-21 22:17:27.700 080 13280.89 699.03 57295.41 88888.00 2006-03-21 22:17:28.700 080 13280.63 699.53 57296.27 88888.00 2006-03-21 22:17:29.700 080 13280.89 700.15 57296.63 88888.00 2006-03-21 22:17:30.700 080 13280.76 699.53 57296.02 88888.00 2006-03-21 22:17:31.700 080 13281.41 699.40 57296.39 88888.00 2006-03-21 22:17:32.700 080 13281.54 700.02 57296.63 88888.00 2006-03-21 22:17:33.700 080 13281.28 699.77 57295.90 88888.00 2006-03-21 22:17:34.700 080 13281.80 700.39 57296.88 88888.00 2006-03-21 22:17:35.700 080 13281.28 700.27 57296.63 88888.00 2006-03-21 22:17:36.700 080 13281.28 699.90 57296.39 88888.00 2006-03-21 22:17:37.700 080 13282.06 700.15 57296.02 88888.00 2006-03-21 22:17:38.700 080 13281.28 700.52 57296.14 88888.00 2006-03-21 22:17:39.700 080 13281.93 701.01 57296.51 88888.00 2006-03-21 22:17:40.700 080 13281.80 700.27 57296.63 88888.00 2006-03-21 22:17:41.700 080 13281.93 700.52 57296.51 88888.00 2006-03-21 22:17:42.700 080 13281.80 701.01 57296.39 88888.00 2006-03-21 22:17:43.700 080 13281.93 701.01 57296.02 88888.00 2006-03-21 22:17:44.700 080 13281.80 700.64 57297.12 88888.00 2006-03-21 22:17:45.700 080 13282.84 700.89 57296.51 88888.00 2006-03-21 22:17:46.700 080 13282.32 700.52 57296.39 88888.00 2006-03-21 22:17:47.700 080 13281.80 700.64 57296.88 88888.00 2006-03-21 22:17:48.700 080 13282.84 700.76 57297.00 88888.00 2006-03-21 22:17:49.700 080 13282.32 700.76 57297.00 88888.00 2006-03-21 22:17:50.700 080 13282.32 701.01 57296.51 88888.00 2006-03-21 22:17:51.700 080 13282.71 700.76 57297.73 88888.00 2006-03-21 22:17:52.700 080 13282.71 700.52 57296.51 88888.00 2006-03-21 22:17:53.700 080 13282.97 700.52 57296.51 88888.00 2006-03-21 22:17:54.700 080 13282.97 700.02 57296.75 88888.00 2006-03-21 22:17:55.700 080 13282.45 700.64 57296.75 88888.00 2006-03-21 22:17:56.700 080 13283.10 700.52 57297.12 88888.00 2006-03-21 22:17:57.700 080 13282.58 700.76 57297.61 88888.00 2006-03-21 22:17:58.700 080 13282.71 700.39 57296.88 88888.00 2006-03-21 22:17:59.700 080 13282.71 700.64 57296.63 88888.00 2006-03-21 22:18:00.700 080 13283.49 700.64 57297.24 88888.00 2006-03-21 22:18:01.700 080 13283.23 700.64 57297.24 88888.00 2006-03-21 22:18:02.700 080 13283.10 701.01 57297.24 88888.00 2006-03-21 22:18:03.700 080 13284.01 701.38 57297.73 88888.00 2006-03-21 22:18:04.700 080 13283.36 700.89 57298.10 88888.00 2006-03-21 22:18:05.700 080 13282.58 700.52 57297.98 88888.00 2006-03-21 22:18:06.700 080 13283.36 700.39 57297.00 88888.00 2006-03-21 22:18:07.700 080 13283.62 700.76 57297.85 88888.00 2006-03-21 22:18:08.700 080 13284.01 700.39 57297.24 88888.00 2006-03-21 22:18:09.700 080 13283.23 700.52 57297.36 88888.00 2006-03-21 22:18:10.700 080 13283.75 700.52 57298.34 88888.00 2006-03-21 22:18:11.700 080 13283.62 700.15 57297.85 88888.00 2006-03-21 22:18:12.700 080 13283.36 700.27 57297.73 88888.00 2006-03-21 22:18:13.700 080 13283.49 699.77 57298.22 88888.00 2006-03-21 22:18:14.700 080 13283.49 699.28 57297.61 88888.00 2006-03-21 22:18:15.700 080 13283.75 699.53 57298.10 88888.00 2006-03-21 22:18:16.700 080 13283.62 700.27 57297.73 88888.00 2006-03-21 22:18:17.700 080 13283.49 699.28 57297.98 88888.00 2006-03-21 22:18:18.700 080 13283.62 699.15 57297.49 88888.00 2006-03-21 22:18:19.700 080 13283.62 699.15 57298.22 88888.00 2006-03-21 22:18:20.700 080 13283.75 698.91 57297.98 88888.00 2006-03-21 22:18:21.700 080 13284.01 698.66 57298.10 88888.00 2006-03-21 22:18:22.700 080 13284.01 699.03 57298.59 88888.00 2006-03-21 22:18:23.700 080 13283.62 699.28 57298.34 88888.00 2006-03-21 22:18:24.700 080 13284.66 698.66 57297.36 88888.00 2006-03-21 22:18:25.700 080 13283.75 699.15 57297.98 88888.00 2006-03-21 22:18:26.700 080 13283.75 698.66 57298.34 88888.00 2006-03-21 22:18:27.700 080 13284.01 698.29 57298.83 88888.00 2006-03-21 22:18:28.700 080 13284.27 697.92 57298.71 88888.00 2006-03-21 22:18:29.700 080 13284.27 698.66 57298.10 88888.00 2006-03-21 22:18:30.700 080 13284.40 698.54 57298.46 88888.00 2006-03-21 22:18:31.700 080 13283.75 698.29 57298.83 88888.00 2006-03-21 22:18:32.700 080 13284.40 698.91 57299.07 88888.00 2006-03-21 22:18:33.700 080 13284.14 697.79 57298.34 88888.00 2006-03-21 22:18:34.700 080 13284.53 697.92 57298.34 88888.00 2006-03-21 22:18:35.700 080 13284.53 698.16 57298.59 88888.00 2006-03-21 22:18:36.700 080 13283.88 698.04 57298.34 88888.00 2006-03-21 22:18:37.700 080 13283.88 697.92 57298.46 88888.00 2006-03-21 22:18:38.700 080 13284.53 698.16 57298.34 88888.00 2006-03-21 22:18:39.700 080 13284.14 698.41 57298.34 88888.00 2006-03-21 22:18:40.700 080 13285.05 698.54 57298.46 88888.00 2006-03-21 22:18:41.700 080 13284.79 699.03 57298.59 88888.00 2006-03-21 22:18:42.700 080 13283.88 698.29 57298.10 88888.00 2006-03-21 22:18:43.700 080 13284.01 698.78 57298.34 88888.00 2006-03-21 22:18:44.700 080 13284.01 698.54 57298.71 88888.00 2006-03-21 22:18:45.700 080 13283.88 698.66 57298.22 88888.00 2006-03-21 22:18:46.700 080 13283.75 698.41 57298.59 88888.00 2006-03-21 22:18:47.700 080 13283.88 698.41 57298.59 88888.00 2006-03-21 22:18:48.700 080 13284.53 698.41 57298.59 88888.00 2006-03-21 22:18:49.700 080 13284.14 698.54 57298.46 88888.00 2006-03-21 22:18:50.700 080 13284.27 698.54 57298.71 88888.00 2006-03-21 22:18:51.700 080 13283.62 698.41 57298.95 88888.00 2006-03-21 22:18:52.700 080 13283.49 699.03 57298.34 88888.00 2006-03-21 22:18:53.700 080 13283.62 699.03 57298.59 88888.00 2006-03-21 22:18:54.700 080 13282.97 698.54 57298.83 88888.00 2006-03-21 22:18:55.700 080 13283.62 699.03 57298.71 88888.00 2006-03-21 22:18:56.700 080 13283.49 698.91 57298.59 88888.00 2006-03-21 22:18:57.700 080 13284.14 698.78 57298.95 88888.00 2006-03-21 22:18:58.700 080 13283.49 698.66 57298.34 88888.00 2006-03-21 22:18:59.700 080 13283.49 698.41 57298.95 88888.00 2006-03-21 22:19:00.700 080 13284.01 699.15 57298.34 88888.00 2006-03-21 22:19:01.700 080 13283.75 698.91 57298.46 88888.00 2006-03-21 22:19:02.700 080 13282.97 699.40 57298.22 88888.00 2006-03-21 22:19:03.700 080 13283.49 699.03 57298.10 88888.00 2006-03-21 22:19:04.700 080 13284.14 698.91 57298.46 88888.00 2006-03-21 22:19:05.700 080 13283.88 699.65 57298.83 88888.00 2006-03-21 22:19:06.700 080 13283.88 698.91 57298.46 88888.00 2006-03-21 22:19:07.700 080 13284.01 699.40 57298.46 88888.00 2006-03-21 22:19:08.700 080 13284.27 699.40 57298.10 88888.00 2006-03-21 22:19:09.700 080 13284.53 699.28 57299.32 88888.00 2006-03-21 22:19:10.700 080 13284.27 698.78 57298.46 88888.00 2006-03-21 22:19:11.700 080 13283.88 699.77 57298.59 88888.00 2006-03-21 22:19:12.700 080 13284.27 700.27 57298.71 88888.00 2006-03-21 22:19:13.700 080 13283.62 699.65 57298.22 88888.00 2006-03-21 22:19:14.700 080 13284.01 699.53 57298.71 88888.00 2006-03-21 22:19:15.700 080 13284.40 699.77 57299.32 88888.00 2006-03-21 22:19:16.700 080 13283.75 699.15 57298.71 88888.00 2006-03-21 22:19:17.700 080 13284.01 699.28 57298.46 88888.00 2006-03-21 22:19:18.700 080 13283.49 700.27 57298.71 88888.00 2006-03-21 22:19:19.700 080 13284.53 699.65 57298.95 88888.00 2006-03-21 22:19:20.700 080 13284.40 699.65 57298.83 88888.00 2006-03-21 22:19:21.700 080 13284.01 699.90 57299.20 88888.00 2006-03-21 22:19:22.700 080 13283.75 699.77 57299.20 88888.00 2006-03-21 22:19:23.700 080 13284.66 699.65 57299.20 88888.00 2006-03-21 22:19:24.700 080 13284.01 698.78 57298.95 88888.00 2006-03-21 22:19:25.700 080 13284.66 700.15 57298.95 88888.00 2006-03-21 22:19:26.700 080 13284.01 699.65 57299.07 88888.00 2006-03-21 22:19:27.700 080 13284.14 699.90 57299.32 88888.00 2006-03-21 22:19:28.700 080 13284.53 699.40 57299.32 88888.00 2006-03-21 22:19:29.700 080 13284.14 700.15 57298.95 88888.00 2006-03-21 22:19:30.700 080 13284.27 700.76 57298.95 88888.00 2006-03-21 22:19:31.700 080 13283.88 700.39 57299.81 88888.00 2006-03-21 22:19:32.700 080 13284.66 700.64 57299.20 88888.00 2006-03-21 22:19:33.700 080 13284.01 700.89 57299.20 88888.00 2006-03-21 22:19:34.700 080 13284.53 700.39 57299.57 88888.00 2006-03-21 22:19:35.700 080 13284.79 700.76 57299.07 88888.00 2006-03-21 22:19:36.700 080 13284.53 700.52 57299.57 88888.00 2006-03-21 22:19:37.700 080 13284.79 700.27 57298.83 88888.00 2006-03-21 22:19:38.700 080 13284.01 700.52 57299.20 88888.00 2006-03-21 22:19:39.700 080 13284.79 700.39 57299.69 88888.00 2006-03-21 22:19:40.700 080 13284.79 700.39 57299.44 88888.00 2006-03-21 22:19:41.700 080 13284.01 700.64 57298.83 88888.00 2006-03-21 22:19:42.700 080 13284.40 700.89 57299.81 88888.00 2006-03-21 22:19:43.700 080 13284.27 700.64 57299.57 88888.00 2006-03-21 22:19:44.700 080 13284.53 700.52 57299.20 88888.00 2006-03-21 22:19:45.700 080 13284.53 700.76 57299.57 88888.00 2006-03-21 22:19:46.700 080 13285.18 700.39 57300.05 88888.00 2006-03-21 22:19:47.700 080 13284.40 700.39 57299.07 88888.00 2006-03-21 22:19:48.700 080 13285.05 700.27 57299.69 88888.00 2006-03-21 22:19:49.700 080 13284.92 700.52 57300.54 88888.00 2006-03-21 22:19:50.700 080 13284.79 700.76 57299.69 88888.00 2006-03-21 22:19:51.700 080 13284.53 699.53 57299.93 88888.00 2006-03-21 22:19:52.700 080 13284.53 700.02 57299.81 88888.00 2006-03-21 22:19:53.700 080 13284.14 701.01 57299.93 88888.00 2006-03-21 22:19:54.700 080 13284.66 700.15 57300.42 88888.00 2006-03-21 22:19:55.700 080 13284.40 700.52 57299.81 88888.00 2006-03-21 22:19:56.700 080 13284.14 700.39 57300.05 88888.00 2006-03-21 22:19:57.700 080 13283.75 699.77 57299.07 88888.00 2006-03-21 22:19:58.700 080 13284.27 699.90 57300.18 88888.00 2006-03-21 22:19:59.700 080 13284.92 700.27 57299.93 88888.00 2006-03-21 22:20:00.700 080 13283.75 699.65 57299.81 88888.00 2006-03-21 22:20:01.700 080 13284.40 699.77 57299.69 88888.00 2006-03-21 22:20:02.700 080 13284.27 700.15 57299.57 88888.00 2006-03-21 22:20:03.700 080 13284.27 700.15 57300.05 88888.00 2006-03-21 22:20:04.700 080 13284.14 699.03 57299.81 88888.00 2006-03-21 22:20:05.700 080 13284.79 700.39 57300.05 88888.00 2006-03-21 22:20:06.699 080 13284.27 699.40 57299.69 88888.00 2006-03-21 22:20:07.699 080 13284.53 699.53 57299.81 88888.00 2006-03-21 22:20:08.699 080 13283.88 699.03 57299.57 88888.00 2006-03-21 22:20:09.699 080 13283.23 700.02 57299.81 88888.00 2006-03-21 22:20:10.699 080 13285.05 699.53 57300.18 88888.00 2006-03-21 22:20:11.699 080 13283.88 699.90 57299.57 88888.00 2006-03-21 22:20:12.699 080 13284.66 700.15 57299.81 88888.00 2006-03-21 22:20:13.699 080 13284.53 699.40 57299.69 88888.00 2006-03-21 22:20:14.699 080 13284.27 699.90 57298.83 88888.00 2006-03-21 22:20:15.699 080 13283.75 699.65 57299.32 88888.00 2006-03-21 22:20:16.699 080 13283.49 699.77 57299.69 88888.00 2006-03-21 22:20:17.699 080 13284.53 699.65 57298.95 88888.00 2006-03-21 22:20:18.699 080 13284.27 699.03 57299.44 88888.00 2006-03-21 22:20:19.699 080 13284.27 699.40 57298.95 88888.00 2006-03-21 22:20:20.699 080 13283.49 699.90 57299.69 88888.00 2006-03-21 22:20:21.699 080 13283.75 699.77 57299.44 88888.00 2006-03-21 22:20:22.699 080 13283.88 699.15 57299.69 88888.00 2006-03-21 22:20:23.699 080 13283.36 699.77 57299.69 88888.00 2006-03-21 22:20:24.699 080 13284.27 699.40 57298.95 88888.00 2006-03-21 22:20:25.699 080 13284.27 699.03 57299.44 88888.00 2006-03-21 22:20:26.699 080 13284.14 699.53 57299.57 88888.00 2006-03-21 22:20:27.699 080 13283.36 699.28 57299.69 88888.00 2006-03-21 22:20:28.699 080 13283.75 699.53 57299.57 88888.00 2006-03-21 22:20:29.699 080 13282.97 698.91 57299.81 88888.00 2006-03-21 22:20:30.699 080 13283.49 699.40 57299.07 88888.00 2006-03-21 22:20:31.699 080 13283.62 699.53 57299.32 88888.00 2006-03-21 22:20:32.699 080 13283.49 699.28 57299.69 88888.00 2006-03-21 22:20:33.699 080 13283.36 698.78 57299.69 88888.00 2006-03-21 22:20:34.699 080 13283.49 699.90 57299.93 88888.00 2006-03-21 22:20:35.699 080 13283.62 699.53 57298.95 88888.00 2006-03-21 22:20:36.699 080 13283.49 699.40 57299.57 88888.00 2006-03-21 22:20:37.699 080 13283.23 699.77 57299.57 88888.00 2006-03-21 22:20:38.699 080 13283.23 699.65 57299.44 88888.00 2006-03-21 22:20:39.699 080 13283.10 699.65 57299.69 88888.00 2006-03-21 22:20:40.699 080 13282.45 700.02 57299.69 88888.00 2006-03-21 22:20:41.699 080 13283.88 699.90 57299.69 88888.00 2006-03-21 22:20:42.699 080 13282.45 699.90 57299.32 88888.00 2006-03-21 22:20:43.699 080 13282.71 699.53 57299.32 88888.00 2006-03-21 22:20:44.699 080 13284.01 699.65 57299.69 88888.00 2006-03-21 22:20:45.699 080 13283.23 699.90 57298.83 88888.00 2006-03-21 22:20:46.699 080 13282.45 700.27 57299.20 88888.00 2006-03-21 22:20:47.699 080 13282.19 700.64 57298.95 88888.00 2006-03-21 22:20:48.699 080 13282.45 700.89 57299.07 88888.00 2006-03-21 22:20:49.699 080 13282.45 700.27 57299.57 88888.00 2006-03-21 22:20:50.699 080 13282.58 700.64 57299.20 88888.00 2006-03-21 22:20:51.699 080 13282.71 700.02 57299.32 88888.00 2006-03-21 22:20:52.699 080 13283.23 700.52 57299.57 88888.00 2006-03-21 22:20:53.699 080 13282.58 700.27 57299.32 88888.00 2006-03-21 22:20:54.699 080 13281.67 700.76 57298.71 88888.00 2006-03-21 22:20:55.699 080 13282.97 700.89 57299.32 88888.00 2006-03-21 22:20:56.699 080 13282.97 700.52 57299.07 88888.00 2006-03-21 22:20:57.699 080 13282.97 700.52 57299.20 88888.00 2006-03-21 22:20:58.699 080 13282.97 700.64 57298.95 88888.00 2006-03-21 22:20:59.699 080 13282.58 700.76 57299.07 88888.00 2006-03-21 22:21:00.699 080 13282.84 700.52 57298.59 88888.00 2006-03-21 22:21:01.699 080 13281.93 701.14 57299.20 88888.00 2006-03-21 22:21:02.699 080 13282.71 700.64 57299.32 88888.00 2006-03-21 22:21:03.699 080 13282.32 701.01 57298.83 88888.00 2006-03-21 22:21:04.699 080 13282.45 700.52 57298.83 88888.00 2006-03-21 22:21:05.699 080 13282.06 700.76 57299.07 88888.00 2006-03-21 22:21:06.699 080 13282.19 700.64 57298.46 88888.00 2006-03-21 22:21:07.699 080 13282.19 700.15 57299.07 88888.00 2006-03-21 22:21:08.699 080 13282.97 700.27 57298.71 88888.00 2006-03-21 22:21:09.699 080 13282.71 700.02 57299.20 88888.00 2006-03-21 22:21:10.699 080 13281.93 700.89 57298.83 88888.00 2006-03-21 22:21:11.699 080 13281.93 701.01 57299.20 88888.00 2006-03-21 22:21:12.699 080 13281.80 700.15 57299.20 88888.00 2006-03-21 22:21:13.699 080 13282.45 699.90 57300.18 88888.00 2006-03-21 22:21:14.699 080 13281.93 700.39 57298.95 88888.00 2006-03-21 22:21:15.699 080 13282.06 699.90 57299.07 88888.00 2006-03-21 22:21:16.699 080 13282.32 699.77 57299.20 88888.00 2006-03-21 22:21:17.699 080 13282.19 700.02 57299.07 88888.00 2006-03-21 22:21:18.699 080 13282.71 699.65 57299.81 88888.00 2006-03-21 22:21:19.699 080 13282.32 699.77 57299.44 88888.00 2006-03-21 22:21:20.699 080 13282.06 700.02 57299.07 88888.00 2006-03-21 22:21:21.699 080 13282.45 698.91 57298.83 88888.00 2006-03-21 22:21:22.699 080 13281.67 699.28 57298.95 88888.00 2006-03-21 22:21:23.699 080 13282.58 700.27 57299.32 88888.00 2006-03-21 22:21:24.699 080 13281.93 699.53 57298.71 88888.00 2006-03-21 22:21:25.699 080 13282.97 699.90 57299.57 88888.00 2006-03-21 22:21:26.699 080 13282.58 699.90 57299.07 88888.00 2006-03-21 22:21:27.699 080 13282.45 699.77 57299.07 88888.00 2006-03-21 22:21:28.699 080 13282.32 699.53 57299.44 88888.00 2006-03-21 22:21:29.699 080 13282.19 699.90 57298.95 88888.00 2006-03-21 22:21:30.699 080 13282.71 699.65 57298.95 88888.00 2006-03-21 22:21:31.699 080 13283.36 700.27 57298.95 88888.00 2006-03-21 22:21:32.699 080 13282.58 699.40 57298.95 88888.00 2006-03-21 22:21:33.699 080 13282.45 700.02 57298.95 88888.00 2006-03-21 22:21:34.699 080 13282.84 699.77 57299.57 88888.00 2006-03-21 22:21:35.699 080 13282.97 699.03 57299.32 88888.00 2006-03-21 22:21:36.699 080 13282.45 700.15 57299.20 88888.00 2006-03-21 22:21:37.699 080 13282.45 699.77 57299.57 88888.00 2006-03-21 22:21:38.699 080 13283.10 699.15 57299.69 88888.00 2006-03-21 22:21:39.699 080 13282.32 699.28 57299.57 88888.00 2006-03-21 22:21:40.699 080 13282.58 699.15 57299.93 88888.00 2006-03-21 22:21:41.699 080 13283.23 699.53 57298.71 88888.00 2006-03-21 22:21:42.699 080 13282.71 699.40 57299.69 88888.00 2006-03-21 22:21:43.699 080 13282.71 700.39 57299.69 88888.00 2006-03-21 22:21:44.699 080 13282.58 700.02 57299.44 88888.00 2006-03-21 22:21:45.699 080 13282.71 699.28 57299.20 88888.00 2006-03-21 22:21:46.699 080 13283.49 699.90 57299.93 88888.00 2006-03-21 22:21:47.699 080 13282.58 699.77 57299.69 88888.00 2006-03-21 22:21:48.699 080 13283.62 700.02 57298.83 88888.00 2006-03-21 22:21:49.699 080 13282.71 700.27 57299.93 88888.00 2006-03-21 22:21:50.699 080 13283.23 699.65 57299.32 88888.00 2006-03-21 22:21:51.699 080 13282.32 700.15 57299.69 88888.00 2006-03-21 22:21:52.699 080 13282.97 699.77 57299.44 88888.00 2006-03-21 22:21:53.699 080 13282.58 700.15 57300.54 88888.00 2006-03-21 22:21:54.699 080 13282.84 700.52 57299.32 88888.00 2006-03-21 22:21:55.699 080 13282.19 699.90 57299.20 88888.00 2006-03-21 22:21:56.699 080 13282.58 700.39 57298.95 88888.00 2006-03-21 22:21:57.699 080 13282.45 700.76 57299.20 88888.00 2006-03-21 22:21:58.699 080 13282.32 700.64 57298.71 88888.00 2006-03-21 22:21:59.699 080 13283.10 700.39 57299.81 88888.00 2006-03-21 22:22:00.699 080 13282.58 700.52 57299.93 88888.00 2006-03-21 22:22:01.699 080 13282.45 700.27 57299.69 88888.00 2006-03-21 22:22:02.699 080 13282.97 700.64 57299.44 88888.00 2006-03-21 22:22:03.699 080 13282.45 700.52 57299.69 88888.00 2006-03-21 22:22:04.699 080 13282.32 700.02 57299.57 88888.00 2006-03-21 22:22:05.699 080 13283.10 701.14 57299.32 88888.00 2006-03-21 22:22:06.699 080 13282.58 701.14 57299.32 88888.00 2006-03-21 22:22:07.699 080 13282.71 701.26 57299.81 88888.00 2006-03-21 22:22:08.699 080 13282.84 700.76 57300.79 88888.00 2006-03-21 22:22:09.699 080 13282.32 701.51 57299.93 88888.00 2006-03-21 22:22:10.699 080 13282.06 700.27 57299.44 88888.00 2006-03-21 22:22:11.699 080 13282.84 700.89 57299.81 88888.00 2006-03-21 22:22:12.699 080 13282.45 700.76 57299.81 88888.00 2006-03-21 22:22:13.699 080 13283.10 701.76 57299.69 88888.00 2006-03-21 22:22:14.699 080 13282.32 700.27 57299.57 88888.00 2006-03-21 22:22:15.699 080 13282.71 701.76 57300.18 88888.00 2006-03-21 22:22:16.699 080 13282.84 701.38 57299.81 88888.00 2006-03-21 22:22:17.699 080 13282.71 700.89 57299.32 88888.00 2006-03-21 22:22:18.699 080 13282.32 701.14 57299.93 88888.00 2006-03-21 22:22:19.699 080 13283.10 701.38 57300.30 88888.00 2006-03-21 22:22:20.699 080 13282.84 701.26 57299.81 88888.00 2006-03-21 22:22:21.699 080 13282.71 701.51 57299.81 88888.00 2006-03-21 22:22:22.699 080 13282.84 701.14 57299.93 88888.00 2006-03-21 22:22:23.699 080 13282.45 701.14 57299.57 88888.00 2006-03-21 22:22:24.699 080 13283.36 700.76 57300.05 88888.00 2006-03-21 22:22:25.699 080 13282.71 701.88 57299.93 88888.00 2006-03-21 22:22:26.699 080 13282.45 701.38 57299.81 88888.00 2006-03-21 22:22:27.699 080 13282.32 701.51 57299.93 88888.00 2006-03-21 22:22:28.699 080 13282.84 701.26 57300.05 88888.00 2006-03-21 22:22:29.699 080 13282.45 700.52 57300.30 88888.00 2006-03-21 22:22:30.699 080 13282.58 700.64 57300.05 88888.00 2006-03-21 22:22:31.699 080 13282.45 700.76 57300.66 88888.00 2006-03-21 22:22:32.699 080 13282.71 701.26 57299.93 88888.00 2006-03-21 22:22:33.699 080 13282.97 700.39 57299.69 88888.00 2006-03-21 22:22:34.699 080 13282.97 700.39 57300.18 88888.00 2006-03-21 22:22:35.699 080 13282.71 701.26 57300.05 88888.00 2006-03-21 22:22:36.699 080 13282.58 700.64 57299.81 88888.00 2006-03-21 22:22:37.699 080 13282.45 700.52 57300.42 88888.00 2006-03-21 22:22:38.699 080 13282.32 701.26 57300.05 88888.00 2006-03-21 22:22:39.699 080 13283.10 701.01 57300.30 88888.00 2006-03-21 22:22:40.699 080 13282.58 700.76 57300.66 88888.00 2006-03-21 22:22:41.699 080 13282.45 700.89 57300.30 88888.00 2006-03-21 22:22:42.699 080 13282.32 701.26 57300.42 88888.00 2006-03-21 22:22:43.699 080 13282.06 701.14 57299.93 88888.00 2006-03-21 22:22:44.699 080 13282.71 701.01 57300.42 88888.00 2006-03-21 22:22:45.699 080 13282.84 700.76 57300.18 88888.00 2006-03-21 22:22:46.699 080 13282.97 700.64 57300.18 88888.00 2006-03-21 22:22:47.699 080 13283.10 700.76 57299.69 88888.00 2006-03-21 22:22:48.699 080 13282.97 700.64 57299.93 88888.00 2006-03-21 22:22:49.699 080 13282.97 701.26 57300.05 88888.00 2006-03-21 22:22:50.699 080 13282.58 700.52 57300.18 88888.00 2006-03-21 22:22:51.699 080 13282.58 701.14 57299.93 88888.00 2006-03-21 22:22:52.699 080 13282.84 700.52 57300.66 88888.00 2006-03-21 22:22:53.699 080 13282.84 700.89 57300.42 88888.00 2006-03-21 22:22:54.699 080 13283.49 701.01 57299.69 88888.00 2006-03-21 22:22:55.699 080 13283.23 700.76 57300.18 88888.00 2006-03-21 22:22:56.699 080 13282.84 701.14 57299.93 88888.00 2006-03-21 22:22:57.699 080 13282.97 700.89 57299.81 88888.00 2006-03-21 22:22:58.699 080 13282.97 700.64 57300.18 88888.00 2006-03-21 22:22:59.699 080 13282.84 701.76 57300.18 88888.00 2006-03-21 22:23:00.699 080 13282.84 700.27 57299.93 88888.00 2006-03-21 22:23:01.699 080 13283.23 701.26 57300.18 88888.00 2006-03-21 22:23:02.699 080 13282.97 701.26 57300.18 88888.00 2006-03-21 22:23:03.699 080 13283.10 701.14 57299.93 88888.00 2006-03-21 22:23:04.699 080 13282.97 701.51 57299.93 88888.00 2006-03-21 22:23:05.699 080 13282.45 700.76 57300.18 88888.00 2006-03-21 22:23:06.699 080 13283.23 701.14 57300.30 88888.00 2006-03-21 22:23:07.699 080 13283.10 701.88 57300.18 88888.00 2006-03-21 22:23:08.699 080 13283.49 701.26 57300.05 88888.00 2006-03-21 22:23:09.699 080 13282.71 700.64 57300.30 88888.00 2006-03-21 22:23:10.699 080 13282.45 701.26 57300.18 88888.00 2006-03-21 22:23:11.699 080 13282.97 701.51 57300.91 88888.00 2006-03-21 22:23:12.699 080 13283.23 701.26 57300.30 88888.00 2006-03-21 22:23:13.699 080 13283.88 701.51 57300.54 88888.00 2006-03-21 22:23:14.699 080 13284.14 700.76 57300.18 88888.00 2006-03-21 22:23:15.699 080 13282.84 701.51 57300.54 88888.00 2006-03-21 22:23:16.699 080 13283.62 701.63 57300.18 88888.00 2006-03-21 22:23:17.699 080 13283.36 702.13 57300.05 88888.00 2006-03-21 22:23:18.699 080 13284.01 701.63 57300.66 88888.00 2006-03-21 22:23:19.699 080 13283.88 702.13 57300.05 88888.00 2006-03-21 22:23:20.699 080 13284.01 702.00 57300.42 88888.00 2006-03-21 22:23:21.699 080 13283.88 701.76 57300.79 88888.00 2006-03-21 22:23:22.699 080 13283.88 701.88 57300.66 88888.00 2006-03-21 22:23:23.699 080 13283.75 702.13 57300.54 88888.00 2006-03-21 22:23:24.699 080 13283.75 702.62 57300.66 88888.00 2006-03-21 22:23:25.699 080 13284.53 702.62 57300.54 88888.00 2006-03-21 22:23:26.699 080 13283.49 701.88 57300.18 88888.00 2006-03-21 22:23:27.699 080 13283.75 702.50 57300.30 88888.00 2006-03-21 22:23:28.699 080 13284.40 702.25 57300.18 88888.00 2006-03-21 22:23:29.699 080 13283.62 702.00 57300.18 88888.00 2006-03-21 22:23:30.699 080 13284.40 702.87 57301.03 88888.00 2006-03-21 22:23:31.699 080 13283.75 702.50 57300.79 88888.00 2006-03-21 22:23:32.699 080 13284.01 703.12 57300.18 88888.00 2006-03-21 22:23:33.699 080 13283.88 702.87 57300.91 88888.00 2006-03-21 22:23:34.699 080 13283.88 702.00 57300.66 88888.00 2006-03-21 22:23:35.699 080 13284.40 702.99 57301.40 88888.00 2006-03-21 22:23:36.699 080 13284.27 702.75 57301.77 88888.00 2006-03-21 22:23:37.699 080 13284.14 702.99 57300.66 88888.00 2006-03-21 22:23:38.699 080 13284.01 703.74 57301.28 88888.00 2006-03-21 22:23:39.699 080 13284.92 703.24 57300.91 88888.00 2006-03-21 22:23:40.699 080 13284.79 702.87 57301.03 88888.00 2006-03-21 22:23:41.699 080 13285.57 702.62 57301.52 88888.00 2006-03-21 22:23:42.699 080 13284.53 703.12 57300.91 88888.00 2006-03-21 22:23:43.699 080 13284.14 702.99 57301.89 88888.00 2006-03-21 22:23:44.699 080 13285.05 703.49 57301.40 88888.00 2006-03-21 22:23:45.699 080 13285.57 703.37 57300.91 88888.00 2006-03-21 22:23:46.699 080 13285.18 703.74 57301.52 88888.00 2006-03-21 22:23:47.699 080 13285.05 703.37 57301.03 88888.00 2006-03-21 22:23:48.699 080 13284.92 703.86 57301.03 88888.00 2006-03-21 22:23:49.699 080 13285.70 703.86 57301.64 88888.00 2006-03-21 22:23:50.699 080 13285.18 703.61 57301.40 88888.00 2006-03-21 22:23:51.699 080 13285.83 703.61 57301.77 88888.00 2006-03-21 22:23:52.699 080 13285.70 703.12 57301.52 88888.00 2006-03-21 22:23:53.699 080 13285.83 703.24 57301.64 88888.00 2006-03-21 22:23:54.699 080 13286.22 703.61 57301.77 88888.00 2006-03-21 22:23:55.699 080 13286.22 703.37 57301.64 88888.00 2006-03-21 22:23:56.699 080 13286.09 704.11 57301.89 88888.00 2006-03-21 22:23:57.699 080 13286.35 703.61 57301.52 88888.00 2006-03-21 22:23:58.699 080 13285.57 703.99 57302.13 88888.00 2006-03-21 22:23:59.699 080 13286.48 704.23 57301.40 88888.00 2006-03-21 22:24:00.699 080 13286.35 704.11 57302.01 88888.00 2006-03-21 22:24:01.699 080 13286.48 704.36 57302.38 88888.00 2006-03-21 22:24:02.699 080 13286.09 704.11 57302.13 88888.00 2006-03-21 22:24:03.699 080 13287.52 704.11 57302.38 88888.00 2006-03-21 22:24:04.699 080 13286.87 704.36 57302.74 88888.00 2006-03-21 22:24:05.699 080 13286.48 704.11 57301.89 88888.00 2006-03-21 22:24:06.699 080 13287.39 704.11 57302.38 88888.00 2006-03-21 22:24:07.699 080 13287.39 704.23 57302.13 88888.00 2006-03-21 22:24:08.699 080 13287.26 704.23 57302.13 88888.00 2006-03-21 22:24:09.699 080 13287.52 704.11 57302.01 88888.00 2006-03-21 22:24:10.699 080 13288.04 704.48 57302.13 88888.00 2006-03-21 22:24:11.699 080 13288.04 704.48 57302.13 88888.00 2006-03-21 22:24:12.699 080 13287.52 704.48 57302.50 88888.00 2006-03-21 22:24:13.699 080 13288.04 704.73 57302.01 88888.00 2006-03-21 22:24:14.699 080 13287.13 704.73 57302.87 88888.00 2006-03-21 22:24:15.699 080 13287.65 704.85 57302.62 88888.00 2006-03-21 22:24:16.699 080 13287.39 704.73 57302.62 88888.00 2006-03-21 22:24:17.699 080 13287.78 705.22 57302.99 88888.00 2006-03-21 22:24:18.699 080 13287.78 704.60 57303.36 88888.00 2006-03-21 22:24:19.699 080 13288.29 704.60 57302.13 88888.00 2006-03-21 22:24:20.699 080 13288.17 704.98 57302.50 88888.00 2006-03-21 22:24:21.699 080 13288.95 704.98 57303.23 88888.00 2006-03-21 22:24:22.699 080 13288.29 705.47 57303.48 88888.00 2006-03-21 22:24:23.699 080 13288.95 705.22 57302.87 88888.00 2006-03-21 22:24:24.699 080 13288.42 704.48 57302.99 88888.00 2006-03-21 22:24:25.699 080 13288.29 705.22 57302.74 88888.00 2006-03-21 22:24:26.699 080 13288.95 705.10 57302.87 88888.00 2006-03-21 22:24:27.699 080 13289.21 705.22 57303.23 88888.00 2006-03-21 22:24:28.699 080 13289.21 705.22 57303.36 88888.00 2006-03-21 22:24:29.699 080 13288.55 704.85 57303.11 88888.00 2006-03-21 22:24:30.699 080 13288.95 704.85 57303.60 88888.00 2006-03-21 22:24:31.699 080 13288.82 705.10 57302.99 88888.00 2006-03-21 22:24:32.699 080 13288.95 704.98 57302.74 88888.00 2006-03-21 22:24:33.699 080 13288.17 704.48 57303.11 88888.00 2006-03-21 22:24:34.699 080 13288.55 704.98 57303.48 88888.00 2006-03-21 22:24:35.699 080 13288.68 704.73 57303.60 88888.00 2006-03-21 22:24:36.699 080 13288.55 705.47 57303.60 88888.00 2006-03-21 22:24:37.699 080 13288.55 704.85 57303.48 88888.00 2006-03-21 22:24:38.699 080 13288.42 704.23 57303.48 88888.00 2006-03-21 22:24:39.699 080 13288.04 704.48 57303.48 88888.00 2006-03-21 22:24:40.699 080 13288.42 704.85 57303.84 88888.00 2006-03-21 22:24:41.699 080 13288.29 704.48 57303.36 88888.00 2006-03-21 22:24:42.699 080 13289.08 703.74 57303.36 88888.00 2006-03-21 22:24:43.699 080 13288.04 704.85 57303.60 88888.00 2006-03-21 22:24:44.699 080 13288.68 704.23 57303.72 88888.00 2006-03-21 22:24:45.699 080 13288.29 704.48 57303.60 88888.00 2006-03-21 22:24:46.699 080 13288.42 704.36 57303.84 88888.00 2006-03-21 22:24:47.699 080 13288.17 704.11 57303.96 88888.00 2006-03-21 22:24:48.699 080 13287.65 703.61 57303.72 88888.00 2006-03-21 22:24:49.699 080 13287.39 703.61 57303.36 88888.00 2006-03-21 22:24:50.699 080 13287.65 703.74 57303.96 88888.00 2006-03-21 22:24:51.699 080 13288.42 703.61 57303.84 88888.00 2006-03-21 22:24:52.699 080 13288.04 703.49 57304.21 88888.00 2006-03-21 22:24:53.699 080 13287.65 702.75 57303.36 88888.00 2006-03-21 22:24:54.699 080 13287.26 703.49 57303.72 88888.00 2006-03-21 22:24:55.699 080 13287.39 703.74 57303.84 88888.00 2006-03-21 22:24:56.699 080 13286.87 703.86 57303.96 88888.00 2006-03-21 22:24:57.699 080 13287.91 703.86 57303.23 88888.00 2006-03-21 22:24:58.699 080 13287.39 703.37 57303.84 88888.00 2006-03-21 22:24:59.699 080 13287.26 703.37 57303.60 88888.00 2006-03-21 22:25:00.699 080 13287.39 703.24 57303.96 88888.00 2006-03-21 22:25:01.699 080 13287.26 703.12 57303.84 88888.00 2006-03-21 22:25:02.699 080 13287.26 703.86 57303.48 88888.00 2006-03-21 22:25:03.699 080 13287.13 702.87 57303.36 88888.00 2006-03-21 22:25:04.699 080 13287.65 703.86 57302.87 88888.00 2006-03-21 22:25:05.699 080 13286.61 703.12 57303.96 88888.00 2006-03-21 22:25:06.699 080 13287.13 703.49 57302.87 88888.00 2006-03-21 22:25:07.699 080 13287.00 703.61 57302.87 88888.00 2006-03-21 22:25:08.699 080 13286.74 703.86 57302.87 88888.00 2006-03-21 22:25:09.699 080 13287.39 703.37 57303.11 88888.00 2006-03-21 22:25:10.699 080 13287.13 702.25 57303.23 88888.00 2006-03-21 22:25:11.699 080 13287.00 703.61 57303.36 88888.00 2006-03-21 22:25:12.699 080 13287.00 703.12 57303.60 88888.00 2006-03-21 22:25:13.699 080 13286.48 703.37 57303.36 88888.00 2006-03-21 22:25:14.699 080 13286.61 703.49 57303.23 88888.00 2006-03-21 22:25:15.699 080 13286.48 703.99 57303.84 88888.00 2006-03-21 22:25:16.699 080 13287.00 703.37 57303.11 88888.00 2006-03-21 22:25:17.699 080 13286.35 703.99 57302.74 88888.00 2006-03-21 22:25:18.699 080 13286.09 703.61 57302.25 88888.00 2006-03-21 22:25:19.699 080 13286.35 703.61 57302.74 88888.00 2006-03-21 22:25:20.699 080 13285.96 703.49 57302.50 88888.00 2006-03-21 22:25:21.699 080 13286.35 703.61 57303.48 88888.00 2006-03-21 22:25:22.699 080 13286.48 703.61 57303.11 88888.00 2006-03-21 22:25:23.699 080 13286.09 703.24 57303.23 88888.00 2006-03-21 22:25:24.699 080 13285.83 703.49 57302.50 88888.00 2006-03-21 22:25:25.699 080 13285.44 703.49 57302.87 88888.00 2006-03-21 22:25:26.699 080 13286.48 702.99 57303.36 88888.00 2006-03-21 22:25:27.699 080 13286.48 703.74 57302.99 88888.00 2006-03-21 22:25:28.699 080 13285.83 703.61 57302.50 88888.00 2006-03-21 22:25:29.699 080 13285.57 704.11 57302.62 88888.00 2006-03-21 22:25:30.699 080 13285.18 703.61 57302.62 88888.00 2006-03-21 22:25:31.699 080 13285.83 702.99 57302.13 88888.00 2006-03-21 22:25:32.699 080 13285.31 702.99 57302.74 88888.00 2006-03-21 22:25:33.699 080 13285.70 704.36 57302.87 88888.00 2006-03-21 22:25:34.699 080 13285.44 703.37 57302.13 88888.00 2006-03-21 22:25:35.699 080 13285.05 703.24 57301.89 88888.00 2006-03-21 22:25:36.699 080 13285.44 702.50 57302.13 88888.00 2006-03-21 22:25:37.699 080 13285.57 703.12 57302.74 88888.00 2006-03-21 22:25:38.699 080 13285.44 703.37 57302.01 88888.00 2006-03-21 22:25:39.699 080 13284.27 703.37 57302.13 88888.00 2006-03-21 22:25:40.699 080 13285.18 703.24 57302.13 88888.00 2006-03-21 22:25:41.699 080 13285.44 703.49 57302.01 88888.00 2006-03-21 22:25:42.699 080 13284.53 703.61 57302.13 88888.00 2006-03-21 22:25:43.699 080 13284.14 703.12 57302.99 88888.00 2006-03-21 22:25:44.699 080 13284.92 703.37 57302.38 88888.00 2006-03-21 22:25:45.699 080 13284.27 702.87 57301.40 88888.00 2006-03-21 22:25:46.699 080 13284.27 702.87 57301.64 88888.00 2006-03-21 22:25:47.699 080 13284.53 702.87 57302.25 88888.00 2006-03-21 22:25:48.699 080 13284.14 702.50 57301.64 88888.00 2006-03-21 22:25:49.699 080 13284.40 702.99 57301.77 88888.00 2006-03-21 22:25:50.699 080 13285.05 703.49 57301.77 88888.00 2006-03-21 22:25:51.699 080 13284.92 703.24 57302.25 88888.00 2006-03-21 22:25:52.699 080 13282.97 702.99 57301.64 88888.00 2006-03-21 22:25:53.699 080 13284.27 703.49 57301.64 88888.00 2006-03-21 22:25:54.699 080 13283.62 703.37 57301.52 88888.00 2006-03-21 22:25:55.699 080 13283.88 702.00 57301.03 88888.00 2006-03-21 22:25:56.699 080 13284.01 703.37 57301.28 88888.00 2006-03-21 22:25:57.699 080 13284.14 703.12 57301.52 88888.00 2006-03-21 22:25:58.699 080 13283.23 703.12 57301.77 88888.00 2006-03-21 22:25:59.699 080 13283.62 703.24 57301.64 88888.00 2006-03-21 22:26:00.699 080 13283.62 702.99 57301.28 88888.00 2006-03-21 22:26:01.699 080 13284.40 702.87 57301.03 88888.00 2006-03-21 22:26:02.699 080 13283.62 703.61 57301.52 88888.00 2006-03-21 22:26:03.699 080 13283.75 703.37 57300.54 88888.00 2006-03-21 22:26:04.699 080 13283.62 703.12 57301.16 88888.00 2006-03-21 22:26:05.699 080 13284.01 702.99 57301.16 88888.00 2006-03-21 22:26:06.699 080 13284.01 702.87 57300.91 88888.00 2006-03-21 22:26:07.699 080 13282.97 702.87 57300.66 88888.00 2006-03-21 22:26:08.699 080 13283.88 702.37 57300.54 88888.00 2006-03-21 22:26:09.699 080 13283.62 702.87 57300.79 88888.00 2006-03-21 22:26:10.699 080 13283.10 703.24 57301.16 88888.00 2006-03-21 22:26:11.699 080 13283.62 702.99 57301.03 88888.00 2006-03-21 22:26:12.699 080 13283.23 703.37 57301.03 88888.00 2006-03-21 22:26:13.699 080 13283.36 702.62 57300.66 88888.00 2006-03-21 22:26:14.699 080 13282.71 702.62 57300.91 88888.00 2006-03-21 22:26:15.699 080 13282.97 702.75 57302.01 88888.00 2006-03-21 22:26:16.699 080 13282.84 703.12 57301.28 88888.00 2006-03-21 22:26:17.699 080 13282.71 702.62 57301.28 88888.00 2006-03-21 22:26:18.699 080 13282.97 702.37 57300.79 88888.00 2006-03-21 22:26:19.699 080 13283.49 702.75 57301.28 88888.00 2006-03-21 22:26:20.699 080 13282.58 702.25 57301.16 88888.00 2006-03-21 22:26:21.699 080 13283.10 702.75 57300.91 88888.00 2006-03-21 22:26:22.699 080 13282.84 702.99 57301.16 88888.00 2006-03-21 22:26:23.699 080 13282.58 702.37 57300.91 88888.00 2006-03-21 22:26:24.699 080 13282.97 702.99 57301.03 88888.00 2006-03-21 22:26:25.699 080 13282.71 702.62 57301.03 88888.00 2006-03-21 22:26:26.699 080 13282.58 702.75 57300.91 88888.00 2006-03-21 22:26:27.699 080 13283.10 702.99 57300.05 88888.00 2006-03-21 22:26:28.699 080 13282.32 702.75 57300.18 88888.00 2006-03-21 22:26:29.699 080 13282.32 702.13 57300.66 88888.00 2006-03-21 22:26:30.699 080 13282.19 702.75 57299.69 88888.00 2006-03-21 22:26:31.699 080 13282.32 702.62 57300.30 88888.00 2006-03-21 22:26:32.699 080 13282.45 702.50 57300.05 88888.00 2006-03-21 22:26:33.699 080 13282.71 702.00 57299.44 88888.00 2006-03-21 22:26:34.699 080 13282.71 702.13 57300.18 88888.00 2006-03-21 22:26:35.699 080 13282.06 702.62 57299.69 88888.00 2006-03-21 22:26:36.699 080 13282.32 702.00 57300.54 88888.00 2006-03-21 22:26:37.699 080 13282.97 702.25 57299.57 88888.00 2006-03-21 22:26:38.699 080 13282.71 702.00 57299.69 88888.00 2006-03-21 22:26:39.699 080 13282.71 702.25 57299.44 88888.00 2006-03-21 22:26:40.699 080 13282.58 701.88 57300.05 88888.00 2006-03-21 22:26:41.699 080 13282.71 701.63 57299.93 88888.00 2006-03-21 22:26:42.699 080 13282.45 702.37 57300.66 88888.00 2006-03-21 22:26:43.699 080 13282.84 702.13 57299.57 88888.00 2006-03-21 22:26:44.699 080 13282.06 701.63 57300.42 88888.00 2006-03-21 22:26:45.699 080 13282.32 701.63 57300.05 88888.00 2006-03-21 22:26:46.699 080 13281.67 702.50 57300.05 88888.00 2006-03-21 22:26:47.699 080 13282.84 702.00 57299.81 88888.00 2006-03-21 22:26:48.699 080 13282.97 702.25 57299.69 88888.00 2006-03-21 22:26:49.699 080 13283.23 702.62 57300.18 88888.00 2006-03-21 22:26:50.699 080 13282.19 702.13 57299.93 88888.00 2006-03-21 22:26:51.699 080 13283.62 702.00 57300.30 88888.00 2006-03-21 22:26:52.699 080 13282.32 702.62 57299.57 88888.00 2006-03-21 22:26:53.699 080 13283.36 702.62 57299.69 88888.00 2006-03-21 22:26:54.699 080 13283.23 702.50 57299.81 88888.00 2006-03-21 22:26:55.699 080 13282.71 703.24 57299.69 88888.00 2006-03-21 22:26:56.699 080 13283.23 703.12 57299.07 88888.00 2006-03-21 22:26:57.699 080 13283.23 703.24 57300.05 88888.00 2006-03-21 22:26:58.699 080 13283.10 703.24 57299.07 88888.00 2006-03-21 22:26:59.699 080 13282.84 703.12 57300.05 88888.00 2006-03-21 22:27:00.699 080 13283.62 702.50 57299.81 88888.00 2006-03-21 22:27:01.699 080 13283.10 702.87 57299.81 88888.00 2006-03-21 22:27:02.699 080 13283.23 703.24 57300.05 88888.00 2006-03-21 22:27:03.699 080 13283.36 703.74 57299.20 88888.00 2006-03-21 22:27:04.699 080 13283.88 703.49 57299.57 88888.00 2006-03-21 22:27:05.699 080 13283.75 703.61 57299.57 88888.00 2006-03-21 22:27:06.699 080 13284.53 703.49 57299.81 88888.00 2006-03-21 22:27:07.699 080 13283.23 703.61 57300.05 88888.00 2006-03-21 22:27:08.699 080 13283.88 703.37 57299.69 88888.00 2006-03-21 22:27:09.699 080 13284.01 703.74 57300.05 88888.00 2006-03-21 22:27:10.699 080 13284.14 703.86 57299.81 88888.00 2006-03-21 22:27:11.699 080 13284.27 703.49 57300.05 88888.00 2006-03-21 22:27:12.699 080 13283.88 703.74 57299.69 88888.00 2006-03-21 22:27:13.699 080 13284.01 703.86 57300.30 88888.00 2006-03-21 22:27:14.699 080 13283.88 704.36 57299.93 88888.00 2006-03-21 22:27:15.699 080 13284.14 704.23 57300.30 88888.00 2006-03-21 22:27:16.699 080 13284.66 704.48 57300.05 88888.00 2006-03-21 22:27:17.699 080 13285.57 704.60 57299.93 88888.00 2006-03-21 22:27:18.699 080 13283.75 703.99 57300.05 88888.00 2006-03-21 22:27:19.699 080 13285.31 704.36 57300.66 88888.00 2006-03-21 22:27:20.699 080 13285.05 704.48 57300.05 88888.00 2006-03-21 22:27:21.699 080 13284.92 704.23 57299.81 88888.00 2006-03-21 22:27:22.699 080 13284.27 704.11 57300.18 88888.00 2006-03-21 22:27:23.699 080 13285.05 704.36 57299.93 88888.00 2006-03-21 22:27:24.699 080 13285.18 704.23 57300.42 88888.00 2006-03-21 22:27:25.699 080 13284.40 704.36 57300.79 88888.00 2006-03-21 22:27:26.699 080 13285.18 704.85 57300.18 88888.00 2006-03-21 22:27:27.699 080 13285.31 704.36 57300.54 88888.00 2006-03-21 22:27:28.699 080 13284.79 704.60 57299.81 88888.00 2006-03-21 22:27:29.699 080 13284.66 703.86 57300.54 88888.00 2006-03-21 22:27:30.699 080 13285.05 703.86 57300.66 88888.00 2006-03-21 22:27:31.699 080 13285.05 703.99 57300.05 88888.00 2006-03-21 22:27:32.699 080 13284.79 704.11 57299.81 88888.00 2006-03-21 22:27:33.699 080 13284.92 704.23 57300.30 88888.00 2006-03-21 22:27:34.699 080 13284.53 704.11 57300.42 88888.00 2006-03-21 22:27:35.699 080 13284.79 704.11 57300.54 88888.00 2006-03-21 22:27:36.699 080 13284.92 704.60 57299.57 88888.00 2006-03-21 22:27:37.699 080 13285.18 703.49 57300.05 88888.00 2006-03-21 22:27:38.699 080 13284.92 704.11 57300.30 88888.00 2006-03-21 22:27:39.699 080 13285.05 703.74 57300.66 88888.00 2006-03-21 22:27:40.699 080 13285.05 703.86 57300.42 88888.00 2006-03-21 22:27:41.699 080 13284.92 703.24 57300.30 88888.00 2006-03-21 22:27:42.699 080 13285.44 703.86 57300.42 88888.00 2006-03-21 22:27:43.699 080 13285.57 704.23 57300.42 88888.00 2006-03-21 22:27:44.699 080 13285.31 704.11 57300.18 88888.00 2006-03-21 22:27:45.699 080 13285.18 703.12 57300.30 88888.00 2006-03-21 22:27:46.699 080 13285.96 703.74 57300.54 88888.00 2006-03-21 22:27:47.699 080 13285.96 703.12 57300.66 88888.00 2006-03-21 22:27:48.699 080 13285.57 703.37 57300.54 88888.00 2006-03-21 22:27:49.699 080 13285.31 703.74 57300.54 88888.00 2006-03-21 22:27:50.699 080 13285.70 703.24 57300.30 88888.00 2006-03-21 22:27:51.699 080 13285.70 703.61 57300.66 88888.00 2006-03-21 22:27:52.699 080 13285.83 703.99 57300.54 88888.00 2006-03-21 22:27:53.699 080 13286.09 703.24 57300.18 88888.00 2006-03-21 22:27:54.699 080 13285.83 703.37 57300.18 88888.00 2006-03-21 22:27:55.699 080 13286.74 703.49 57301.03 88888.00 2006-03-21 22:27:56.699 080 13286.22 703.37 57300.79 88888.00 2006-03-21 22:27:57.699 080 13286.22 703.12 57300.05 88888.00 2006-03-21 22:27:58.699 080 13285.96 702.99 57300.66 88888.00 2006-03-21 22:27:59.699 080 13286.09 702.75 57300.91 88888.00 2006-03-21 22:28:00.699 080 13286.74 703.37 57301.28 88888.00 2006-03-21 22:28:01.699 080 13287.13 702.99 57301.16 88888.00 2006-03-21 22:28:02.699 080 13286.61 703.49 57300.79 88888.00 2006-03-21 22:28:03.699 080 13286.87 703.74 57301.03 88888.00 2006-03-21 22:28:04.699 080 13287.91 703.12 57301.03 88888.00 2006-03-21 22:28:05.699 080 13287.52 703.12 57300.79 88888.00 2006-03-21 22:28:06.699 080 13287.26 702.87 57301.28 88888.00 2006-03-21 22:28:07.699 080 13287.78 703.24 57300.79 88888.00 2006-03-21 22:28:08.699 080 13288.29 703.74 57301.16 88888.00 2006-03-21 22:28:09.699 080 13289.08 702.75 57300.54 88888.00 2006-03-21 22:28:10.699 080 13287.65 703.74 57301.40 88888.00 2006-03-21 22:28:11.699 080 13288.17 702.87 57301.52 88888.00 2006-03-21 22:28:12.699 080 13289.08 703.12 57300.91 88888.00 2006-03-21 22:28:13.699 080 13288.55 703.37 57301.64 88888.00 2006-03-21 22:28:14.699 080 13289.08 703.49 57301.64 88888.00 2006-03-21 22:28:15.699 080 13288.42 703.86 57301.28 88888.00 2006-03-21 22:28:16.699 080 13288.95 703.74 57302.13 88888.00 2006-03-21 22:28:17.699 080 13288.95 703.74 57302.25 88888.00 2006-03-21 22:28:18.699 080 13289.72 703.24 57301.77 88888.00 2006-03-21 22:28:19.699 080 13289.33 703.99 57302.01 88888.00 2006-03-21 22:28:20.699 080 13289.72 704.11 57302.38 88888.00 2006-03-21 22:28:21.699 080 13289.98 704.11 57302.38 88888.00 2006-03-21 22:28:22.699 080 13290.37 704.48 57301.64 88888.00 2006-03-21 22:28:23.699 080 13290.63 704.36 57302.38 88888.00 2006-03-21 22:28:24.699 080 13290.63 704.85 57301.64 88888.00 2006-03-21 22:28:25.699 080 13289.85 704.85 57301.64 88888.00 2006-03-21 22:28:26.699 080 13290.89 704.85 57302.01 88888.00 2006-03-21 22:28:27.699 080 13290.63 705.22 57302.38 88888.00 2006-03-21 22:28:28.699 080 13291.67 705.22 57302.38 88888.00 2006-03-21 22:28:29.699 080 13290.89 705.22 57302.25 88888.00 2006-03-21 22:28:30.699 080 13291.80 704.98 57302.62 88888.00 2006-03-21 22:28:31.699 080 13291.80 705.72 57303.48 88888.00 2006-03-21 22:28:32.699 080 13291.80 705.10 57302.50 88888.00 2006-03-21 22:28:33.699 080 13291.80 705.60 57302.74 88888.00 2006-03-21 22:28:34.699 080 13292.45 705.47 57302.99 88888.00 2006-03-21 22:28:35.699 080 13292.71 705.72 57302.74 88888.00 2006-03-21 22:28:36.699 080 13292.97 706.46 57302.74 88888.00 2006-03-21 22:28:37.699 080 13293.10 706.34 57303.11 88888.00 2006-03-21 22:28:38.699 080 13293.23 706.71 57303.96 88888.00 2006-03-21 22:28:39.699 080 13293.49 707.21 57303.23 88888.00 2006-03-21 22:28:40.699 080 13292.97 706.46 57303.84 88888.00 2006-03-21 22:28:41.699 080 13293.36 707.45 57303.23 88888.00 2006-03-21 22:28:42.699 080 13294.14 707.70 57304.09 88888.00 2006-03-21 22:28:43.699 080 13293.62 708.07 57304.46 88888.00 2006-03-21 22:28:44.699 080 13294.53 707.95 57304.09 88888.00 2006-03-21 22:28:45.699 080 13294.79 708.20 57303.96 88888.00 2006-03-21 22:28:46.699 080 13294.27 707.95 57303.96 88888.00 2006-03-21 22:28:47.699 080 13294.92 708.57 57304.58 88888.00 2006-03-21 22:28:48.699 080 13295.05 708.82 57304.58 88888.00 2006-03-21 22:28:49.699 080 13294.79 708.32 57304.95 88888.00 2006-03-21 22:28:50.699 080 13295.44 708.82 57305.19 88888.00 2006-03-21 22:28:51.699 080 13295.96 708.57 57304.82 88888.00 2006-03-21 22:28:52.699 080 13295.31 708.94 57304.70 88888.00 2006-03-21 22:28:53.699 080 13295.70 708.94 57305.31 88888.00 2006-03-21 22:28:54.699 080 13295.05 709.06 57304.70 88888.00 2006-03-21 22:28:55.699 080 13296.48 709.68 57304.95 88888.00 2006-03-21 22:28:56.699 080 13296.09 709.81 57305.07 88888.00 2006-03-21 22:28:57.699 080 13296.09 709.43 57305.43 88888.00 2006-03-21 22:28:58.699 080 13296.74 709.56 57305.43 88888.00 2006-03-21 22:28:59.699 080 13296.61 709.06 57305.55 88888.00 2006-03-21 22:29:00.699 080 13296.35 709.56 57305.68 88888.00 2006-03-21 22:29:01.699 080 13296.22 709.68 57305.31 88888.00 2006-03-21 22:29:02.699 080 13296.87 709.19 57305.68 88888.00 2006-03-21 22:29:03.699 080 13296.09 709.68 57305.68 88888.00 2006-03-21 22:29:04.699 080 13296.35 709.19 57305.68 88888.00 2006-03-21 22:29:05.699 080 13296.61 709.31 57306.54 88888.00 2006-03-21 22:29:06.699 080 13297.00 709.19 57306.41 88888.00 2006-03-21 22:29:07.699 080 13296.74 709.31 57306.17 88888.00 2006-03-21 22:29:08.699 080 13296.87 709.56 57306.41 88888.00 2006-03-21 22:29:09.699 080 13296.74 709.06 57306.41 88888.00 2006-03-21 22:29:10.699 080 13296.35 708.82 57306.41 88888.00 2006-03-21 22:29:11.699 080 13296.61 709.19 57306.90 88888.00 2006-03-21 22:29:12.699 080 13296.22 708.57 57307.14 88888.00 2006-03-21 22:29:13.699 080 13296.87 708.82 57306.66 88888.00 2006-03-21 22:29:14.699 080 13296.74 708.07 57306.78 88888.00 2006-03-21 22:29:15.699 080 13297.00 708.32 57306.78 88888.00 2006-03-21 22:29:16.699 080 13296.74 708.32 57306.54 88888.00 2006-03-21 22:29:17.699 080 13296.22 707.95 57307.14 88888.00 2006-03-21 22:29:18.699 080 13296.61 707.58 57306.78 88888.00 2006-03-21 22:29:19.699 080 13296.48 708.69 57306.66 88888.00 2006-03-21 22:29:20.699 080 13296.22 707.70 57306.17 88888.00 2006-03-21 22:29:21.699 080 13297.00 707.95 57306.41 88888.00 2006-03-21 22:29:22.699 080 13296.61 707.08 57307.76 88888.00 2006-03-21 22:29:23.699 080 13296.35 707.95 57307.27 88888.00 2006-03-21 22:29:24.699 080 13295.70 707.08 57306.78 88888.00 2006-03-21 22:29:25.699 080 13295.83 706.71 57306.29 88888.00 2006-03-21 22:29:26.699 080 13296.09 706.96 57306.78 88888.00 2006-03-21 22:29:27.699 080 13296.61 706.83 57306.78 88888.00 2006-03-21 22:29:28.699 080 13295.31 706.83 57306.78 88888.00 2006-03-21 22:29:29.699 080 13294.92 707.33 57307.39 88888.00 2006-03-21 22:29:30.699 080 13295.18 706.46 57305.92 88888.00 2006-03-21 22:29:31.699 080 13295.31 706.83 57306.17 88888.00 2006-03-21 22:29:32.699 080 13294.40 706.96 57306.90 88888.00 2006-03-21 22:29:33.699 080 13294.66 706.46 57306.17 88888.00 2006-03-21 22:29:34.699 080 13293.88 706.09 57306.66 88888.00 2006-03-21 22:29:35.699 080 13293.88 705.72 57306.05 88888.00 2006-03-21 22:29:36.699 080 13293.88 705.97 57306.17 88888.00 2006-03-21 22:29:37.699 080 13293.36 705.72 57306.78 88888.00 2006-03-21 22:29:38.699 080 13292.97 705.72 57306.54 88888.00 2006-03-21 22:29:39.699 080 13294.14 705.10 57306.05 88888.00 2006-03-21 22:29:40.699 080 13292.71 705.47 57306.05 88888.00 2006-03-21 22:29:41.699 080 13292.45 705.10 57306.05 88888.00 2006-03-21 22:29:42.699 080 13293.10 705.10 57306.41 88888.00 2006-03-21 22:29:43.699 080 13292.06 705.47 57306.41 88888.00 2006-03-21 22:29:44.699 080 13291.67 705.22 57304.95 88888.00 2006-03-21 22:29:45.699 080 13292.32 705.22 57305.80 88888.00 2006-03-21 22:29:46.699 080 13291.80 704.60 57305.80 88888.00 2006-03-21 22:29:47.699 080 13291.54 704.36 57305.31 88888.00 2006-03-21 22:29:48.699 080 13291.02 704.11 57305.43 88888.00 2006-03-21 22:29:49.699 080 13290.63 704.23 57305.68 88888.00 2006-03-21 22:29:50.699 080 13290.37 704.73 57305.55 88888.00 2006-03-21 22:29:51.699 080 13290.37 703.12 57305.31 88888.00 2006-03-21 22:29:52.699 080 13289.85 703.99 57304.95 88888.00 2006-03-21 22:29:53.699 080 13289.85 703.24 57305.31 88888.00 2006-03-21 22:29:54.699 080 13289.85 703.12 57304.95 88888.00 2006-03-21 22:29:55.699 080 13289.72 703.37 57305.19 88888.00 2006-03-21 22:29:56.699 080 13288.17 702.75 57304.82 88888.00 2006-03-21 22:29:57.699 080 13289.21 702.87 57304.46 88888.00 2006-03-21 22:29:58.699 080 13288.95 702.37 57304.09 88888.00 2006-03-21 22:29:59.699 080 13288.29 702.50 57303.96 88888.00 2006-03-21 22:30:00.699 080 13288.68 702.00 57303.96 88888.00 2006-03-21 22:30:01.699 080 13288.68 702.00 57303.84 88888.00 2006-03-21 22:30:02.699 080 13287.91 702.00 57303.60 88888.00 2006-03-21 22:30:03.699 080 13288.17 701.26 57303.72 88888.00 2006-03-21 22:30:04.699 080 13287.78 702.50 57304.33 88888.00 2006-03-21 22:30:05.699 080 13287.91 701.01 57304.09 88888.00 2006-03-21 22:30:06.699 080 13287.65 702.13 57302.99 88888.00 2006-03-21 22:30:07.699 080 13288.17 701.01 57303.11 88888.00 2006-03-21 22:30:08.699 080 13287.52 701.51 57302.74 88888.00 2006-03-21 22:30:09.699 080 13288.04 701.51 57303.72 88888.00 2006-03-21 22:30:10.699 080 13287.13 701.01 57303.23 88888.00 2006-03-21 22:30:11.699 080 13287.65 701.76 57303.36 88888.00 2006-03-21 22:30:12.699 080 13287.13 700.76 57302.87 88888.00 2006-03-21 22:30:13.699 080 13287.52 701.63 57302.62 88888.00 2006-03-21 22:30:14.699 080 13286.87 701.26 57302.74 88888.00 2006-03-21 22:30:15.699 080 13287.52 700.76 57302.74 88888.00 2006-03-21 22:30:16.699 080 13287.39 701.88 57303.11 88888.00 2006-03-21 22:30:17.699 080 13287.26 701.38 57302.50 88888.00 2006-03-21 22:30:18.699 080 13287.13 702.25 57302.50 88888.00 2006-03-21 22:30:19.699 080 13287.13 701.76 57302.62 88888.00 2006-03-21 22:30:20.699 080 13286.87 701.38 57302.38 88888.00 2006-03-21 22:30:21.699 080 13287.26 702.00 57302.38 88888.00 2006-03-21 22:30:22.699 080 13287.39 701.26 57302.25 88888.00 2006-03-21 22:30:23.699 080 13287.78 702.50 57302.38 88888.00 2006-03-21 22:30:24.699 080 13288.04 702.25 57302.25 88888.00 2006-03-21 22:30:25.699 080 13288.04 702.37 57301.77 88888.00 2006-03-21 22:30:26.699 080 13288.04 702.37 57302.01 88888.00 2006-03-21 22:30:27.699 080 13287.52 702.62 57302.13 88888.00 2006-03-21 22:30:28.699 080 13287.52 702.87 57302.38 88888.00 2006-03-21 22:30:29.699 080 13288.55 702.62 57302.25 88888.00 2006-03-21 22:30:30.699 080 13287.52 702.37 57301.52 88888.00 2006-03-21 22:30:31.699 080 13288.55 702.62 57302.13 88888.00 2006-03-21 22:30:32.699 080 13287.91 702.75 57302.01 88888.00 2006-03-21 22:30:33.699 080 13288.42 702.62 57302.62 88888.00 2006-03-21 22:30:34.699 080 13288.29 702.87 57301.77 88888.00 2006-03-21 22:30:35.699 080 13288.42 702.37 57301.89 88888.00 2006-03-21 22:30:36.699 080 13288.95 702.87 57301.64 88888.00 2006-03-21 22:30:37.699 080 13288.42 703.24 57301.52 88888.00 2006-03-21 22:30:38.699 080 13288.82 703.61 57302.13 88888.00 2006-03-21 22:30:39.699 080 13288.95 703.49 57302.13 88888.00 2006-03-21 22:30:40.699 080 13288.68 703.12 57301.64 88888.00 2006-03-21 22:30:41.699 080 13289.59 703.24 57302.25 88888.00 2006-03-21 22:30:42.699 080 13289.85 703.74 57302.01 88888.00 2006-03-21 22:30:43.699 080 13289.59 703.61 57302.13 88888.00 2006-03-21 22:30:44.699 080 13290.37 703.37 57301.77 88888.00 2006-03-21 22:30:45.699 080 13290.24 703.37 57301.89 88888.00 2006-03-21 22:30:46.699 080 13290.89 703.24 57302.01 88888.00 2006-03-21 22:30:47.699 080 13290.76 703.49 57302.25 88888.00 2006-03-21 22:30:48.699 080 13291.02 702.87 57302.01 88888.00 2006-03-21 22:30:49.699 080 13290.89 703.37 57302.38 88888.00 2006-03-21 22:30:50.699 080 13291.54 703.37 57302.13 88888.00 2006-03-21 22:30:51.699 080 13291.41 703.24 57302.50 88888.00 2006-03-21 22:30:52.699 080 13291.80 703.86 57302.62 88888.00 2006-03-21 22:30:53.699 080 13291.15 703.99 57302.99 88888.00 2006-03-21 22:30:54.699 080 13292.32 703.86 57302.87 88888.00 2006-03-21 22:30:55.699 080 13292.19 704.23 57303.36 88888.00 2006-03-21 22:30:56.699 080 13292.58 704.48 57302.62 88888.00 2006-03-21 22:30:57.699 080 13292.71 704.11 57302.62 88888.00 2006-03-21 22:30:58.699 080 13292.32 704.48 57303.36 88888.00 2006-03-21 22:30:59.699 080 13292.84 704.98 57303.11 88888.00 2006-03-21 22:31:00.699 080 13292.58 704.98 57302.74 88888.00 2006-03-21 22:31:01.699 080 13293.23 705.10 57302.99 88888.00 2006-03-21 22:31:02.699 080 13293.62 705.22 57302.87 88888.00 2006-03-21 22:31:03.699 080 13293.10 705.72 57302.99 88888.00 2006-03-21 22:31:04.699 080 13293.88 705.35 57303.11 88888.00 2006-03-21 22:31:05.699 080 13292.71 705.84 57303.48 88888.00 2006-03-21 22:31:06.699 080 13293.62 706.09 57303.60 88888.00 2006-03-21 22:31:07.699 080 13293.49 706.21 57303.48 88888.00 2006-03-21 22:31:08.699 080 13293.10 706.09 57303.11 88888.00 2006-03-21 22:31:09.699 080 13293.75 705.60 57302.87 88888.00 2006-03-21 22:31:10.699 080 13293.75 706.21 57302.74 88888.00 2006-03-21 22:31:11.699 080 13293.36 706.09 57303.84 88888.00 2006-03-21 22:31:12.699 080 13293.88 705.97 57303.48 88888.00 2006-03-21 22:31:13.699 080 13293.62 705.84 57303.48 88888.00 2006-03-21 22:31:14.699 080 13293.36 706.46 57303.11 88888.00 2006-03-21 22:31:15.699 080 13294.01 706.09 57303.96 88888.00 2006-03-21 22:31:16.699 080 13294.53 706.21 57304.58 88888.00 2006-03-21 22:31:17.699 080 13294.14 706.09 57304.09 88888.00 2006-03-21 22:31:18.699 080 13295.05 705.84 57304.21 88888.00 2006-03-21 22:31:19.699 080 13294.53 705.84 57304.09 88888.00 2006-03-21 22:31:20.699 080 13294.53 705.47 57303.72 88888.00 2006-03-21 22:31:21.699 080 13294.40 705.72 57303.84 88888.00 2006-03-21 22:31:22.699 080 13294.01 705.22 57303.48 88888.00 2006-03-21 22:31:23.699 080 13294.40 704.98 57304.46 88888.00 2006-03-21 22:31:24.699 080 13294.14 705.97 57303.60 88888.00 2006-03-21 22:31:25.699 080 13294.92 705.10 57304.09 88888.00 2006-03-21 22:31:26.699 080 13294.53 704.98 57304.46 88888.00 2006-03-21 22:31:27.699 080 13294.92 704.85 57303.72 88888.00 2006-03-21 22:31:28.699 080 13293.88 704.73 57303.60 88888.00 2006-03-21 22:31:29.699 080 13294.79 705.10 57304.09 88888.00 2006-03-21 22:31:30.699 080 13294.79 704.48 57304.09 88888.00 2006-03-21 22:31:31.699 080 13294.66 704.98 57303.72 88888.00 2006-03-21 22:31:32.699 080 13295.05 704.36 57304.21 88888.00 2006-03-21 22:31:33.699 080 13294.79 704.36 57303.72 88888.00 2006-03-21 22:31:34.699 080 13294.92 704.60 57304.70 88888.00 2006-03-21 22:31:35.699 080 13294.53 704.60 57304.09 88888.00 2006-03-21 22:31:36.699 080 13294.53 704.60 57304.33 88888.00 2006-03-21 22:31:37.699 080 13294.01 703.86 57303.36 88888.00 2006-03-21 22:31:38.699 080 13294.14 704.23 57304.33 88888.00 2006-03-21 22:31:39.699 080 13293.88 704.36 57304.33 88888.00 2006-03-21 22:31:40.699 080 13294.01 703.99 57304.82 88888.00 2006-03-21 22:31:41.699 080 13294.66 703.61 57303.60 88888.00 2006-03-21 22:31:42.699 080 13294.27 703.74 57304.09 88888.00 2006-03-21 22:31:43.699 080 13294.01 703.49 57304.82 88888.00 2006-03-21 22:31:44.699 080 13293.36 703.74 57304.58 88888.00 2006-03-21 22:31:45.699 080 13293.23 702.75 57304.21 88888.00 2006-03-21 22:31:46.699 080 13292.97 703.37 57304.46 88888.00 2006-03-21 22:31:47.699 080 13292.84 702.62 57304.09 88888.00 2006-03-21 22:31:48.699 080 13293.36 703.74 57303.96 88888.00 2006-03-21 22:31:49.699 080 13292.84 702.87 57304.33 88888.00 2006-03-21 22:31:50.699 080 13293.49 703.86 57304.09 88888.00 2006-03-21 22:31:51.699 080 13292.45 702.75 57303.48 88888.00 2006-03-21 22:31:52.699 080 13292.97 703.61 57304.46 88888.00 2006-03-21 22:31:53.699 080 13292.19 703.12 57304.33 88888.00 2006-03-21 22:31:54.699 080 13292.06 702.62 57303.60 88888.00 2006-03-21 22:31:55.699 080 13291.54 702.75 57304.21 88888.00 2006-03-21 22:31:56.699 080 13291.80 702.25 57303.48 88888.00 2006-03-21 22:31:57.699 080 13292.06 702.25 57303.84 88888.00 2006-03-21 22:31:58.699 080 13291.15 702.37 57304.09 88888.00 2006-03-21 22:31:59.699 080 13291.02 702.25 57303.72 88888.00 2006-03-21 22:32:00.699 080 13291.80 702.25 57303.60 88888.00 2006-03-21 22:32:01.699 080 13291.54 702.50 57302.62 88888.00 2006-03-21 22:32:02.699 080 13290.63 701.76 57303.11 88888.00 2006-03-21 22:32:03.699 080 13290.63 701.63 57303.60 88888.00 2006-03-21 22:32:04.699 080 13290.11 702.13 57303.11 88888.00 2006-03-21 22:32:05.699 080 13290.89 701.38 57302.74 88888.00 2006-03-21 22:32:06.699 080 13290.11 701.51 57303.23 88888.00 2006-03-21 22:32:07.699 080 13290.37 702.25 57302.74 88888.00 2006-03-21 22:32:08.699 080 13290.37 701.14 57303.48 88888.00 2006-03-21 22:32:09.699 080 13289.85 701.63 57303.60 88888.00 2006-03-21 22:32:10.699 080 13289.85 701.51 57303.23 88888.00 2006-03-21 22:32:11.699 080 13289.33 701.51 57302.99 88888.00 2006-03-21 22:32:12.699 080 13289.59 701.26 57302.25 88888.00 2006-03-21 22:32:13.699 080 13289.21 701.38 57302.50 88888.00 2006-03-21 22:32:14.699 080 13289.59 701.88 57302.62 88888.00 2006-03-21 22:32:15.699 080 13289.33 701.38 57302.50 88888.00 2006-03-21 22:32:16.699 080 13289.59 700.89 57302.99 88888.00 2006-03-21 22:32:17.699 080 13289.46 701.14 57302.01 88888.00 2006-03-21 22:32:18.699 080 13289.72 701.38 57302.62 88888.00 2006-03-21 22:32:19.699 080 13288.82 700.15 57302.13 88888.00 2006-03-21 22:32:20.699 080 13289.21 700.76 57302.13 88888.00 2006-03-21 22:32:21.699 080 13289.08 701.14 57302.50 88888.00 2006-03-21 22:32:22.699 080 13289.08 700.89 57302.74 88888.00 2006-03-21 22:32:23.699 080 13288.95 700.27 57301.77 88888.00 2006-03-21 22:32:24.699 080 13288.95 700.89 57301.64 88888.00 2006-03-21 22:32:25.699 080 13288.42 700.89 57301.89 88888.00 2006-03-21 22:32:26.699 080 13288.68 701.38 57301.52 88888.00 2006-03-21 22:32:27.699 080 13288.95 700.27 57301.77 88888.00 2006-03-21 22:32:28.699 080 13288.29 700.52 57300.79 88888.00 2006-03-21 22:32:29.699 080 13289.08 700.89 57301.40 88888.00 2006-03-21 22:32:30.699 080 13288.42 700.64 57301.64 88888.00 2006-03-21 22:32:31.699 080 13288.82 700.76 57301.28 88888.00 2006-03-21 22:32:32.699 080 13288.68 700.76 57301.28 88888.00 2006-03-21 22:32:33.699 080 13288.42 701.14 57301.16 88888.00 2006-03-21 22:32:34.699 080 13288.17 701.26 57301.03 88888.00 2006-03-21 22:32:35.699 080 13288.82 700.76 57300.91 88888.00 2006-03-21 22:32:36.699 080 13288.17 701.38 57300.79 88888.00 2006-03-21 22:32:37.699 080 13288.68 702.13 57300.66 88888.00 2006-03-21 22:32:38.699 080 13288.42 701.14 57301.28 88888.00 2006-03-21 22:32:39.699 080 13288.95 702.00 57301.16 88888.00 2006-03-21 22:32:40.699 080 13288.17 702.13 57300.79 88888.00 2006-03-21 22:32:41.699 080 13288.04 701.88 57301.40 88888.00 2006-03-21 22:32:42.699 080 13288.17 701.01 57301.28 88888.00 2006-03-21 22:32:43.699 080 13287.78 702.13 57301.03 88888.00 2006-03-21 22:32:44.699 080 13288.95 701.38 57300.66 88888.00 2006-03-21 22:32:45.699 080 13288.29 702.13 57301.16 88888.00 2006-03-21 22:32:46.699 080 13288.17 702.25 57301.16 88888.00 2006-03-21 22:32:47.699 080 13288.29 701.63 57301.03 88888.00 2006-03-21 22:32:48.699 080 13288.82 702.25 57301.64 88888.00 2006-03-21 22:32:49.699 080 13288.82 702.37 57301.40 88888.00 2006-03-21 22:32:50.699 080 13288.82 702.25 57300.79 88888.00 2006-03-21 22:32:51.699 080 13288.55 702.00 57301.16 88888.00 2006-03-21 22:32:52.699 080 13288.95 702.13 57301.03 88888.00 2006-03-21 22:32:53.699 080 13289.46 702.37 57301.77 88888.00 2006-03-21 22:32:54.699 080 13289.21 702.00 57301.03 88888.00 2006-03-21 22:32:55.699 080 13288.55 702.62 57301.52 88888.00 2006-03-21 22:32:56.699 080 13288.68 702.62 57300.79 88888.00 2006-03-21 22:32:57.699 080 13288.42 702.37 57301.64 88888.00 2006-03-21 22:32:58.699 080 13289.08 702.25 57301.28 88888.00 2006-03-21 22:32:59.699 080 13288.82 702.62 57300.66 88888.00 2006-03-21 22:33:00.699 080 13289.46 701.76 57301.52 88888.00 2006-03-21 22:33:01.699 080 13288.82 702.75 57300.54 88888.00 2006-03-21 22:33:02.699 080 13289.33 702.37 57301.40 88888.00 2006-03-21 22:33:03.699 080 13289.46 702.25 57300.79 88888.00 2006-03-21 22:33:04.699 080 13288.82 703.12 57301.03 88888.00 2006-03-21 22:33:05.699 080 13288.95 701.88 57300.66 88888.00 2006-03-21 22:33:06.699 080 13289.33 702.13 57301.52 88888.00 2006-03-21 22:33:07.699 080 13289.46 701.76 57301.16 88888.00 2006-03-21 22:33:08.699 080 13289.08 702.00 57301.03 88888.00 2006-03-21 22:33:09.699 080 13289.72 701.26 57301.16 88888.00 2006-03-21 22:33:10.699 080 13288.95 702.13 57301.52 88888.00 2006-03-21 22:33:11.699 080 13288.68 702.37 57301.28 88888.00 2006-03-21 22:33:12.699 080 13289.33 702.25 57301.52 88888.00 2006-03-21 22:33:13.699 080 13289.33 701.63 57301.16 88888.00 2006-03-21 22:33:14.699 080 13289.21 701.51 57301.77 88888.00 2006-03-21 22:33:15.699 080 13289.08 701.88 57300.54 88888.00 2006-03-21 22:33:16.699 080 13288.82 701.88 57301.03 88888.00 2006-03-21 22:33:17.699 080 13288.55 702.00 57300.54 88888.00 2006-03-21 22:33:18.699 080 13288.55 701.26 57301.52 88888.00 2006-03-21 22:33:19.699 080 13289.21 702.13 57301.89 88888.00 2006-03-21 22:33:20.698 080 13289.33 701.63 57301.28 88888.00 2006-03-21 22:33:21.698 080 13288.82 701.63 57301.28 88888.00 2006-03-21 22:33:22.698 080 13288.82 701.51 57301.03 88888.00 2006-03-21 22:33:23.698 080 13289.08 701.51 57300.66 88888.00 2006-03-21 22:33:24.698 080 13289.21 701.51 57300.91 88888.00 2006-03-21 22:33:25.698 080 13289.08 701.26 57301.28 88888.00 2006-03-21 22:33:26.698 080 13288.04 701.51 57300.91 88888.00 2006-03-21 22:33:27.698 080 13288.42 701.51 57301.16 88888.00 2006-03-21 22:33:28.698 080 13288.04 701.88 57300.79 88888.00 2006-03-21 22:33:29.698 080 13289.08 701.01 57301.28 88888.00 2006-03-21 22:33:30.698 080 13287.78 701.14 57301.16 88888.00 2006-03-21 22:33:31.698 080 13287.91 701.26 57300.54 88888.00 2006-03-21 22:33:32.698 080 13288.04 701.14 57301.03 88888.00 2006-03-21 22:33:33.698 080 13287.91 700.89 57301.03 88888.00 2006-03-21 22:33:34.698 080 13287.91 701.63 57300.79 88888.00 2006-03-21 22:33:35.698 080 13287.78 701.38 57301.03 88888.00 2006-03-21 22:33:36.698 080 13288.04 702.50 57301.16 88888.00 2006-03-21 22:33:37.698 080 13288.04 701.76 57301.03 88888.00 2006-03-21 22:33:38.698 080 13288.42 701.88 57300.79 88888.00 2006-03-21 22:33:39.698 080 13287.91 702.75 57300.66 88888.00 2006-03-21 22:33:40.698 080 13288.17 702.00 57300.42 88888.00 2006-03-21 22:33:41.698 080 13288.17 702.13 57300.79 88888.00 2006-03-21 22:33:42.698 080 13288.04 702.62 57301.03 88888.00 2006-03-21 22:33:43.698 080 13289.08 702.25 57300.66 88888.00 2006-03-21 22:33:44.698 080 13287.39 701.88 57300.54 88888.00 2006-03-21 22:33:45.698 080 13287.52 702.75 57301.03 88888.00 2006-03-21 22:33:46.698 080 13287.26 702.87 57300.79 88888.00 2006-03-21 22:33:47.698 080 13287.91 702.50 57300.42 88888.00 2006-03-21 22:33:48.698 080 13288.17 702.62 57300.91 88888.00 2006-03-21 22:33:49.698 080 13288.17 702.50 57300.91 88888.00 2006-03-21 22:33:50.698 080 13287.78 702.50 57300.54 88888.00 2006-03-21 22:33:51.698 080 13287.91 703.12 57300.18 88888.00 2006-03-21 22:33:52.698 080 13288.42 702.62 57300.54 88888.00 2006-03-21 22:33:53.698 080 13287.65 703.37 57301.03 88888.00 2006-03-21 22:33:54.698 080 13287.39 702.99 57300.66 88888.00 2006-03-21 22:33:55.698 080 13287.52 702.75 57300.05 88888.00 2006-03-21 22:33:56.698 080 13288.29 703.12 57301.28 88888.00 2006-03-21 22:33:57.698 080 13288.29 702.87 57300.05 88888.00 2006-03-21 22:33:58.698 080 13288.17 702.75 57300.18 88888.00 2006-03-21 22:33:59.698 080 13288.29 702.87 57300.18 88888.00 2006-03-21 22:34:00.698 080 13287.91 702.62 57300.66 88888.00 2006-03-21 22:34:01.698 080 13287.65 703.24 57300.18 88888.00 2006-03-21 22:34:02.698 080 13286.87 702.99 57300.54 88888.00 2006-03-21 22:34:03.698 080 13287.91 703.37 57300.05 88888.00 2006-03-21 22:34:04.698 080 13287.65 703.49 57300.79 88888.00 2006-03-21 22:34:05.698 080 13287.65 703.61 57300.66 88888.00 2006-03-21 22:34:06.698 080 13287.91 703.74 57300.42 88888.00 2006-03-21 22:34:07.698 080 13287.78 703.37 57299.81 88888.00 2006-03-21 22:34:08.698 080 13288.17 703.61 57299.93 88888.00 2006-03-21 22:34:09.698 080 13287.78 703.61 57299.81 88888.00 2006-03-21 22:34:10.698 080 13287.91 704.23 57299.69 88888.00 2006-03-21 22:34:11.698 080 13287.39 704.11 57300.18 88888.00 2006-03-21 22:34:12.698 080 13288.04 704.23 57300.30 88888.00 2006-03-21 22:34:13.698 080 13287.65 703.74 57300.54 88888.00 2006-03-21 22:34:14.698 080 13287.26 703.74 57299.44 88888.00 2006-03-21 22:34:15.698 080 13287.65 704.48 57299.93 88888.00 2006-03-21 22:34:16.698 080 13286.87 703.37 57300.18 88888.00 2006-03-21 22:34:17.698 080 13287.52 703.49 57300.05 88888.00 2006-03-21 22:34:18.698 080 13287.52 704.36 57299.81 88888.00 2006-03-21 22:34:19.698 080 13286.74 704.11 57299.44 88888.00 2006-03-21 22:34:20.698 080 13287.13 703.74 57299.81 88888.00 2006-03-21 22:34:21.698 080 13287.52 703.37 57299.44 88888.00 2006-03-21 22:34:22.698 080 13287.39 703.74 57299.81 88888.00 2006-03-21 22:34:23.698 080 13287.00 703.37 57300.05 88888.00 2006-03-21 22:34:24.698 080 13286.22 703.12 57299.57 88888.00 2006-03-21 22:34:25.698 080 13287.39 703.12 57299.57 88888.00 2006-03-21 22:34:26.698 080 13287.26 703.74 57300.42 88888.00 2006-03-21 22:34:27.698 080 13287.13 702.75 57299.93 88888.00 2006-03-21 22:34:28.698 080 13287.13 703.12 57300.42 88888.00 2006-03-21 22:34:29.698 080 13287.00 702.62 57300.18 88888.00 2006-03-21 22:34:30.698 080 13286.61 702.87 57299.32 88888.00 2006-03-21 22:34:31.698 080 13286.61 701.88 57299.57 88888.00 2006-03-21 22:34:32.698 080 13286.74 702.37 57299.81 88888.00 2006-03-21 22:34:33.698 080 13286.22 703.12 57299.32 88888.00 2006-03-21 22:34:34.698 080 13286.48 702.75 57298.83 88888.00 2006-03-21 22:34:35.698 080 13285.96 702.50 57299.32 88888.00 2006-03-21 22:34:36.698 080 13286.61 702.87 57298.71 88888.00 2006-03-21 22:34:37.698 080 13286.48 702.62 57299.81 88888.00 2006-03-21 22:34:38.698 080 13285.70 702.00 57299.07 88888.00 2006-03-21 22:34:39.698 080 13285.70 702.75 57299.32 88888.00 2006-03-21 22:34:40.698 080 13286.22 702.37 57299.44 88888.00 2006-03-21 22:34:41.698 080 13285.96 702.37 57299.07 88888.00 2006-03-21 22:34:42.698 080 13285.70 702.62 57299.44 88888.00 2006-03-21 22:34:43.698 080 13285.96 702.13 57299.44 88888.00 2006-03-21 22:34:44.698 080 13286.09 702.00 57299.20 88888.00 2006-03-21 22:34:45.698 080 13285.83 701.63 57298.59 88888.00 2006-03-21 22:34:46.698 080 13285.44 701.63 57298.83 88888.00 2006-03-21 22:34:47.698 080 13285.18 702.50 57299.32 88888.00 2006-03-21 22:34:48.698 080 13285.18 701.76 57298.83 88888.00 2006-03-21 22:34:49.698 080 13285.44 701.76 57298.71 88888.00 2006-03-21 22:34:50.698 080 13285.44 701.51 57298.46 88888.00 2006-03-21 22:34:51.698 080 13285.31 701.76 57298.95 88888.00 2006-03-21 22:34:52.698 080 13285.05 701.76 57298.95 88888.00 2006-03-21 22:34:53.698 080 13285.44 702.00 57299.20 88888.00 2006-03-21 22:34:54.698 080 13285.57 701.51 57298.46 88888.00 2006-03-21 22:34:55.698 080 13285.18 701.01 57298.59 88888.00 2006-03-21 22:34:56.698 080 13285.57 701.63 57298.34 88888.00 2006-03-21 22:34:57.698 080 13285.44 701.76 57298.71 88888.00 2006-03-21 22:34:58.698 080 13284.66 701.51 57298.59 88888.00 2006-03-21 22:34:59.698 080 13285.05 701.63 57297.98 88888.00 2006-03-21 22:35:00.698 080 13285.18 701.01 57298.46 88888.00 2006-03-21 22:35:01.698 080 13285.05 701.26 57298.59 88888.00 2006-03-21 22:35:02.698 080 13285.44 700.76 57298.34 88888.00 2006-03-21 22:35:03.698 080 13284.92 700.76 57298.95 88888.00 2006-03-21 22:35:04.698 080 13284.92 700.76 57298.46 88888.00 2006-03-21 22:35:05.698 080 13285.70 700.76 57298.10 88888.00 2006-03-21 22:35:06.698 080 13285.31 701.01 57297.73 88888.00 2006-03-21 22:35:07.698 080 13285.44 700.89 57298.46 88888.00 2006-03-21 22:35:08.698 080 13285.70 702.00 57298.46 88888.00 2006-03-21 22:35:09.698 080 13285.83 701.26 57299.20 88888.00 2006-03-21 22:35:10.698 080 13285.57 700.89 57298.10 88888.00 2006-03-21 22:35:11.698 080 13285.96 700.64 57297.85 88888.00 2006-03-21 22:35:12.698 080 13285.44 701.63 57298.10 88888.00 2006-03-21 22:35:13.698 080 13286.09 701.63 57298.95 88888.00 2006-03-21 22:35:14.698 080 13286.48 701.01 57298.46 88888.00 2006-03-21 22:35:15.698 080 13286.35 701.14 57298.10 88888.00 2006-03-21 22:35:16.698 080 13285.96 701.01 57298.22 88888.00 2006-03-21 22:35:17.698 080 13286.35 701.63 57297.49 88888.00 2006-03-21 22:35:18.698 080 13285.70 701.51 57297.98 88888.00 2006-03-21 22:35:19.698 080 13285.57 701.14 57298.22 88888.00 2006-03-21 22:35:20.698 080 13286.48 701.51 57298.10 88888.00 2006-03-21 22:35:21.698 080 13287.39 701.51 57298.22 88888.00 2006-03-21 22:35:22.698 080 13287.39 701.88 57298.59 88888.00 2006-03-21 22:35:23.698 080 13287.13 701.51 57298.83 88888.00 2006-03-21 22:35:24.698 080 13287.52 702.37 57298.22 88888.00 2006-03-21 22:35:25.698 080 13287.39 701.14 57298.10 88888.00 2006-03-21 22:35:26.698 080 13287.00 701.88 57297.85 88888.00 2006-03-21 22:35:27.698 080 13286.87 702.00 57298.34 88888.00 2006-03-21 22:35:28.698 080 13287.65 702.87 57298.34 88888.00 2006-03-21 22:35:29.698 080 13287.65 701.88 57298.10 88888.00 2006-03-21 22:35:30.698 080 13287.91 702.87 57298.22 88888.00 2006-03-21 22:35:31.698 080 13287.39 702.37 57298.46 88888.00 2006-03-21 22:35:32.698 080 13288.04 702.87 57297.98 88888.00 2006-03-21 22:35:33.698 080 13287.91 702.99 57298.95 88888.00 2006-03-21 22:35:34.698 080 13287.91 703.61 57298.22 88888.00 2006-03-21 22:35:35.698 080 13287.91 703.24 57298.95 88888.00 2006-03-21 22:35:36.698 080 13287.91 703.74 57297.98 88888.00 2006-03-21 22:35:37.698 080 13288.42 703.37 57298.59 88888.00 2006-03-21 22:35:38.698 080 13289.08 703.86 57298.83 88888.00 2006-03-21 22:35:39.698 080 13287.65 704.23 57299.57 88888.00 2006-03-21 22:35:40.698 080 13288.29 704.85 57298.83 88888.00 2006-03-21 22:35:41.698 080 13288.17 704.98 57298.22 88888.00 2006-03-21 22:35:42.698 080 13288.82 703.86 57298.71 88888.00 2006-03-21 22:35:43.698 080 13288.68 704.23 57299.57 88888.00 2006-03-21 22:35:44.698 080 13288.42 704.36 57299.07 88888.00 2006-03-21 22:35:45.698 080 13288.68 704.23 57299.07 88888.00 2006-03-21 22:35:46.698 080 13289.08 704.11 57299.07 88888.00 2006-03-21 22:35:47.698 080 13288.82 703.86 57299.44 88888.00 2006-03-21 22:35:48.698 080 13289.46 704.23 57298.95 88888.00 2006-03-21 22:35:49.698 080 13289.72 704.85 57299.20 88888.00 2006-03-21 22:35:50.698 080 13289.33 703.86 57299.20 88888.00 2006-03-21 22:35:51.698 080 13289.33 704.23 57299.32 88888.00 2006-03-21 22:35:52.698 080 13290.37 704.73 57299.07 88888.00 2006-03-21 22:35:53.698 080 13289.46 704.60 57298.95 88888.00 2006-03-21 22:35:54.698 080 13290.50 704.48 57299.07 88888.00 2006-03-21 22:35:55.698 080 13289.46 704.85 57299.81 88888.00 2006-03-21 22:35:56.698 080 13289.33 704.60 57299.32 88888.00 2006-03-21 22:35:57.698 080 13289.98 704.48 57299.32 88888.00 2006-03-21 22:35:58.698 080 13289.72 704.60 57299.81 88888.00 2006-03-21 22:35:59.698 080 13289.85 704.73 57300.30 88888.00 2006-03-21 22:36:00.698 080 13289.59 705.22 57299.57 88888.00 2006-03-21 22:36:01.698 080 13289.98 705.10 57299.57 88888.00 2006-03-21 22:36:02.698 080 13289.33 704.60 57299.44 88888.00 2006-03-21 22:36:03.698 080 13289.98 704.23 57300.05 88888.00 2006-03-21 22:36:04.698 080 13289.98 704.60 57299.32 88888.00 2006-03-21 22:36:05.698 080 13290.50 704.36 57299.44 88888.00 2006-03-21 22:36:06.698 080 13290.37 704.73 57299.44 88888.00 2006-03-21 22:36:07.698 080 13290.24 704.23 57299.44 88888.00 2006-03-21 22:36:08.698 080 13290.89 704.23 57300.54 88888.00 2006-03-21 22:36:09.698 080 13290.89 704.48 57299.44 88888.00 2006-03-21 22:36:10.698 080 13290.50 704.85 57299.44 88888.00 2006-03-21 22:36:11.698 080 13290.89 704.48 57299.93 88888.00 2006-03-21 22:36:12.698 080 13290.37 703.99 57299.81 88888.00 2006-03-21 22:36:13.698 080 13290.89 703.99 57299.93 88888.00 2006-03-21 22:36:14.698 080 13290.24 703.74 57299.57 88888.00 2006-03-21 22:36:15.698 080 13290.76 704.23 57299.81 88888.00 2006-03-21 22:36:16.698 080 13290.63 703.37 57299.44 88888.00 2006-03-21 22:36:17.698 080 13291.28 703.86 57299.81 88888.00 2006-03-21 22:36:18.698 080 13291.67 703.24 57299.81 88888.00 2006-03-21 22:36:19.698 080 13290.63 703.74 57300.05 88888.00 2006-03-21 22:36:20.698 080 13291.28 703.12 57299.57 88888.00 2006-03-21 22:36:21.698 080 13291.02 703.74 57300.54 88888.00 2006-03-21 22:36:22.698 080 13290.50 703.49 57299.69 88888.00 2006-03-21 22:36:23.698 080 13290.76 703.61 57299.81 88888.00 2006-03-21 22:36:24.698 080 13290.76 702.99 57299.44 88888.00 2006-03-21 22:36:25.698 080 13290.11 703.12 57299.69 88888.00 2006-03-21 22:36:26.698 080 13289.46 702.25 57299.81 88888.00 2006-03-21 22:36:27.698 080 13289.72 702.75 57299.44 88888.00 2006-03-21 22:36:28.698 080 13289.72 703.12 57299.81 88888.00 2006-03-21 22:36:29.698 080 13290.76 702.62 57300.05 88888.00 2006-03-21 22:36:30.698 080 13289.98 702.99 57299.93 88888.00 2006-03-21 22:36:31.698 080 13290.50 702.87 57299.93 88888.00 2006-03-21 22:36:32.698 080 13290.63 702.75 57299.07 88888.00 2006-03-21 22:36:33.698 080 13289.85 703.24 57299.44 88888.00 2006-03-21 22:36:34.698 080 13290.11 702.99 57299.93 88888.00 2006-03-21 22:36:35.698 080 13290.50 703.74 57299.32 88888.00 2006-03-21 22:36:36.698 080 13289.85 703.37 57299.81 88888.00 2006-03-21 22:36:37.698 080 13290.24 702.75 57299.20 88888.00 2006-03-21 22:36:38.698 080 13289.98 702.87 57299.57 88888.00 2006-03-21 22:36:39.698 080 13290.24 702.75 57299.69 88888.00 2006-03-21 22:36:40.698 080 13290.11 702.99 57299.69 88888.00 2006-03-21 22:36:41.698 080 13290.11 702.50 57299.44 88888.00 2006-03-21 22:36:42.698 080 13289.46 702.87 57298.71 88888.00 2006-03-21 22:36:43.698 080 13290.24 702.13 57299.20 88888.00 2006-03-21 22:36:44.698 080 13290.11 702.25 57299.32 88888.00 2006-03-21 22:36:45.698 080 13289.72 702.87 57298.95 88888.00 2006-03-21 22:36:46.698 080 13289.72 703.37 57299.32 88888.00 2006-03-21 22:36:47.698 080 13290.11 702.50 57299.32 88888.00 2006-03-21 22:36:48.698 080 13290.11 703.12 57299.20 88888.00 2006-03-21 22:36:49.698 080 13289.46 702.25 57298.95 88888.00 2006-03-21 22:36:50.698 080 13290.24 701.76 57300.18 88888.00 2006-03-21 22:36:51.698 080 13289.59 702.62 57298.95 88888.00 2006-03-21 22:36:52.698 080 13289.21 702.25 57299.32 88888.00 2006-03-21 22:36:53.698 080 13289.59 702.62 57299.44 88888.00 2006-03-21 22:36:54.698 080 13289.98 702.75 57298.83 88888.00 2006-03-21 22:36:55.698 080 13289.85 701.88 57299.69 88888.00 2006-03-21 22:36:56.698 080 13289.98 702.37 57298.83 88888.00 2006-03-21 22:36:57.698 080 13289.46 701.88 57298.71 88888.00 2006-03-21 22:36:58.698 080 13289.33 701.51 57299.07 88888.00 2006-03-21 22:36:59.698 080 13289.21 702.50 57298.59 88888.00 2006-03-21 22:37:00.698 080 13289.85 702.87 57298.22 88888.00 2006-03-21 22:37:01.698 080 13289.21 702.50 57299.07 88888.00 2006-03-21 22:37:02.698 080 13289.46 702.75 57299.20 88888.00 2006-03-21 22:37:03.698 080 13289.59 702.13 57299.44 88888.00 2006-03-21 22:37:04.698 080 13290.37 702.00 57298.46 88888.00 2006-03-21 22:37:05.698 080 13289.72 702.37 57298.46 88888.00 2006-03-21 22:37:06.698 080 13289.98 702.50 57299.07 88888.00 2006-03-21 22:37:07.698 080 13289.72 702.99 57299.07 88888.00 2006-03-21 22:37:08.698 080 13290.11 702.87 57298.83 88888.00 2006-03-21 22:37:09.698 080 13290.24 702.62 57298.46 88888.00 2006-03-21 22:37:10.698 080 13290.11 702.37 57298.71 88888.00 2006-03-21 22:37:11.698 080 13289.98 702.37 57298.83 88888.00 2006-03-21 22:37:12.698 080 13290.24 703.12 57299.44 88888.00 2006-03-21 22:37:13.698 080 13291.15 702.25 57298.59 88888.00 2006-03-21 22:37:14.698 080 13291.28 703.37 57298.59 88888.00 2006-03-21 22:37:15.698 080 13291.02 702.62 57299.07 88888.00 2006-03-21 22:37:16.698 080 13290.50 702.87 57299.20 88888.00 2006-03-21 22:37:17.698 080 13291.15 702.99 57298.46 88888.00 2006-03-21 22:37:18.698 080 13290.89 702.99 57298.83 88888.00 2006-03-21 22:37:19.698 080 13291.02 703.24 57299.32 88888.00 2006-03-21 22:37:20.698 080 13291.15 703.24 57298.71 88888.00 2006-03-21 22:37:21.698 080 13292.19 702.50 57299.32 88888.00 2006-03-21 22:37:22.698 080 13291.54 702.99 57298.83 88888.00 2006-03-21 22:37:23.698 080 13292.84 703.24 57299.20 88888.00 2006-03-21 22:37:24.698 080 13291.41 702.50 57299.32 88888.00 2006-03-21 22:37:25.698 080 13292.58 702.50 57299.44 88888.00 2006-03-21 22:37:26.698 080 13291.93 702.87 57299.07 88888.00 2006-03-21 22:37:27.698 080 13291.93 703.12 57299.81 88888.00 2006-03-21 22:37:28.698 080 13292.45 703.24 57299.93 88888.00 2006-03-21 22:37:29.698 080 13292.19 702.62 57299.07 88888.00 2006-03-21 22:37:30.698 080 13292.45 702.99 57299.81 88888.00 2006-03-21 22:37:31.698 080 13292.32 703.61 57300.05 88888.00 2006-03-21 22:37:32.698 080 13292.84 703.12 57299.07 88888.00 2006-03-21 22:37:33.698 080 13292.71 703.12 57299.44 88888.00 2006-03-21 22:37:34.698 080 13293.10 703.86 57299.32 88888.00 2006-03-21 22:37:35.698 080 13293.49 704.60 57299.81 88888.00 2006-03-21 22:37:36.698 080 13293.49 703.37 57299.57 88888.00 2006-03-21 22:37:37.698 080 13294.27 703.99 57299.81 88888.00 2006-03-21 22:37:38.698 080 13294.01 704.11 57299.44 88888.00 2006-03-21 22:37:39.698 080 13293.75 703.99 57299.81 88888.00 2006-03-21 22:37:40.698 080 13294.53 704.23 57299.57 88888.00 2006-03-21 22:37:41.698 080 13294.92 703.99 57299.69 88888.00 2006-03-21 22:37:42.698 080 13294.27 704.11 57300.30 88888.00 2006-03-21 22:37:43.698 080 13293.23 704.23 57300.05 88888.00 2006-03-21 22:37:44.698 080 13293.88 703.99 57299.69 88888.00 2006-03-21 22:37:45.698 080 13294.79 704.73 57300.42 88888.00 2006-03-21 22:37:46.698 080 13294.14 704.36 57299.81 88888.00 2006-03-21 22:37:47.698 080 13294.14 703.37 57300.30 88888.00 2006-03-21 22:37:48.698 080 13295.05 703.99 57300.66 88888.00 2006-03-21 22:37:49.698 080 13294.14 704.48 57300.42 88888.00 2006-03-21 22:37:50.698 080 13294.01 703.86 57300.30 88888.00 2006-03-21 22:37:51.698 080 13294.40 703.61 57300.05 88888.00 2006-03-21 22:37:52.698 080 13293.49 703.86 57300.42 88888.00 2006-03-21 22:37:53.698 080 13294.53 704.85 57300.42 88888.00 2006-03-21 22:37:54.698 080 13294.01 703.37 57300.05 88888.00 2006-03-21 22:37:55.698 080 13294.66 703.99 57301.03 88888.00 2006-03-21 22:37:56.698 080 13293.88 704.48 57299.81 88888.00 2006-03-21 22:37:57.698 080 13294.40 704.11 57300.05 88888.00 2006-03-21 22:37:58.698 080 13294.53 703.99 57300.18 88888.00 2006-03-21 22:37:59.698 080 13294.01 704.73 57300.54 88888.00 2006-03-21 22:38:00.698 080 13293.62 704.23 57300.42 88888.00 2006-03-21 22:38:01.698 080 13294.27 704.11 57300.66 88888.00 2006-03-21 22:38:02.698 080 13293.10 704.48 57300.30 88888.00 2006-03-21 22:38:03.698 080 13294.14 704.11 57300.54 88888.00 2006-03-21 22:38:04.698 080 13293.10 704.60 57300.42 88888.00 2006-03-21 22:38:05.698 080 13293.36 704.36 57300.54 88888.00 2006-03-21 22:38:06.698 080 13292.97 704.36 57301.16 88888.00 2006-03-21 22:38:07.698 080 13293.75 704.36 57301.16 88888.00 2006-03-21 22:38:08.698 080 13293.10 704.23 57301.03 88888.00 2006-03-21 22:38:09.698 080 13293.49 704.11 57300.30 88888.00 2006-03-21 22:38:10.698 080 13293.23 703.74 57300.91 88888.00 2006-03-21 22:38:11.698 080 13292.84 703.37 57299.81 88888.00 2006-03-21 22:38:12.698 080 13292.58 703.24 57300.30 88888.00 2006-03-21 22:38:13.698 080 13291.93 703.37 57300.18 88888.00 2006-03-21 22:38:14.698 080 13292.06 702.99 57300.18 88888.00 2006-03-21 22:38:15.698 080 13291.80 703.12 57300.42 88888.00 2006-03-21 22:38:16.698 080 13291.67 702.75 57300.18 88888.00 2006-03-21 22:38:17.698 080 13291.28 702.37 57300.54 88888.00 2006-03-21 22:38:18.698 080 13291.41 702.50 57300.18 88888.00 2006-03-21 22:38:19.698 080 13290.89 702.25 57300.79 88888.00 2006-03-21 22:38:20.698 080 13290.11 701.63 57300.91 88888.00 2006-03-21 22:38:21.698 080 13290.63 701.51 57300.42 88888.00 2006-03-21 22:38:22.698 080 13290.63 701.38 57300.91 88888.00 2006-03-21 22:38:23.698 080 13290.89 700.52 57299.81 88888.00 2006-03-21 22:38:24.698 080 13290.24 700.64 57299.69 88888.00 2006-03-21 22:38:25.698 080 13289.72 700.39 57300.05 88888.00 2006-03-21 22:38:26.698 080 13289.46 700.02 57299.32 88888.00 2006-03-21 22:38:27.698 080 13289.72 699.77 57299.69 88888.00 2006-03-21 22:38:28.698 080 13289.72 699.65 57299.57 88888.00 2006-03-21 22:38:29.698 080 13288.68 699.40 57298.83 88888.00 2006-03-21 22:38:30.698 080 13289.08 699.65 57299.44 88888.00 2006-03-21 22:38:31.698 080 13289.21 698.66 57299.20 88888.00 2006-03-21 22:38:32.698 080 13288.68 698.41 57299.07 88888.00 2006-03-21 22:38:33.698 080 13288.82 698.54 57298.95 88888.00 2006-03-21 22:38:34.698 080 13288.68 698.16 57298.95 88888.00 2006-03-21 22:38:35.698 080 13289.21 697.79 57298.95 88888.00 2006-03-21 22:38:36.698 080 13289.59 697.79 57298.46 88888.00 2006-03-21 22:38:37.698 080 13288.29 697.79 57298.10 88888.00 2006-03-21 22:38:38.698 080 13288.95 697.05 57298.10 88888.00 2006-03-21 22:38:39.698 080 13289.98 696.68 57298.83 88888.00 2006-03-21 22:38:40.698 080 13289.46 697.30 57297.98 88888.00 2006-03-21 22:38:41.698 080 13288.55 697.54 57298.22 88888.00 2006-03-21 22:38:42.698 080 13289.21 696.80 57297.85 88888.00 2006-03-21 22:38:43.698 080 13289.46 696.93 57297.85 88888.00 2006-03-21 22:38:44.698 080 13289.21 696.93 57297.98 88888.00 2006-03-21 22:38:45.698 080 13288.95 696.80 57298.22 88888.00 2006-03-21 22:38:46.698 080 13289.59 697.05 57296.88 88888.00 2006-03-21 22:38:47.698 080 13289.72 696.80 57297.73 88888.00 2006-03-21 22:38:48.698 080 13289.72 697.05 57297.49 88888.00 2006-03-21 22:38:49.698 080 13289.98 697.17 57297.49 88888.00 2006-03-21 22:38:50.698 080 13290.24 697.54 57297.61 88888.00 2006-03-21 22:38:51.698 080 13289.72 697.79 57297.36 88888.00 2006-03-21 22:38:52.698 080 13289.98 698.04 57297.98 88888.00 2006-03-21 22:38:53.698 080 13290.37 698.54 57297.24 88888.00 2006-03-21 22:38:54.698 080 13290.50 698.41 57297.85 88888.00 2006-03-21 22:38:55.698 080 13290.63 699.28 57297.12 88888.00 2006-03-21 22:38:56.698 080 13290.76 700.02 57297.24 88888.00 2006-03-21 22:38:57.698 080 13291.15 699.77 57297.61 88888.00 2006-03-21 22:38:58.698 080 13291.67 700.02 57297.73 88888.00 2006-03-21 22:38:59.698 080 13290.50 699.90 57297.12 88888.00 2006-03-21 22:39:00.698 080 13290.63 700.39 57297.61 88888.00 2006-03-21 22:39:01.698 080 13291.41 701.38 57297.49 88888.00 2006-03-21 22:39:02.698 080 13291.54 701.14 57297.73 88888.00 2006-03-21 22:39:03.698 080 13291.54 701.76 57297.98 88888.00 2006-03-21 22:39:04.698 080 13291.54 702.00 57296.75 88888.00 2006-03-21 22:39:05.698 080 13291.67 702.00 57297.49 88888.00 2006-03-21 22:39:06.698 080 13291.93 702.75 57298.83 88888.00 2006-03-21 22:39:07.698 080 13292.06 702.75 57297.73 88888.00 2006-03-21 22:39:08.698 080 13292.45 703.37 57297.49 88888.00 2006-03-21 22:39:09.698 080 13292.71 703.49 57298.22 88888.00 2006-03-21 22:39:10.698 080 13292.45 703.37 57298.22 88888.00 2006-03-21 22:39:11.698 080 13292.84 703.49 57297.85 88888.00 2006-03-21 22:39:12.698 080 13292.71 704.11 57298.59 88888.00 2006-03-21 22:39:13.698 080 13292.84 704.23 57298.46 88888.00 2006-03-21 22:39:14.698 080 13293.23 704.36 57298.10 88888.00 2006-03-21 22:39:15.698 080 13293.23 703.99 57299.07 88888.00 2006-03-21 22:39:16.698 080 13293.36 704.60 57298.22 88888.00 2006-03-21 22:39:17.698 080 13293.36 704.36 57299.20 88888.00 2006-03-21 22:39:18.698 080 13293.49 704.98 57298.83 88888.00 2006-03-21 22:39:19.698 080 13293.88 704.48 57299.44 88888.00 2006-03-21 22:39:20.698 080 13293.75 704.73 57298.46 88888.00 2006-03-21 22:39:21.698 080 13294.14 704.36 57299.20 88888.00 2006-03-21 22:39:22.698 080 13293.62 705.10 57299.07 88888.00 2006-03-21 22:39:23.698 080 13294.40 704.60 57299.93 88888.00 2006-03-21 22:39:24.698 080 13293.62 704.60 57298.71 88888.00 2006-03-21 22:39:25.698 080 13294.79 704.73 57299.93 88888.00 2006-03-21 22:39:26.698 080 13294.53 704.85 57299.07 88888.00 2006-03-21 22:39:27.698 080 13294.66 704.98 57299.44 88888.00 2006-03-21 22:39:28.698 080 13294.27 704.60 57299.57 88888.00 2006-03-21 22:39:29.698 080 13294.66 705.22 57299.93 88888.00 2006-03-21 22:39:30.698 080 13294.66 704.48 57300.18 88888.00 2006-03-21 22:39:31.698 080 13294.53 704.73 57299.81 88888.00 2006-03-21 22:39:32.698 080 13293.49 705.60 57299.69 88888.00 2006-03-21 22:39:33.698 080 13294.14 703.99 57300.05 88888.00 2006-03-21 22:39:34.698 080 13294.14 704.73 57299.69 88888.00 2006-03-21 22:39:35.698 080 13294.27 703.86 57300.05 88888.00 2006-03-21 22:39:36.698 080 13294.92 704.23 57300.18 88888.00 2006-03-21 22:39:37.698 080 13294.14 704.60 57300.54 88888.00 2006-03-21 22:39:38.698 080 13294.53 704.60 57300.18 88888.00 2006-03-21 22:39:39.698 080 13294.27 703.49 57300.42 88888.00 2006-03-21 22:39:40.698 080 13293.62 704.23 57299.69 88888.00 2006-03-21 22:39:41.698 080 13293.75 704.36 57300.30 88888.00 2006-03-21 22:39:42.698 080 13293.62 703.74 57300.18 88888.00 2006-03-21 22:39:43.698 080 13294.53 703.86 57299.93 88888.00 2006-03-21 22:39:44.698 080 13294.01 703.49 57300.30 88888.00 2006-03-21 22:39:45.698 080 13294.14 703.24 57300.66 88888.00 2006-03-21 22:39:46.698 080 13293.62 703.12 57300.18 88888.00 2006-03-21 22:39:47.698 080 13294.27 702.87 57300.79 88888.00 2006-03-21 22:39:48.698 080 13294.27 702.37 57301.03 88888.00 2006-03-21 22:39:49.698 080 13294.14 702.13 57300.42 88888.00 2006-03-21 22:39:50.698 080 13294.14 701.88 57300.54 88888.00 2006-03-21 22:39:51.698 080 13294.53 702.13 57300.91 88888.00 2006-03-21 22:39:52.698 080 13293.49 701.76 57301.16 88888.00 2006-03-21 22:39:53.698 080 13294.92 701.76 57300.05 88888.00 2006-03-21 22:39:54.698 080 13294.01 701.26 57300.42 88888.00 2006-03-21 22:39:55.698 080 13293.75 700.76 57300.30 88888.00 2006-03-21 22:39:56.698 080 13294.01 700.89 57300.66 88888.00 2006-03-21 22:39:57.698 080 13293.75 700.64 57301.16 88888.00 2006-03-21 22:39:58.698 080 13294.53 700.15 57300.66 88888.00 2006-03-21 22:39:59.698 080 13294.40 700.15 57300.18 88888.00 2006-03-21 22:40:00.698 080 13293.75 699.53 57300.54 88888.00 2006-03-21 22:40:01.698 080 13294.66 699.53 57300.30 88888.00 2006-03-21 22:40:02.698 080 13295.05 699.15 57300.05 88888.00 2006-03-21 22:40:03.698 080 13295.44 698.41 57300.05 88888.00 2006-03-21 22:40:04.698 080 13294.53 699.28 57300.54 88888.00 2006-03-21 22:40:05.698 080 13294.92 698.54 57300.79 88888.00 2006-03-21 22:40:06.698 080 13294.40 698.16 57300.18 88888.00 2006-03-21 22:40:07.698 080 13293.88 698.16 57300.42 88888.00 2006-03-21 22:40:08.698 080 13294.40 698.16 57300.66 88888.00 2006-03-21 22:40:09.698 080 13294.79 698.04 57300.05 88888.00 2006-03-21 22:40:10.698 080 13294.40 697.79 57300.66 88888.00 2006-03-21 22:40:11.698 080 13294.53 697.67 57300.18 88888.00 2006-03-21 22:40:12.698 080 13294.79 697.67 57300.54 88888.00 2006-03-21 22:40:13.698 080 13294.79 697.54 57300.18 88888.00 2006-03-21 22:40:14.698 080 13294.53 697.54 57300.18 88888.00 2006-03-21 22:40:15.698 080 13294.79 697.30 57300.05 88888.00 2006-03-21 22:40:16.698 080 13294.66 697.05 57299.69 88888.00 2006-03-21 22:40:17.698 080 13294.53 697.79 57300.54 88888.00 2006-03-21 22:40:18.698 080 13295.05 697.05 57300.42 88888.00 2006-03-21 22:40:19.698 080 13294.14 697.79 57300.18 88888.00 2006-03-21 22:40:20.698 080 13294.40 698.29 57300.66 88888.00 2006-03-21 22:40:21.698 080 13294.27 698.54 57300.42 88888.00 2006-03-21 22:40:22.698 080 13294.66 698.29 57300.05 88888.00 2006-03-21 22:40:23.698 080 13294.27 698.04 57300.18 88888.00 2006-03-21 22:40:24.698 080 13294.79 698.41 57299.93 88888.00 2006-03-21 22:40:25.698 080 13294.53 698.91 57300.18 88888.00 2006-03-21 22:40:26.698 080 13294.66 698.54 57300.42 88888.00 2006-03-21 22:40:27.698 080 13294.40 700.15 57299.69 88888.00 2006-03-21 22:40:28.698 080 13294.01 699.28 57300.30 88888.00 2006-03-21 22:40:29.698 080 13294.27 699.65 57300.42 88888.00 2006-03-21 22:40:30.698 080 13294.01 700.52 57300.42 88888.00 2006-03-21 22:40:31.698 080 13294.66 699.77 57299.93 88888.00 2006-03-21 22:40:32.698 080 13294.66 700.64 57300.54 88888.00 2006-03-21 22:40:33.698 080 13293.62 701.51 57300.66 88888.00 2006-03-21 22:40:34.698 080 13294.01 700.89 57299.57 88888.00 2006-03-21 22:40:35.698 080 13293.49 701.76 57301.03 88888.00 2006-03-21 22:40:36.698 080 13293.75 702.13 57300.79 88888.00 2006-03-21 22:40:37.698 080 13294.14 702.25 57300.54 88888.00 2006-03-21 22:40:38.698 080 13293.88 702.50 57300.66 88888.00 2006-03-21 22:40:39.698 080 13293.62 702.87 57300.54 88888.00 2006-03-21 22:40:40.698 080 13294.53 702.75 57300.66 88888.00 2006-03-21 22:40:41.698 080 13293.75 703.24 57300.05 88888.00 2006-03-21 22:40:42.698 080 13294.01 702.62 57301.03 88888.00 2006-03-21 22:40:43.698 080 13293.88 703.12 57300.79 88888.00 2006-03-21 22:40:44.698 080 13294.01 702.75 57300.79 88888.00 2006-03-21 22:40:45.698 080 13293.62 703.37 57301.16 88888.00 2006-03-21 22:40:46.698 080 13293.75 702.75 57300.91 88888.00 2006-03-21 22:40:47.698 080 13293.62 702.99 57301.40 88888.00 2006-03-21 22:40:48.698 080 13293.75 702.75 57300.91 88888.00 2006-03-21 22:40:49.698 080 13293.49 703.24 57301.03 88888.00 2006-03-21 22:40:50.698 080 13293.10 702.99 57301.03 88888.00 2006-03-21 22:40:51.698 080 13294.01 702.37 57301.03 88888.00 2006-03-21 22:40:52.698 080 13293.49 703.24 57301.03 88888.00 2006-03-21 22:40:53.698 080 13293.62 703.61 57302.13 88888.00 2006-03-21 22:40:54.698 080 13292.97 703.37 57301.40 88888.00 2006-03-21 22:40:55.698 080 13293.36 702.75 57301.03 88888.00 2006-03-21 22:40:56.698 080 13293.36 703.12 57301.16 88888.00 2006-03-21 22:40:57.698 080 13293.36 702.99 57301.16 88888.00 2006-03-21 22:40:58.698 080 13293.62 703.24 57301.16 88888.00 2006-03-21 22:40:59.698 080 13294.01 702.75 57301.16 88888.00 2006-03-21 22:41:00.698 080 13293.62 702.50 57301.28 88888.00 2006-03-21 22:41:01.698 080 13293.49 702.87 57301.28 88888.00 2006-03-21 22:41:02.698 080 13293.36 703.86 57301.28 88888.00 2006-03-21 22:41:03.698 080 13292.71 702.87 57301.28 88888.00 2006-03-21 22:41:04.698 080 13292.84 702.50 57301.64 88888.00 2006-03-21 22:41:05.698 080 13293.49 702.50 57301.28 88888.00 2006-03-21 22:41:06.698 080 13293.10 702.99 57300.54 88888.00 2006-03-21 22:41:07.698 080 13293.49 702.62 57301.28 88888.00 2006-03-21 22:41:08.698 080 13292.71 702.87 57300.79 88888.00 2006-03-21 22:41:09.698 080 13293.75 702.50 57300.91 88888.00 2006-03-21 22:41:10.698 080 13293.88 702.50 57300.54 88888.00 2006-03-21 22:41:11.698 080 13293.23 702.99 57301.52 88888.00 2006-03-21 22:41:12.698 080 13293.10 702.99 57301.52 88888.00 2006-03-21 22:41:13.698 080 13293.36 702.00 57301.52 88888.00 2006-03-21 22:41:14.698 080 13293.49 703.24 57300.91 88888.00 2006-03-21 22:41:15.698 080 13292.71 702.50 57301.40 88888.00 2006-03-21 22:41:16.698 080 13293.23 702.25 57300.79 88888.00 2006-03-21 22:41:17.698 080 13293.10 702.13 57301.28 88888.00 2006-03-21 22:41:18.698 080 13293.10 702.37 57300.91 88888.00 2006-03-21 22:41:19.698 080 13292.97 702.25 57300.54 88888.00 2006-03-21 22:41:20.698 080 13292.97 702.87 57301.16 88888.00 2006-03-21 22:41:21.698 080 13293.36 702.87 57301.16 88888.00 2006-03-21 22:41:22.698 080 13293.36 702.75 57301.03 88888.00 2006-03-21 22:41:23.698 080 13292.97 702.62 57300.79 88888.00 2006-03-21 22:41:24.698 080 13292.84 702.13 57301.28 88888.00 2006-03-21 22:41:25.698 080 13293.10 701.88 57300.66 88888.00 2006-03-21 22:41:26.698 080 13292.97 701.63 57300.42 88888.00 2006-03-21 22:41:27.698 080 13292.32 701.76 57300.79 88888.00 2006-03-21 22:41:28.698 080 13292.58 702.00 57301.40 88888.00 2006-03-21 22:41:29.698 080 13292.84 700.89 57301.03 88888.00 2006-03-21 22:41:30.698 080 13292.84 702.00 57300.91 88888.00 2006-03-21 22:41:31.698 080 13292.19 701.26 57300.66 88888.00 2006-03-21 22:41:32.698 080 13292.32 700.76 57300.91 88888.00 2006-03-21 22:41:33.698 080 13292.45 701.26 57300.30 88888.00 2006-03-21 22:41:34.698 080 13292.06 700.64 57301.03 88888.00 2006-03-21 22:41:35.698 080 13291.93 701.14 57300.79 88888.00 2006-03-21 22:41:36.698 080 13292.32 700.64 57300.42 88888.00 2006-03-21 22:41:37.698 080 13292.19 699.90 57301.28 88888.00 2006-03-21 22:41:38.698 080 13291.67 700.15 57300.54 88888.00 2006-03-21 22:41:39.698 080 13291.41 700.39 57301.16 88888.00 2006-03-21 22:41:40.698 080 13291.67 700.27 57301.03 88888.00 2006-03-21 22:41:41.698 080 13291.67 700.52 57300.05 88888.00 2006-03-21 22:41:42.698 080 13291.54 700.39 57300.66 88888.00 2006-03-21 22:41:43.698 080 13291.41 699.40 57300.30 88888.00 2006-03-21 22:41:44.698 080 13291.67 699.77 57300.18 88888.00 2006-03-21 22:41:45.698 080 13291.80 699.65 57300.18 88888.00 2006-03-21 22:41:46.698 080 13290.76 698.91 57300.79 88888.00 2006-03-21 22:41:47.698 080 13291.02 699.03 57299.93 88888.00 2006-03-21 22:41:48.698 080 13291.41 699.40 57300.54 88888.00 2006-03-21 22:41:49.698 080 13291.28 699.03 57300.30 88888.00 2006-03-21 22:41:50.698 080 13291.41 699.40 57299.81 88888.00 2006-03-21 22:41:51.698 080 13290.76 698.78 57300.54 88888.00 2006-03-21 22:41:52.698 080 13290.76 699.40 57300.05 88888.00 2006-03-21 22:41:53.698 080 13290.37 699.77 57300.30 88888.00 2006-03-21 22:41:54.698 080 13290.63 699.40 57300.66 88888.00 2006-03-21 22:41:55.698 080 13291.02 699.03 57299.44 88888.00 2006-03-21 22:41:56.698 080 13290.76 699.03 57299.44 88888.00 2006-03-21 22:41:57.698 080 13289.98 699.53 57299.32 88888.00 2006-03-21 22:41:58.698 080 13289.85 699.15 57298.95 88888.00 2006-03-21 22:41:59.698 080 13289.85 700.27 57299.69 88888.00 2006-03-21 22:42:00.698 080 13290.37 699.77 57299.93 88888.00 2006-03-21 22:42:01.698 080 13290.11 699.77 57299.93 88888.00 2006-03-21 22:42:02.698 080 13289.85 700.15 57299.81 88888.00 2006-03-21 22:42:03.698 080 13289.72 699.90 57299.69 88888.00 2006-03-21 22:42:04.698 080 13289.46 701.01 57299.44 88888.00 2006-03-21 22:42:05.698 080 13289.59 700.39 57299.20 88888.00 2006-03-21 22:42:06.698 080 13289.72 700.64 57299.44 88888.00 2006-03-21 22:42:07.698 080 13289.72 700.64 57299.32 88888.00 2006-03-21 22:42:08.698 080 13289.59 700.89 57299.57 88888.00 2006-03-21 22:42:09.698 080 13289.08 700.76 57299.32 88888.00 2006-03-21 22:42:10.698 080 13289.85 701.38 57299.32 88888.00 2006-03-21 22:42:11.698 080 13289.72 700.89 57299.57 88888.00 2006-03-21 22:42:12.698 080 13289.33 700.64 57298.95 88888.00 2006-03-21 22:42:13.698 080 13290.24 701.63 57300.18 88888.00 2006-03-21 22:42:14.698 080 13290.24 701.76 57298.95 88888.00 2006-03-21 22:42:15.698 080 13290.11 702.00 57298.59 88888.00 2006-03-21 22:42:16.698 080 13289.98 701.63 57299.32 88888.00 2006-03-21 22:42:17.698 080 13290.76 701.63 57299.07 88888.00 2006-03-21 22:42:18.698 080 13290.50 702.13 57299.81 88888.00 2006-03-21 22:42:19.698 080 13291.15 701.63 57300.05 88888.00 2006-03-21 22:42:20.698 080 13290.89 702.13 57300.54 88888.00 2006-03-21 22:42:21.698 080 13291.41 701.76 57299.07 88888.00 2006-03-21 22:42:22.698 080 13291.67 701.76 57300.05 88888.00 2006-03-21 22:42:23.698 080 13291.28 702.00 57299.69 88888.00 2006-03-21 22:42:24.698 080 13291.80 702.75 57299.57 88888.00 2006-03-21 22:42:25.698 080 13291.67 702.62 57299.81 88888.00 2006-03-21 22:42:26.698 080 13292.06 703.12 57299.07 88888.00 2006-03-21 22:42:27.698 080 13292.84 702.99 57299.93 88888.00 2006-03-21 22:42:28.698 080 13292.58 702.87 57299.93 88888.00 2006-03-21 22:42:29.698 080 13293.10 702.87 57299.81 88888.00 2006-03-21 22:42:30.698 080 13293.62 703.12 57300.05 88888.00 2006-03-21 22:42:31.698 080 13293.49 703.24 57299.20 88888.00 2006-03-21 22:42:32.698 080 13293.88 703.37 57300.05 88888.00 2006-03-21 22:42:33.698 080 13293.49 703.12 57299.20 88888.00 2006-03-21 22:42:34.698 080 13294.92 703.24 57299.81 88888.00 2006-03-21 22:42:35.698 080 13294.14 703.86 57299.20 88888.00 2006-03-21 22:42:36.698 080 13294.79 704.36 57299.81 88888.00 2006-03-21 22:42:37.698 080 13295.31 704.60 57300.05 88888.00 2006-03-21 22:42:38.698 080 13294.66 704.73 57300.30 88888.00 2006-03-21 22:42:39.698 080 13295.05 704.98 57300.30 88888.00 2006-03-21 22:42:40.698 080 13295.70 705.22 57300.79 88888.00 2006-03-21 22:42:41.698 080 13295.96 705.10 57300.30 88888.00 2006-03-21 22:42:42.698 080 13295.83 705.60 57300.66 88888.00 2006-03-21 22:42:43.698 080 13295.96 705.35 57300.79 88888.00 2006-03-21 22:42:44.698 080 13296.35 706.71 57300.54 88888.00 2006-03-21 22:42:45.698 080 13296.48 705.72 57300.79 88888.00 2006-03-21 22:42:46.698 080 13296.74 706.46 57300.66 88888.00 2006-03-21 22:42:47.698 080 13296.35 705.97 57300.91 88888.00 2006-03-21 22:42:48.698 080 13297.26 706.34 57301.28 88888.00 2006-03-21 22:42:49.698 080 13297.00 706.21 57300.91 88888.00 2006-03-21 22:42:50.698 080 13297.26 705.97 57300.66 88888.00 2006-03-21 22:42:51.698 080 13297.39 706.21 57301.40 88888.00 2006-03-21 22:42:52.698 080 13297.39 706.46 57300.42 88888.00 2006-03-21 22:42:53.698 080 13297.00 706.59 57301.28 88888.00 2006-03-21 22:42:54.698 080 13297.78 706.71 57302.25 88888.00 2006-03-21 22:42:55.698 080 13296.87 706.21 57301.40 88888.00 2006-03-21 22:42:56.698 080 13297.00 705.84 57301.89 88888.00 2006-03-21 22:42:57.698 080 13297.78 706.71 57301.40 88888.00 2006-03-21 22:42:58.698 080 13298.04 706.46 57301.89 88888.00 2006-03-21 22:42:59.698 080 13298.04 706.59 57302.01 88888.00 2006-03-21 22:43:00.698 080 13297.52 706.96 57300.79 88888.00 2006-03-21 22:43:01.698 080 13297.78 706.34 57302.25 88888.00 2006-03-21 22:43:02.698 080 13297.91 706.59 57301.28 88888.00 2006-03-21 22:43:03.698 080 13298.04 706.21 57302.01 88888.00 2006-03-21 22:43:04.698 080 13297.52 706.09 57302.38 88888.00 2006-03-21 22:43:05.698 080 13297.39 706.34 57302.38 88888.00 2006-03-21 22:43:06.698 080 13298.04 706.21 57301.89 88888.00 2006-03-21 22:43:07.698 080 13297.91 706.46 57301.64 88888.00 2006-03-21 22:43:08.698 080 13298.04 705.84 57302.25 88888.00 2006-03-21 22:43:09.698 080 13297.52 705.72 57302.38 88888.00 2006-03-21 22:43:10.698 080 13297.13 705.22 57302.38 88888.00 2006-03-21 22:43:11.698 080 13297.65 705.47 57302.25 88888.00 2006-03-21 22:43:12.698 080 13297.00 705.47 57302.62 88888.00 2006-03-21 22:43:13.698 080 13297.13 705.22 57302.13 88888.00 2006-03-21 22:43:14.698 080 13297.52 705.10 57302.62 88888.00 2006-03-21 22:43:15.698 080 13297.39 705.22 57302.25 88888.00 2006-03-21 22:43:16.698 080 13297.00 704.48 57301.77 88888.00 2006-03-21 22:43:17.698 080 13296.35 705.35 57302.25 88888.00 2006-03-21 22:43:18.698 080 13296.74 704.60 57302.50 88888.00 2006-03-21 22:43:19.698 080 13295.70 705.22 57302.50 88888.00 2006-03-21 22:43:20.698 080 13295.18 704.36 57302.99 88888.00 2006-03-21 22:43:21.698 080 13295.18 704.98 57301.89 88888.00 2006-03-21 22:43:22.698 080 13294.53 704.85 57302.38 88888.00 2006-03-21 22:43:23.698 080 13295.44 704.11 57302.62 88888.00 2006-03-21 22:43:24.698 080 13294.79 703.74 57302.01 88888.00 2006-03-21 22:43:25.698 080 13294.01 704.11 57302.25 88888.00 2006-03-21 22:43:26.698 080 13294.14 703.99 57301.64 88888.00 2006-03-21 22:43:27.698 080 13294.27 704.48 57301.89 88888.00 2006-03-21 22:43:28.698 080 13294.14 703.49 57301.28 88888.00 2006-03-21 22:43:29.698 080 13293.36 703.49 57302.01 88888.00 2006-03-21 22:43:30.698 080 13293.36 704.23 57302.13 88888.00 2006-03-21 22:43:31.698 080 13292.84 703.49 57301.52 88888.00 2006-03-21 22:43:32.698 080 13293.10 702.50 57301.89 88888.00 2006-03-21 22:43:33.698 080 13292.45 703.86 57301.77 88888.00 2006-03-21 22:43:34.698 080 13292.32 703.37 57301.77 88888.00 2006-03-21 22:43:35.698 080 13291.80 702.75 57301.64 88888.00 2006-03-21 22:43:36.698 080 13292.71 702.50 57301.40 88888.00 2006-03-21 22:43:37.698 080 13291.93 703.61 57301.28 88888.00 2006-03-21 22:43:38.698 080 13291.02 702.75 57301.40 88888.00 2006-03-21 22:43:39.698 080 13290.63 702.37 57301.28 88888.00 2006-03-21 22:43:40.698 080 13290.63 702.99 57300.91 88888.00 2006-03-21 22:43:41.698 080 13290.76 702.25 57300.66 88888.00 2006-03-21 22:43:42.698 080 13290.76 702.37 57301.16 88888.00 2006-03-21 22:43:43.698 080 13290.37 702.13 57300.79 88888.00 2006-03-21 22:43:44.698 080 13290.11 701.88 57301.03 88888.00 2006-03-21 22:43:45.698 080 13289.98 702.00 57300.30 88888.00 2006-03-21 22:43:46.698 080 13290.37 702.13 57300.42 88888.00 2006-03-21 22:43:47.698 080 13289.33 702.13 57300.05 88888.00 2006-03-21 22:43:48.698 080 13289.08 701.38 57299.69 88888.00 2006-03-21 22:43:49.698 080 13288.95 701.51 57300.54 88888.00 2006-03-21 22:43:50.698 080 13288.55 701.63 57299.81 88888.00 2006-03-21 22:43:51.698 080 13289.21 701.76 57298.95 88888.00 2006-03-21 22:43:52.698 080 13288.95 701.38 57299.57 88888.00 2006-03-21 22:43:53.698 080 13288.29 701.38 57299.57 88888.00 2006-03-21 22:43:54.698 080 13288.55 699.90 57298.95 88888.00 2006-03-21 22:43:55.698 080 13288.68 700.27 57299.44 88888.00 2006-03-21 22:43:56.698 080 13288.82 699.77 57298.71 88888.00 2006-03-21 22:43:57.698 080 13287.91 700.52 57298.83 88888.00 2006-03-21 22:43:58.698 080 13288.29 699.90 57299.07 88888.00 2006-03-21 22:43:59.698 080 13288.55 700.52 57298.59 88888.00 2006-03-21 22:44:00.698 080 13288.42 700.52 57298.22 88888.00 2006-03-21 22:44:01.698 080 13288.04 700.52 57298.22 88888.00 2006-03-21 22:44:02.698 080 13288.17 699.40 57298.83 88888.00 2006-03-21 22:44:03.698 080 13288.04 700.15 57298.71 88888.00 2006-03-21 22:44:04.698 080 13288.17 699.77 57298.95 88888.00 2006-03-21 22:44:05.698 080 13287.78 699.90 57298.34 88888.00 2006-03-21 22:44:06.698 080 13288.42 700.27 57297.36 88888.00 2006-03-21 22:44:07.698 080 13287.91 699.90 57297.36 88888.00 2006-03-21 22:44:08.698 080 13287.78 700.15 57297.24 88888.00 2006-03-21 22:44:09.698 080 13288.29 699.40 57297.49 88888.00 2006-03-21 22:44:10.698 080 13287.91 700.52 57297.61 88888.00 2006-03-21 22:44:11.698 080 13287.78 700.52 57297.24 88888.00 2006-03-21 22:44:12.698 080 13288.42 699.40 57296.75 88888.00 2006-03-21 22:44:13.698 080 13289.08 700.27 57296.63 88888.00 2006-03-21 22:44:14.698 080 13288.29 700.52 57296.63 88888.00 2006-03-21 22:44:15.698 080 13288.55 700.76 57296.51 88888.00 2006-03-21 22:44:16.698 080 13288.68 700.52 57297.85 88888.00 2006-03-21 22:44:17.698 080 13288.82 700.89 57297.12 88888.00 2006-03-21 22:44:18.698 080 13289.08 700.89 57296.63 88888.00 2006-03-21 22:44:19.698 080 13288.55 700.52 57296.63 88888.00 2006-03-21 22:44:20.698 080 13288.55 700.76 57296.63 88888.00 2006-03-21 22:44:21.698 080 13288.68 701.63 57297.36 88888.00 2006-03-21 22:44:22.698 080 13288.82 701.26 57296.88 88888.00 2006-03-21 22:44:23.698 080 13289.21 701.01 57297.00 88888.00 2006-03-21 22:44:24.698 080 13289.21 702.00 57297.61 88888.00 2006-03-21 22:44:25.698 080 13290.37 702.00 57297.24 88888.00 2006-03-21 22:44:26.698 080 13288.82 701.63 57297.24 88888.00 2006-03-21 22:44:27.698 080 13289.72 702.75 57297.12 88888.00 2006-03-21 22:44:28.698 080 13289.98 701.76 57297.12 88888.00 2006-03-21 22:44:29.698 080 13289.21 702.00 57296.88 88888.00 2006-03-21 22:44:30.698 080 13289.98 702.00 57296.63 88888.00 2006-03-21 22:44:31.698 080 13289.33 701.76 57296.39 88888.00 2006-03-21 22:44:32.698 080 13288.82 701.63 57297.61 88888.00 2006-03-21 22:44:33.698 080 13290.37 702.00 57296.75 88888.00 2006-03-21 22:44:34.698 080 13290.24 701.76 57296.51 88888.00 2006-03-21 22:44:35.698 080 13289.98 702.25 57297.49 88888.00 2006-03-21 22:44:36.698 080 13289.98 701.76 57297.61 88888.00 2006-03-21 22:44:37.698 080 13290.63 702.25 57296.88 88888.00 2006-03-21 22:44:38.698 080 13290.11 702.25 57297.12 88888.00 2006-03-21 22:44:39.698 080 13290.50 702.00 57297.00 88888.00 2006-03-21 22:44:40.698 080 13290.50 701.38 57297.49 88888.00 2006-03-21 22:44:41.698 080 13291.28 701.88 57297.00 88888.00 2006-03-21 22:44:42.698 080 13290.24 701.63 57297.49 88888.00 2006-03-21 22:44:43.698 080 13289.98 701.88 57297.36 88888.00 2006-03-21 22:44:44.698 080 13290.37 701.88 57297.49 88888.00 2006-03-21 22:44:45.698 080 13290.89 702.13 57297.61 88888.00 2006-03-21 22:44:46.698 080 13290.76 702.13 57297.24 88888.00 2006-03-21 22:44:47.698 080 13290.76 701.63 57297.49 88888.00 2006-03-21 22:44:48.698 080 13291.02 701.76 57297.49 88888.00 2006-03-21 22:44:49.698 080 13290.76 702.25 57296.75 88888.00 2006-03-21 22:44:50.698 080 13290.89 701.26 57297.61 88888.00 2006-03-21 22:44:51.698 080 13290.89 701.38 57297.61 88888.00 2006-03-21 22:44:52.698 080 13291.67 701.38 57296.88 88888.00 2006-03-21 22:44:53.698 080 13291.02 701.51 57297.24 88888.00 2006-03-21 22:44:54.698 080 13291.15 701.51 57297.61 88888.00 2006-03-21 22:44:55.698 080 13291.02 701.38 57297.61 88888.00 2006-03-21 22:44:56.698 080 13291.02 701.26 57297.49 88888.00 2006-03-21 22:44:57.698 080 13291.54 702.25 57297.12 88888.00 2006-03-21 22:44:58.698 080 13291.28 702.00 57297.24 88888.00 2006-03-21 22:44:59.698 080 13290.89 701.63 57297.61 88888.00 2006-03-21 22:45:00.698 080 13291.02 701.38 57297.85 88888.00 2006-03-21 22:45:01.698 080 13291.67 701.63 57297.49 88888.00 2006-03-21 22:45:02.698 080 13291.28 702.00 57297.85 88888.00 2006-03-21 22:45:03.698 080 13291.80 702.13 57297.73 88888.00 2006-03-21 22:45:04.698 080 13292.19 702.75 57297.73 88888.00 2006-03-21 22:45:05.698 080 13291.67 702.37 57296.63 88888.00 2006-03-21 22:45:06.698 080 13291.15 702.62 57297.61 88888.00 2006-03-21 22:45:07.698 080 13291.80 702.62 57297.61 88888.00 2006-03-21 22:45:08.698 080 13291.67 703.24 57297.73 88888.00 2006-03-21 22:45:09.698 080 13291.93 703.37 57298.34 88888.00 2006-03-21 22:45:10.698 080 13291.41 703.49 57298.22 88888.00 2006-03-21 22:45:11.698 080 13291.15 703.12 57297.24 88888.00 2006-03-21 22:45:12.698 080 13291.67 702.87 57297.61 88888.00 2006-03-21 22:45:13.698 080 13292.19 703.86 57297.73 88888.00 2006-03-21 22:45:14.698 080 13291.41 703.12 57297.36 88888.00 2006-03-21 22:45:15.698 080 13291.41 702.99 57296.51 88888.00 2006-03-21 22:45:16.698 080 13291.93 704.11 57297.12 88888.00 2006-03-21 22:45:17.698 080 13291.80 703.49 57297.98 88888.00 2006-03-21 22:45:18.698 080 13291.80 703.74 57297.98 88888.00 2006-03-21 22:45:19.698 080 13292.19 703.37 57297.85 88888.00 2006-03-21 22:45:20.698 080 13292.06 703.99 57296.88 88888.00 2006-03-21 22:45:21.698 080 13292.06 703.49 57297.36 88888.00 2006-03-21 22:45:22.698 080 13292.19 703.37 57297.36 88888.00 2006-03-21 22:45:23.698 080 13291.54 703.74 57297.98 88888.00 2006-03-21 22:45:24.698 080 13291.93 703.61 57298.34 88888.00 2006-03-21 22:45:25.698 080 13292.32 703.74 57297.85 88888.00 2006-03-21 22:45:26.698 080 13292.19 703.37 57297.49 88888.00 2006-03-21 22:45:27.698 080 13292.45 702.87 57297.73 88888.00 2006-03-21 22:45:28.698 080 13292.58 703.24 57297.00 88888.00 2006-03-21 22:45:29.698 080 13292.19 703.24 57297.61 88888.00 2006-03-21 22:45:30.698 080 13292.32 702.75 57297.73 88888.00 2006-03-21 22:45:31.698 080 13292.32 702.25 57297.49 88888.00 2006-03-21 22:45:32.698 080 13292.45 702.37 57298.22 88888.00 2006-03-21 22:45:33.698 080 13291.93 702.99 57297.85 88888.00 2006-03-21 22:45:34.698 080 13292.19 702.13 57297.12 88888.00 2006-03-21 22:45:35.698 080 13292.06 702.62 57297.61 88888.00 2006-03-21 22:45:36.698 080 13292.45 702.00 57297.49 88888.00 2006-03-21 22:45:37.698 080 13292.06 702.37 57298.22 88888.00 2006-03-21 22:45:38.698 080 13291.80 702.00 57297.85 88888.00 2006-03-21 22:45:39.698 080 13291.80 701.63 57297.61 88888.00 2006-03-21 22:45:40.698 080 13291.93 702.13 57297.85 88888.00 2006-03-21 22:45:41.698 080 13291.80 702.00 57298.71 88888.00 2006-03-21 22:45:42.698 080 13291.28 701.88 57297.85 88888.00 2006-03-21 22:45:43.698 080 13291.54 701.88 57297.85 88888.00 2006-03-21 22:45:44.698 080 13291.41 702.00 57298.10 88888.00 2006-03-21 22:45:45.698 080 13292.06 701.88 57298.34 88888.00 2006-03-21 22:45:46.698 080 13291.28 702.13 57297.49 88888.00 2006-03-21 22:45:47.698 080 13291.54 701.51 57297.49 88888.00 2006-03-21 22:45:48.698 080 13291.02 701.38 57297.85 88888.00 2006-03-21 22:45:49.698 080 13291.15 701.38 57297.98 88888.00 2006-03-21 22:45:50.698 080 13291.80 701.51 57297.61 88888.00 2006-03-21 22:45:51.698 080 13291.02 701.63 57298.10 88888.00 2006-03-21 22:45:52.698 080 13290.50 701.51 57297.61 88888.00 2006-03-21 22:45:53.698 080 13291.54 700.76 57297.49 88888.00 2006-03-21 22:45:54.698 080 13290.76 701.38 57297.61 88888.00 2006-03-21 22:45:55.698 080 13290.89 701.76 57297.49 88888.00 2006-03-21 22:45:56.698 080 13290.76 700.76 57298.22 88888.00 2006-03-21 22:45:57.698 080 13291.80 701.38 57297.61 88888.00 2006-03-21 22:45:58.698 080 13291.28 701.76 57297.98 88888.00 2006-03-21 22:45:59.698 080 13291.28 700.76 57297.36 88888.00 2006-03-21 22:46:00.698 080 13290.89 701.38 57297.24 88888.00 2006-03-21 22:46:01.698 080 13290.76 701.51 57297.24 88888.00 2006-03-21 22:46:02.698 080 13291.15 701.01 57297.49 88888.00 2006-03-21 22:46:03.698 080 13291.02 701.26 57297.24 88888.00 2006-03-21 22:46:04.698 080 13291.41 701.63 57297.61 88888.00 2006-03-21 22:46:05.698 080 13290.89 701.63 57297.12 88888.00 2006-03-21 22:46:06.698 080 13291.67 701.26 57297.24 88888.00 2006-03-21 22:46:07.698 080 13291.67 702.00 57297.12 88888.00 2006-03-21 22:46:08.698 080 13291.80 702.00 57297.49 88888.00 2006-03-21 22:46:09.698 080 13291.41 701.51 57297.36 88888.00 2006-03-21 22:46:10.698 080 13290.50 701.63 57297.12 88888.00 2006-03-21 22:46:11.698 080 13290.63 701.51 57297.85 88888.00 2006-03-21 22:46:12.698 080 13291.02 701.63 57297.49 88888.00 2006-03-21 22:46:13.698 080 13291.80 701.63 57297.49 88888.00 2006-03-21 22:46:14.698 080 13291.41 701.88 57296.88 88888.00 2006-03-21 22:46:15.698 080 13291.41 702.25 57296.88 88888.00 2006-03-21 22:46:16.698 080 13291.93 701.26 57297.85 88888.00 2006-03-21 22:46:17.698 080 13291.02 701.76 57297.12 88888.00 2006-03-21 22:46:18.698 080 13291.80 701.38 57297.12 88888.00 2006-03-21 22:46:19.698 080 13291.67 701.88 57297.36 88888.00 2006-03-21 22:46:20.698 080 13292.45 701.76 57297.49 88888.00 2006-03-21 22:46:21.698 080 13292.06 701.63 57297.49 88888.00 2006-03-21 22:46:22.698 080 13292.19 702.37 57297.36 88888.00 2006-03-21 22:46:23.698 080 13292.19 701.51 57296.63 88888.00 2006-03-21 22:46:24.698 080 13291.67 702.00 57297.73 88888.00 2006-03-21 22:46:25.698 080 13291.67 701.51 57297.61 88888.00 2006-03-21 22:46:26.698 080 13291.67 701.88 57297.00 88888.00 2006-03-21 22:46:27.698 080 13292.32 701.63 57297.12 88888.00 2006-03-21 22:46:28.698 080 13292.19 701.26 57297.24 88888.00 2006-03-21 22:46:29.698 080 13292.58 701.88 57297.49 88888.00 2006-03-21 22:46:30.698 080 13292.06 702.37 57297.12 88888.00 2006-03-21 22:46:31.698 080 13291.67 702.25 57297.24 88888.00 2006-03-21 22:46:32.698 080 13292.45 701.51 57296.88 88888.00 2006-03-21 22:46:33.698 080 13291.93 701.88 57297.12 88888.00 2006-03-21 22:46:34.698 080 13292.19 701.63 57296.88 88888.00 2006-03-21 22:46:35.697 080 13292.45 701.76 57296.75 88888.00 2006-03-21 22:46:36.697 080 13292.32 702.13 57297.49 88888.00 2006-03-21 22:46:37.697 080 13292.45 702.00 57297.98 88888.00 2006-03-21 22:46:38.697 080 13292.06 701.26 57296.75 88888.00 2006-03-21 22:46:39.697 080 13292.19 702.00 57297.12 88888.00 2006-03-21 22:46:40.697 080 13292.84 702.25 57297.12 88888.00 2006-03-21 22:46:41.697 080 13292.58 702.13 57297.61 88888.00 2006-03-21 22:46:42.697 080 13293.23 702.13 57297.12 88888.00 2006-03-21 22:46:43.697 080 13293.23 702.25 57297.24 88888.00 2006-03-21 22:46:44.697 080 13292.71 701.51 57297.98 88888.00 2006-03-21 22:46:45.697 080 13292.71 701.88 57297.61 88888.00 2006-03-21 22:46:46.697 080 13292.58 702.13 57297.49 88888.00 2006-03-21 22:46:47.697 080 13293.36 702.00 57297.36 88888.00 2006-03-21 22:46:48.697 080 13293.10 702.75 57297.98 88888.00 2006-03-21 22:46:49.697 080 13293.49 702.37 57297.61 88888.00 2006-03-21 22:46:50.697 080 13292.97 702.37 57297.36 88888.00 2006-03-21 22:46:51.697 080 13292.58 701.76 57297.24 88888.00 2006-03-21 22:46:52.697 080 13293.49 702.00 57297.36 88888.00 2006-03-21 22:46:53.697 080 13293.36 702.75 57297.49 88888.00 2006-03-21 22:46:54.697 080 13293.49 702.25 57297.85 88888.00 2006-03-21 22:46:55.697 080 13293.75 701.26 57297.61 88888.00 2006-03-21 22:46:56.697 080 13293.62 702.13 57297.73 88888.00 2006-03-21 22:46:57.697 080 13293.62 702.50 57297.61 88888.00 2006-03-21 22:46:58.697 080 13294.27 702.00 57298.22 88888.00 2006-03-21 22:46:59.697 080 13294.01 702.75 57297.98 88888.00 2006-03-21 22:47:00.697 080 13294.01 702.62 57297.73 88888.00 2006-03-21 22:47:01.697 080 13293.88 702.13 57297.36 88888.00 2006-03-21 22:47:02.697 080 13294.53 702.62 57297.73 88888.00 2006-03-21 22:47:03.697 080 13293.49 702.62 57297.98 88888.00 2006-03-21 22:47:04.697 080 13294.27 702.62 57297.73 88888.00 2006-03-21 22:47:05.697 080 13294.53 702.50 57297.98 88888.00 2006-03-21 22:47:06.697 080 13294.53 702.62 57297.85 88888.00 2006-03-21 22:47:07.697 080 13294.53 702.50 57297.85 88888.00 2006-03-21 22:47:08.697 080 13294.40 702.50 57297.73 88888.00 2006-03-21 22:47:09.697 080 13294.53 702.62 57297.73 88888.00 2006-03-21 22:47:10.697 080 13294.92 701.88 57298.46 88888.00 2006-03-21 22:47:11.697 080 13295.05 702.25 57297.61 88888.00 2006-03-21 22:47:12.697 080 13294.79 702.87 57297.85 88888.00 2006-03-21 22:47:13.697 080 13294.40 701.76 57297.98 88888.00 2006-03-21 22:47:14.697 080 13294.01 702.99 57298.10 88888.00 2006-03-21 22:47:15.697 080 13294.79 702.13 57298.46 88888.00 2006-03-21 22:47:16.697 080 13294.14 702.13 57298.34 88888.00 2006-03-21 22:47:17.697 080 13294.27 702.25 57297.85 88888.00 2006-03-21 22:47:18.697 080 13294.01 701.51 57298.95 88888.00 2006-03-21 22:47:19.697 080 13293.88 701.88 57298.22 88888.00 2006-03-21 22:47:20.697 080 13294.53 701.76 57298.59 88888.00 2006-03-21 22:47:21.697 080 13294.66 701.38 57299.07 88888.00 2006-03-21 22:47:22.697 080 13294.53 701.63 57298.34 88888.00 2006-03-21 22:47:23.697 080 13294.01 702.00 57297.98 88888.00 2006-03-21 22:47:24.697 080 13294.27 701.88 57298.22 88888.00 2006-03-21 22:47:25.697 080 13294.92 701.63 57297.98 88888.00 2006-03-21 22:47:26.697 080 13294.92 701.26 57298.10 88888.00 2006-03-21 22:47:27.697 080 13293.75 701.88 57298.10 88888.00 2006-03-21 22:47:28.697 080 13294.53 701.38 57297.98 88888.00 2006-03-21 22:47:29.697 080 13294.40 701.88 57298.10 88888.00 2006-03-21 22:47:30.697 080 13294.53 701.51 57298.34 88888.00 2006-03-21 22:47:31.697 080 13294.53 701.51 57298.10 88888.00 2006-03-21 22:47:32.697 080 13294.53 702.00 57298.95 88888.00 2006-03-21 22:47:33.697 080 13294.92 702.37 57298.59 88888.00 2006-03-21 22:47:34.697 080 13294.27 701.76 57298.22 88888.00 2006-03-21 22:47:35.697 080 13294.79 701.51 57298.22 88888.00 2006-03-21 22:47:36.697 080 13294.66 702.13 57297.98 88888.00 2006-03-21 22:47:37.697 080 13294.40 701.51 57298.34 88888.00 2006-03-21 22:47:38.697 080 13294.66 701.63 57297.85 88888.00 2006-03-21 22:47:39.697 080 13294.40 701.51 57297.73 88888.00 2006-03-21 22:47:40.697 080 13294.40 702.00 57297.98 88888.00 2006-03-21 22:47:41.697 080 13293.88 702.25 57298.10 88888.00 2006-03-21 22:47:42.697 080 13294.92 701.76 57298.46 88888.00 2006-03-21 22:47:43.697 080 13294.40 702.00 57297.98 88888.00 2006-03-21 22:47:44.697 080 13294.14 701.51 57297.98 88888.00 2006-03-21 22:47:45.697 080 13294.66 702.37 57297.98 88888.00 2006-03-21 22:47:46.697 080 13294.14 702.37 57297.73 88888.00 2006-03-21 22:47:47.697 080 13294.40 702.99 57298.10 88888.00 2006-03-21 22:47:48.697 080 13294.66 703.24 57297.73 88888.00 2006-03-21 22:47:49.697 080 13294.66 702.13 57297.85 88888.00 2006-03-21 22:47:50.697 080 13294.53 701.63 57297.85 88888.00 2006-03-21 22:47:51.697 080 13295.31 702.37 57298.22 88888.00 2006-03-21 22:47:52.697 080 13294.27 701.88 57298.46 88888.00 2006-03-21 22:47:53.697 080 13294.66 702.00 57297.85 88888.00 2006-03-21 22:47:54.697 080 13294.53 701.51 57297.85 88888.00 2006-03-21 22:47:55.697 080 13295.05 701.76 57298.34 88888.00 2006-03-21 22:47:56.697 080 13294.66 701.76 57298.34 88888.00 2006-03-21 22:47:57.697 080 13294.53 701.76 57298.10 88888.00 2006-03-21 22:47:58.697 080 13295.18 702.37 57298.71 88888.00 2006-03-21 22:47:59.697 080 13294.40 701.76 57297.36 88888.00 2006-03-21 22:48:00.697 080 13294.40 702.00 57298.22 88888.00 2006-03-21 22:48:01.697 080 13294.92 701.88 57298.46 88888.00 2006-03-21 22:48:02.697 080 13294.53 702.25 57298.22 88888.00 2006-03-21 22:48:03.697 080 13294.27 701.76 57297.61 88888.00 2006-03-21 22:48:04.697 080 13294.53 701.88 57297.98 88888.00 2006-03-21 22:48:05.697 080 13294.27 701.88 57298.10 88888.00 2006-03-21 22:48:06.697 080 13294.14 702.13 57297.98 88888.00 2006-03-21 22:48:07.697 080 13293.62 702.00 57298.10 88888.00 2006-03-21 22:48:08.697 080 13293.88 702.50 57297.73 88888.00 2006-03-21 22:48:09.697 080 13294.53 702.37 57297.73 88888.00 2006-03-21 22:48:10.697 080 13294.01 702.37 57297.98 88888.00 2006-03-21 22:48:11.697 080 13293.75 702.75 57297.73 88888.00 2006-03-21 22:48:12.697 080 13294.27 703.12 57297.61 88888.00 2006-03-21 22:48:13.697 080 13294.27 702.62 57297.24 88888.00 2006-03-21 22:48:14.697 080 13294.01 702.25 57297.73 88888.00 2006-03-21 22:48:15.697 080 13294.40 702.62 57298.34 88888.00 2006-03-21 22:48:16.697 080 13294.01 702.37 57298.22 88888.00 2006-03-21 22:48:17.697 080 13294.53 702.37 57297.85 88888.00 2006-03-21 22:48:18.697 080 13294.14 702.37 57298.10 88888.00 2006-03-21 22:48:19.697 080 13294.01 702.99 57298.22 88888.00 2006-03-21 22:48:20.697 080 13293.36 702.62 57297.61 88888.00 2006-03-21 22:48:21.697 080 13293.62 702.13 57297.98 88888.00 2006-03-21 22:48:22.697 080 13293.23 702.62 57298.34 88888.00 2006-03-21 22:48:23.697 080 13293.49 702.62 57297.85 88888.00 2006-03-21 22:48:24.697 080 13293.23 702.87 57297.85 88888.00 2006-03-21 22:48:25.697 080 13293.36 702.62 57297.98 88888.00 2006-03-21 22:48:26.697 080 13292.71 702.75 57297.61 88888.00 2006-03-21 22:48:27.697 080 13292.45 703.24 57297.24 88888.00 2006-03-21 22:48:28.697 080 13292.71 702.99 57297.49 88888.00 2006-03-21 22:48:29.697 080 13292.71 703.37 57297.49 88888.00 2006-03-21 22:48:30.697 080 13293.10 702.50 57297.36 88888.00 2006-03-21 22:48:31.697 080 13292.06 702.37 57297.61 88888.00 2006-03-21 22:48:32.697 080 13292.45 702.62 57297.49 88888.00 2006-03-21 22:48:33.697 080 13292.71 703.24 57297.61 88888.00 2006-03-21 22:48:34.697 080 13291.93 702.13 57297.49 88888.00 2006-03-21 22:48:35.697 080 13291.93 703.37 57297.98 88888.00 2006-03-21 22:48:36.697 080 13291.54 702.75 57297.36 88888.00 2006-03-21 22:48:37.697 080 13291.54 702.75 57296.88 88888.00 2006-03-21 22:48:38.697 080 13290.76 702.50 57297.24 88888.00 2006-03-21 22:48:39.697 080 13291.41 702.99 57297.12 88888.00 2006-03-21 22:48:40.697 080 13290.89 702.25 57297.36 88888.00 2006-03-21 22:48:41.697 080 13291.28 702.62 57297.49 88888.00 2006-03-21 22:48:42.697 080 13291.41 702.75 57296.51 88888.00 2006-03-21 22:48:43.697 080 13290.50 702.62 57296.75 88888.00 2006-03-21 22:48:44.697 080 13290.37 702.50 57297.00 88888.00 2006-03-21 22:48:45.697 080 13289.85 701.76 57296.75 88888.00 2006-03-21 22:48:46.697 080 13290.50 702.13 57297.36 88888.00 2006-03-21 22:48:47.697 080 13290.37 701.38 57296.88 88888.00 2006-03-21 22:48:48.697 080 13290.37 701.26 57296.14 88888.00 2006-03-21 22:48:49.697 080 13289.46 701.26 57296.02 88888.00 2006-03-21 22:48:50.697 080 13289.46 701.51 57296.63 88888.00 2006-03-21 22:48:51.697 080 13288.95 700.64 57296.75 88888.00 2006-03-21 22:48:52.697 080 13288.82 700.76 57296.02 88888.00 2006-03-21 22:48:53.697 080 13288.82 700.64 57296.27 88888.00 2006-03-21 22:48:54.697 080 13288.55 700.39 57295.90 88888.00 2006-03-21 22:48:55.697 080 13288.17 700.15 57295.90 88888.00 2006-03-21 22:48:56.697 080 13288.29 700.39 57296.02 88888.00 2006-03-21 22:48:57.697 080 13288.29 699.77 57295.53 88888.00 2006-03-21 22:48:58.697 080 13288.42 700.27 57295.77 88888.00 2006-03-21 22:48:59.697 080 13288.04 700.27 57296.14 88888.00 2006-03-21 22:49:00.697 080 13288.04 699.53 57295.77 88888.00 2006-03-21 22:49:01.697 080 13287.52 699.15 57295.04 88888.00 2006-03-21 22:49:02.697 080 13287.26 699.65 57295.29 88888.00 2006-03-21 22:49:03.697 080 13287.52 699.28 57294.80 88888.00 2006-03-21 22:49:04.697 080 13287.00 700.02 57294.68 88888.00 2006-03-21 22:49:05.697 080 13287.52 699.53 57296.02 88888.00 2006-03-21 22:49:06.697 080 13286.74 699.53 57294.80 88888.00 2006-03-21 22:49:07.697 080 13287.13 699.65 57295.29 88888.00 2006-03-21 22:49:08.697 080 13287.65 699.28 57294.43 88888.00 2006-03-21 22:49:09.697 080 13286.74 699.53 57294.68 88888.00 2006-03-21 22:49:10.697 080 13287.26 700.02 57294.80 88888.00 2006-03-21 22:49:11.697 080 13287.65 699.53 57294.43 88888.00 2006-03-21 22:49:12.697 080 13287.13 699.15 57294.92 88888.00 2006-03-21 22:49:13.697 080 13286.74 699.90 57294.80 88888.00 2006-03-21 22:49:14.697 080 13287.26 699.40 57294.18 88888.00 2006-03-21 22:49:15.697 080 13287.52 699.40 57294.18 88888.00 2006-03-21 22:49:16.697 080 13287.78 699.40 57293.94 88888.00 2006-03-21 22:49:17.697 080 13287.26 699.40 57294.18 88888.00 2006-03-21 22:49:18.697 080 13287.52 699.40 57294.18 88888.00 2006-03-21 22:49:19.697 080 13287.52 699.03 57294.43 88888.00 2006-03-21 22:49:20.697 080 13288.04 699.77 57294.18 88888.00 2006-03-21 22:49:21.697 080 13288.04 699.65 57293.94 88888.00 2006-03-21 22:49:22.697 080 13287.39 700.02 57294.06 88888.00 2006-03-21 22:49:23.697 080 13288.42 699.77 57293.94 88888.00 2006-03-21 22:49:24.697 080 13287.39 699.53 57294.43 88888.00 2006-03-21 22:49:25.697 080 13288.17 699.65 57294.18 88888.00 2006-03-21 22:49:26.697 080 13289.33 699.90 57294.18 88888.00 2006-03-21 22:49:27.697 080 13287.26 699.65 57294.55 88888.00 2006-03-21 22:49:28.697 080 13288.42 699.03 57294.31 88888.00 2006-03-21 22:49:29.697 080 13288.04 699.77 57293.82 88888.00 2006-03-21 22:49:30.697 080 13287.91 699.77 57294.55 88888.00 2006-03-21 22:49:31.697 080 13288.17 699.53 57293.82 88888.00 2006-03-21 22:49:32.697 080 13288.17 699.28 57294.55 88888.00 2006-03-21 22:49:33.697 080 13288.29 699.28 57294.06 88888.00 2006-03-21 22:49:34.697 080 13288.17 699.90 57293.70 88888.00 2006-03-21 22:49:35.697 080 13288.55 699.03 57293.33 88888.00 2006-03-21 22:49:36.697 080 13288.82 699.03 57293.82 88888.00 2006-03-21 22:49:37.697 080 13288.29 699.40 57294.06 88888.00 2006-03-21 22:49:38.697 080 13288.29 699.15 57294.06 88888.00 2006-03-21 22:49:39.697 080 13289.59 698.54 57293.33 88888.00 2006-03-21 22:49:40.697 080 13288.42 698.78 57293.82 88888.00 2006-03-21 22:49:41.697 080 13288.68 698.41 57293.70 88888.00 2006-03-21 22:49:42.697 080 13288.68 698.66 57294.06 88888.00 2006-03-21 22:49:43.697 080 13289.46 700.02 57294.31 88888.00 2006-03-21 22:49:44.697 080 13288.68 699.40 57294.18 88888.00 2006-03-21 22:49:45.697 080 13288.55 699.65 57294.80 88888.00 2006-03-21 22:49:46.697 080 13289.46 700.15 57293.45 88888.00 2006-03-21 22:49:47.697 080 13288.42 700.39 57293.94 88888.00 2006-03-21 22:49:48.697 080 13289.46 700.76 57293.82 88888.00 2006-03-21 22:49:49.697 080 13289.08 700.89 57294.31 88888.00 2006-03-21 22:49:50.697 080 13289.21 700.39 57293.82 88888.00 2006-03-21 22:49:51.697 080 13289.59 700.89 57294.06 88888.00 2006-03-21 22:49:52.697 080 13289.33 701.26 57293.21 88888.00 2006-03-21 22:49:53.697 080 13289.46 701.51 57294.06 88888.00 2006-03-21 22:49:54.697 080 13289.85 702.00 57293.70 88888.00 2006-03-21 22:49:55.697 080 13289.08 702.25 57293.70 88888.00 2006-03-21 22:49:56.697 080 13289.85 701.63 57294.55 88888.00 2006-03-21 22:49:57.697 080 13290.24 702.37 57293.57 88888.00 2006-03-21 22:49:58.697 080 13290.63 702.37 57293.70 88888.00 2006-03-21 22:49:59.697 080 13291.41 702.87 57294.06 88888.00 2006-03-21 22:50:00.697 080 13290.76 703.37 57294.80 88888.00 2006-03-21 22:50:01.697 080 13291.02 703.12 57294.80 88888.00 2006-03-21 22:50:02.697 080 13291.93 703.99 57294.31 88888.00 2006-03-21 22:50:03.697 080 13291.54 703.99 57293.70 88888.00 2006-03-21 22:50:04.697 080 13291.80 703.74 57294.55 88888.00 2006-03-21 22:50:05.697 080 13292.45 703.99 57294.68 88888.00 2006-03-21 22:50:06.697 080 13291.54 703.49 57294.43 88888.00 2006-03-21 22:50:07.697 080 13292.06 704.23 57295.04 88888.00 2006-03-21 22:50:08.697 080 13292.71 703.99 57295.16 88888.00 2006-03-21 22:50:09.697 080 13292.06 704.48 57294.43 88888.00 2006-03-21 22:50:10.697 080 13292.58 703.74 57294.80 88888.00 2006-03-21 22:50:11.697 080 13292.84 703.74 57295.04 88888.00 2006-03-21 22:50:12.697 080 13293.10 703.61 57295.04 88888.00 2006-03-21 22:50:13.697 080 13294.01 703.49 57294.80 88888.00 2006-03-21 22:50:14.697 080 13294.40 703.74 57294.31 88888.00 2006-03-21 22:50:15.697 080 13294.01 703.49 57295.04 88888.00 2006-03-21 22:50:16.697 080 13293.49 702.37 57295.65 88888.00 2006-03-21 22:50:17.697 080 13293.75 702.62 57294.92 88888.00 2006-03-21 22:50:18.697 080 13294.53 702.62 57295.77 88888.00 2006-03-21 22:50:19.697 080 13294.01 703.12 57295.16 88888.00 2006-03-21 22:50:20.697 080 13294.27 702.37 57295.77 88888.00 2006-03-21 22:50:21.697 080 13294.14 702.87 57295.65 88888.00 2006-03-21 22:50:22.697 080 13294.53 702.37 57295.90 88888.00 2006-03-21 22:50:23.697 080 13294.66 701.63 57296.63 88888.00 2006-03-21 22:50:24.697 080 13295.05 702.13 57296.14 88888.00 2006-03-21 22:50:25.697 080 13295.44 702.50 57295.16 88888.00 2006-03-21 22:50:26.697 080 13295.18 702.87 57295.90 88888.00 2006-03-21 22:50:27.697 080 13295.57 702.75 57295.65 88888.00 2006-03-21 22:50:28.697 080 13295.05 702.62 57295.65 88888.00 2006-03-21 22:50:29.697 080 13295.57 702.62 57296.51 88888.00 2006-03-21 22:50:30.697 080 13295.31 702.37 57295.90 88888.00 2006-03-21 22:50:31.697 080 13295.31 702.00 57296.39 88888.00 2006-03-21 22:50:32.697 080 13295.96 702.37 57296.27 88888.00 2006-03-21 22:50:33.697 080 13295.18 701.88 57296.51 88888.00 2006-03-21 22:50:34.697 080 13295.18 702.13 57297.12 88888.00 2006-03-21 22:50:35.697 080 13295.70 702.13 57296.63 88888.00 2006-03-21 22:50:36.697 080 13295.96 702.75 57296.39 88888.00 2006-03-21 22:50:37.697 080 13295.83 702.25 57297.12 88888.00 2006-03-21 22:50:38.697 080 13295.44 702.25 57296.51 88888.00 2006-03-21 22:50:39.697 080 13295.05 702.50 57296.51 88888.00 2006-03-21 22:50:40.697 080 13296.09 702.37 57296.27 88888.00 2006-03-21 22:50:41.697 080 13296.22 702.25 57297.12 88888.00 2006-03-21 22:50:42.697 080 13296.09 702.62 57296.63 88888.00 2006-03-21 22:50:43.697 080 13295.70 702.99 57297.12 88888.00 2006-03-21 22:50:44.697 080 13295.70 702.75 57297.36 88888.00 2006-03-21 22:50:45.697 080 13295.70 703.37 57297.36 88888.00 2006-03-21 22:50:46.697 080 13295.70 703.24 57296.75 88888.00 2006-03-21 22:50:47.697 080 13295.70 702.87 57296.14 88888.00 2006-03-21 22:50:48.697 080 13295.57 703.12 57297.12 88888.00 2006-03-21 22:50:49.697 080 13295.83 703.37 57296.27 88888.00 2006-03-21 22:50:50.697 080 13295.70 703.49 57297.12 88888.00 2006-03-21 22:50:51.697 080 13295.57 703.49 57296.75 88888.00 2006-03-21 22:50:52.697 080 13295.18 703.49 57296.88 88888.00 2006-03-21 22:50:53.697 080 13295.44 702.87 57296.14 88888.00 2006-03-21 22:50:54.697 080 13295.18 703.24 57296.51 88888.00 2006-03-21 22:50:55.697 080 13294.79 703.49 57296.88 88888.00 2006-03-21 22:50:56.697 080 13294.92 703.37 57296.88 88888.00 2006-03-21 22:50:57.697 080 13294.01 703.12 57297.24 88888.00 2006-03-21 22:50:58.697 080 13294.79 703.37 57297.36 88888.00 2006-03-21 22:50:59.697 080 13294.79 703.24 57297.24 88888.00 2006-03-21 22:51:00.697 080 13294.53 703.24 57296.51 88888.00 2006-03-21 22:51:01.697 080 13294.79 703.49 57297.12 88888.00 2006-03-21 22:51:02.697 080 13293.62 702.99 57296.27 88888.00 2006-03-21 22:51:03.697 080 13293.75 702.87 57296.63 88888.00 2006-03-21 22:51:04.697 080 13294.40 702.75 57297.12 88888.00 2006-03-21 22:51:05.697 080 13294.66 702.62 57297.36 88888.00 2006-03-21 22:51:06.697 080 13293.62 702.37 57297.24 88888.00 2006-03-21 22:51:07.697 080 13293.23 701.88 57297.36 88888.00 2006-03-21 22:51:08.697 080 13293.88 702.25 57295.77 88888.00 2006-03-21 22:51:09.697 080 13293.10 702.00 57296.02 88888.00 2006-03-21 22:51:10.697 080 13293.23 701.63 57296.63 88888.00 2006-03-21 22:51:11.697 080 13292.84 701.76 57296.27 88888.00 2006-03-21 22:51:12.697 080 13292.71 701.51 57296.51 88888.00 2006-03-21 22:51:13.697 080 13292.84 701.14 57296.14 88888.00 2006-03-21 22:51:14.697 080 13292.84 701.14 57296.39 88888.00 2006-03-21 22:51:15.697 080 13292.45 701.01 57297.00 88888.00 2006-03-21 22:51:16.697 080 13292.06 701.01 57296.63 88888.00 2006-03-21 22:51:17.697 080 13292.58 700.52 57296.39 88888.00 2006-03-21 22:51:18.697 080 13292.58 700.64 57296.51 88888.00 2006-03-21 22:51:19.697 080 13291.93 700.64 57296.39 88888.00 2006-03-21 22:51:20.697 080 13291.80 700.89 57296.14 88888.00 2006-03-21 22:51:21.697 080 13291.93 700.52 57295.41 88888.00 2006-03-21 22:51:22.697 080 13291.80 699.90 57295.65 88888.00 2006-03-21 22:51:23.697 080 13291.15 700.15 57295.65 88888.00 2006-03-21 22:51:24.697 080 13291.28 699.15 57296.14 88888.00 2006-03-21 22:51:25.697 080 13290.50 700.02 57295.65 88888.00 2006-03-21 22:51:26.697 080 13290.76 700.64 57295.65 88888.00 2006-03-21 22:51:27.697 080 13290.89 699.90 57294.80 88888.00 2006-03-21 22:51:28.697 080 13290.37 700.52 57295.29 88888.00 2006-03-21 22:51:29.697 080 13290.63 700.27 57295.77 88888.00 2006-03-21 22:51:30.697 080 13289.72 700.76 57295.29 88888.00 2006-03-21 22:51:31.697 080 13289.72 700.76 57295.65 88888.00 2006-03-21 22:51:32.697 080 13289.33 700.52 57294.92 88888.00 2006-03-21 22:51:33.697 080 13289.46 700.89 57295.04 88888.00 2006-03-21 22:51:34.697 080 13289.21 700.39 57295.29 88888.00 2006-03-21 22:51:35.697 080 13288.82 699.90 57295.29 88888.00 2006-03-21 22:51:36.697 080 13289.33 700.15 57295.04 88888.00 2006-03-21 22:51:37.697 080 13289.46 700.39 57294.43 88888.00 2006-03-21 22:51:38.697 080 13288.95 700.27 57294.43 88888.00 2006-03-21 22:51:39.697 080 13288.95 699.90 57294.92 88888.00 2006-03-21 22:51:40.697 080 13289.33 700.27 57294.31 88888.00 2006-03-21 22:51:41.697 080 13289.08 699.90 57294.80 88888.00 2006-03-21 22:51:42.697 080 13288.68 700.52 57294.55 88888.00 2006-03-21 22:51:43.697 080 13288.55 700.39 57294.06 88888.00 2006-03-21 22:51:44.697 080 13288.95 699.65 57294.92 88888.00 2006-03-21 22:51:45.697 080 13288.29 700.15 57295.04 88888.00 2006-03-21 22:51:46.697 080 13288.29 700.27 57295.04 88888.00 2006-03-21 22:51:47.697 080 13288.17 700.52 57293.82 88888.00 2006-03-21 22:51:48.697 080 13288.17 700.52 57293.82 88888.00 2006-03-21 22:51:49.697 080 13287.39 700.39 57293.70 88888.00 2006-03-21 22:51:50.697 080 13288.04 700.39 57294.31 88888.00 2006-03-21 22:51:51.697 080 13288.42 700.52 57293.94 88888.00 2006-03-21 22:51:52.697 080 13287.78 700.02 57294.92 88888.00 2006-03-21 22:51:53.697 080 13287.65 699.40 57294.06 88888.00 2006-03-21 22:51:54.697 080 13287.39 699.40 57294.55 88888.00 2006-03-21 22:51:55.697 080 13287.78 698.78 57293.70 88888.00 2006-03-21 22:51:56.697 080 13288.04 699.15 57293.94 88888.00 2006-03-21 22:51:57.697 080 13287.91 698.91 57293.94 88888.00 2006-03-21 22:51:58.697 080 13287.78 698.04 57293.94 88888.00 2006-03-21 22:51:59.697 080 13287.65 698.16 57293.09 88888.00 2006-03-21 22:52:00.697 080 13287.78 698.16 57293.82 88888.00 2006-03-21 22:52:01.697 080 13287.26 697.67 57294.06 88888.00 2006-03-21 22:52:02.697 080 13287.13 697.54 57293.33 88888.00 2006-03-21 22:52:03.697 080 13288.17 697.67 57293.21 88888.00 2006-03-21 22:52:04.697 080 13287.91 697.05 57293.45 88888.00 2006-03-21 22:52:05.697 080 13287.78 697.42 57293.57 88888.00 2006-03-21 22:52:06.697 080 13287.00 697.92 57293.82 88888.00 2006-03-21 22:52:07.697 080 13287.26 697.79 57292.84 88888.00 2006-03-21 22:52:08.697 080 13286.87 697.17 57293.21 88888.00 2006-03-21 22:52:09.697 080 13287.26 697.92 57292.96 88888.00 2006-03-21 22:52:10.697 080 13286.61 697.79 57293.45 88888.00 2006-03-21 22:52:11.697 080 13287.13 697.42 57293.45 88888.00 2006-03-21 22:52:12.697 080 13287.00 697.79 57293.09 88888.00 2006-03-21 22:52:13.697 080 13287.00 697.79 57292.84 88888.00 2006-03-21 22:52:14.697 080 13287.78 698.41 57292.60 88888.00 2006-03-21 22:52:15.697 080 13287.00 698.04 57293.70 88888.00 2006-03-21 22:52:16.697 080 13287.52 698.66 57293.57 88888.00 2006-03-21 22:52:17.697 080 13287.13 698.66 57292.96 88888.00 2006-03-21 22:52:18.697 080 13287.78 698.41 57292.72 88888.00 2006-03-21 22:52:19.697 080 13287.52 699.03 57292.84 88888.00 2006-03-21 22:52:20.697 080 13287.00 698.54 57293.09 88888.00 2006-03-21 22:52:21.697 080 13287.91 699.03 57293.57 88888.00 2006-03-21 22:52:22.697 080 13287.13 699.28 57292.60 88888.00 2006-03-21 22:52:23.697 080 13287.26 699.03 57293.70 88888.00 2006-03-21 22:52:24.697 080 13287.13 699.40 57293.45 88888.00 2006-03-21 22:52:25.697 080 13287.00 699.40 57293.09 88888.00 2006-03-21 22:52:26.697 080 13286.48 699.15 57293.09 88888.00 2006-03-21 22:52:27.697 080 13286.74 699.90 57292.84 88888.00 2006-03-21 22:52:28.697 080 13286.48 699.15 57292.72 88888.00 2006-03-21 22:52:29.697 080 13286.48 699.28 57293.21 88888.00 2006-03-21 22:52:30.697 080 13286.61 699.15 57292.60 88888.00 2006-03-21 22:52:31.697 080 13287.00 699.65 57292.60 88888.00 2006-03-21 22:52:32.697 080 13286.74 699.90 57293.33 88888.00 2006-03-21 22:52:33.697 080 13286.48 699.65 57292.60 88888.00 2006-03-21 22:52:34.697 080 13286.74 699.28 57292.35 88888.00 2006-03-21 22:52:35.697 080 13286.48 699.15 57292.60 88888.00 2006-03-21 22:52:36.697 080 13286.35 699.53 57292.60 88888.00 2006-03-21 22:52:37.697 080 13286.61 699.15 57293.33 88888.00 2006-03-21 22:52:38.697 080 13285.96 699.28 57292.84 88888.00 2006-03-21 22:52:39.697 080 13286.22 699.15 57292.84 88888.00 2006-03-21 22:52:40.697 080 13286.48 698.91 57292.96 88888.00 2006-03-21 22:52:41.697 080 13286.74 698.29 57292.23 88888.00 2006-03-21 22:52:42.697 080 13287.13 698.78 57292.35 88888.00 2006-03-21 22:52:43.697 080 13287.65 697.54 57292.84 88888.00 2006-03-21 22:52:44.697 080 13287.91 698.04 57292.72 88888.00 2006-03-21 22:52:45.697 080 13286.74 698.78 57292.84 88888.00 2006-03-21 22:52:46.697 080 13287.26 698.29 57292.60 88888.00 2006-03-21 22:52:47.697 080 13287.52 698.41 57293.94 88888.00 2006-03-21 22:52:48.697 080 13287.39 698.91 57292.96 88888.00 2006-03-21 22:52:49.697 080 13288.04 698.91 57292.84 88888.00 2006-03-21 22:52:50.697 080 13287.39 698.91 57292.60 88888.00 2006-03-21 22:52:51.697 080 13287.65 699.40 57292.60 88888.00 2006-03-21 22:52:52.697 080 13288.42 699.40 57293.09 88888.00 2006-03-21 22:52:53.697 080 13288.04 698.91 57293.45 88888.00 2006-03-21 22:52:54.697 080 13288.17 699.15 57292.60 88888.00 2006-03-21 22:52:55.697 080 13287.78 700.02 57292.60 88888.00 2006-03-21 22:52:56.697 080 13288.04 699.77 57292.96 88888.00 2006-03-21 22:52:57.697 080 13287.91 700.52 57292.96 88888.00 2006-03-21 22:52:58.697 080 13288.17 699.65 57293.09 88888.00 2006-03-21 22:52:59.697 080 13287.91 700.27 57293.57 88888.00 2006-03-21 22:53:00.697 080 13288.29 699.77 57293.21 88888.00 2006-03-21 22:53:01.697 080 13288.55 700.52 57292.84 88888.00 2006-03-21 22:53:02.697 080 13288.42 700.76 57292.47 88888.00 2006-03-21 22:53:03.697 080 13288.42 701.01 57292.72 88888.00 2006-03-21 22:53:04.697 080 13288.04 700.89 57292.96 88888.00 2006-03-21 22:53:05.697 080 13287.91 700.27 57293.33 88888.00 2006-03-21 22:53:06.697 080 13287.78 700.39 57293.09 88888.00 2006-03-21 22:53:07.697 080 13287.91 700.52 57293.09 88888.00 2006-03-21 22:53:08.697 080 13288.42 700.76 57292.84 88888.00 2006-03-21 22:53:09.697 080 13287.91 700.39 57293.57 88888.00 2006-03-21 22:53:10.697 080 13288.04 701.76 57292.47 88888.00 2006-03-21 22:53:11.697 080 13288.29 699.90 57292.84 88888.00 2006-03-21 22:53:12.697 080 13287.91 700.76 57293.70 88888.00 2006-03-21 22:53:13.697 080 13288.82 700.89 57293.45 88888.00 2006-03-21 22:53:14.697 080 13288.04 700.89 57292.84 88888.00 2006-03-21 22:53:15.697 080 13288.17 700.76 57292.84 88888.00 2006-03-21 22:53:16.697 080 13288.68 701.26 57293.57 88888.00 2006-03-21 22:53:17.697 080 13288.42 700.76 57293.45 88888.00 2006-03-21 22:53:18.697 080 13288.68 701.38 57293.82 88888.00 2006-03-21 22:53:19.697 080 13289.21 700.64 57292.96 88888.00 2006-03-21 22:53:20.697 080 13289.08 700.52 57293.21 88888.00 2006-03-21 22:53:21.697 080 13288.95 701.38 57293.70 88888.00 2006-03-21 22:53:22.697 080 13288.82 701.38 57293.45 88888.00 2006-03-21 22:53:23.697 080 13289.98 701.26 57293.33 88888.00 2006-03-21 22:53:24.697 080 13290.63 701.38 57293.33 88888.00 2006-03-21 22:53:25.697 080 13290.50 701.01 57293.82 88888.00 2006-03-21 22:53:26.697 080 13290.50 701.76 57293.82 88888.00 2006-03-21 22:53:27.697 080 13290.50 701.51 57293.70 88888.00 2006-03-21 22:53:28.697 080 13291.15 700.89 57293.94 88888.00 2006-03-21 22:53:29.697 080 13291.54 701.63 57293.94 88888.00 2006-03-21 22:53:30.697 080 13291.54 701.14 57293.45 88888.00 2006-03-21 22:53:31.697 080 13291.67 701.01 57293.57 88888.00 2006-03-21 22:53:32.697 080 13291.67 701.26 57294.06 88888.00 2006-03-21 22:53:33.697 080 13292.58 701.26 57293.94 88888.00 2006-03-21 22:53:34.697 080 13292.06 701.38 57294.06 88888.00 2006-03-21 22:53:35.697 080 13292.45 701.51 57294.06 88888.00 2006-03-21 22:53:36.697 080 13291.80 701.51 57293.94 88888.00 2006-03-21 22:53:37.697 080 13292.45 700.89 57295.16 88888.00 2006-03-21 22:53:38.697 080 13291.80 701.26 57294.18 88888.00 2006-03-21 22:53:39.697 080 13291.41 700.76 57293.94 88888.00 2006-03-21 22:53:40.697 080 13291.15 700.76 57295.16 88888.00 2006-03-21 22:53:41.697 080 13291.93 701.14 57294.43 88888.00 2006-03-21 22:53:42.697 080 13292.06 700.76 57294.55 88888.00 2006-03-21 22:53:43.697 080 13291.28 700.89 57293.70 88888.00 2006-03-21 22:53:44.697 080 13291.67 700.39 57294.68 88888.00 2006-03-21 22:53:45.697 080 13292.19 700.89 57294.55 88888.00 2006-03-21 22:53:46.697 080 13291.80 700.15 57294.55 88888.00 2006-03-21 22:53:47.697 080 13292.32 700.76 57294.55 88888.00 2006-03-21 22:53:48.697 080 13291.93 701.01 57295.04 88888.00 2006-03-21 22:53:49.697 080 13292.06 701.01 57294.18 88888.00 2006-03-21 22:53:50.697 080 13291.67 701.38 57294.92 88888.00 2006-03-21 22:53:51.697 080 13292.06 700.89 57294.92 88888.00 2006-03-21 22:53:52.697 080 13292.19 701.38 57294.80 88888.00 2006-03-21 22:53:53.697 080 13292.32 700.89 57295.04 88888.00 2006-03-21 22:53:54.697 080 13291.93 701.88 57294.80 88888.00 2006-03-21 22:53:55.697 080 13292.45 701.63 57294.92 88888.00 2006-03-21 22:53:56.697 080 13292.19 702.62 57295.65 88888.00 2006-03-21 22:53:57.697 080 13292.19 702.25 57294.68 88888.00 2006-03-21 22:53:58.697 080 13292.32 702.00 57294.92 88888.00 2006-03-21 22:53:59.697 080 13292.71 702.25 57295.04 88888.00 2006-03-21 22:54:00.697 080 13292.97 702.13 57294.92 88888.00 2006-03-21 22:54:01.697 080 13292.58 702.37 57295.04 88888.00 2006-03-21 22:54:02.697 080 13292.58 702.00 57295.65 88888.00 2006-03-21 22:54:03.697 080 13293.23 702.50 57295.41 88888.00 2006-03-21 22:54:04.697 080 13293.49 702.62 57295.53 88888.00 2006-03-21 22:54:05.697 080 13293.49 702.13 57295.29 88888.00 2006-03-21 22:54:06.697 080 13293.10 703.24 57294.68 88888.00 2006-03-21 22:54:07.697 080 13293.10 702.37 57295.65 88888.00 2006-03-21 22:54:08.697 080 13293.23 702.50 57295.29 88888.00 2006-03-21 22:54:09.697 080 13293.23 702.37 57295.77 88888.00 2006-03-21 22:54:10.697 080 13293.10 702.87 57295.41 88888.00 2006-03-21 22:54:11.697 080 13292.71 702.87 57295.53 88888.00 2006-03-21 22:54:12.697 080 13292.97 702.50 57295.77 88888.00 2006-03-21 22:54:13.697 080 13292.84 702.75 57295.90 88888.00 2006-03-21 22:54:14.697 080 13294.01 702.50 57295.65 88888.00 2006-03-21 22:54:15.697 080 13293.36 702.75 57295.65 88888.00 2006-03-21 22:54:16.697 080 13293.36 702.99 57295.29 88888.00 2006-03-21 22:54:17.697 080 13292.71 703.24 57295.90 88888.00 2006-03-21 22:54:18.697 080 13293.75 702.50 57295.53 88888.00 2006-03-21 22:54:19.697 080 13293.49 703.12 57295.41 88888.00 2006-03-21 22:54:20.697 080 13293.75 702.62 57296.39 88888.00 2006-03-21 22:54:21.697 080 13294.14 702.13 57294.92 88888.00 2006-03-21 22:54:22.697 080 13294.27 701.88 57295.41 88888.00 2006-03-21 22:54:23.697 080 13294.14 702.00 57295.53 88888.00 2006-03-21 22:54:24.697 080 13294.40 701.51 57295.65 88888.00 2006-03-21 22:54:25.697 080 13294.79 702.50 57295.77 88888.00 2006-03-21 22:54:26.697 080 13294.53 701.76 57295.77 88888.00 2006-03-21 22:54:27.697 080 13294.27 701.38 57295.53 88888.00 2006-03-21 22:54:28.697 080 13294.53 702.13 57295.65 88888.00 2006-03-21 22:54:29.697 080 13294.66 702.37 57295.65 88888.00 2006-03-21 22:54:30.697 080 13295.31 701.76 57296.27 88888.00 2006-03-21 22:54:31.697 080 13295.05 702.37 57296.39 88888.00 2006-03-21 22:54:32.697 080 13294.40 702.50 57295.77 88888.00 2006-03-21 22:54:33.697 080 13295.44 702.37 57295.53 88888.00 2006-03-21 22:54:34.697 080 13295.96 702.62 57295.77 88888.00 2006-03-21 22:54:35.697 080 13294.92 702.62 57295.77 88888.00 2006-03-21 22:54:36.697 080 13295.70 702.87 57296.75 88888.00 2006-03-21 22:54:37.697 080 13295.70 702.99 57296.02 88888.00 2006-03-21 22:54:38.697 080 13296.87 703.12 57296.14 88888.00 2006-03-21 22:54:39.697 080 13296.35 702.99 57296.63 88888.00 2006-03-21 22:54:40.697 080 13296.61 702.87 57296.39 88888.00 2006-03-21 22:54:41.697 080 13296.61 702.99 57296.51 88888.00 2006-03-21 22:54:42.697 080 13297.26 702.37 57297.36 88888.00 2006-03-21 22:54:43.697 080 13297.13 703.24 57297.00 88888.00 2006-03-21 22:54:44.697 080 13296.87 703.49 57296.75 88888.00 2006-03-21 22:54:45.697 080 13296.35 702.75 57297.12 88888.00 2006-03-21 22:54:46.697 080 13297.26 703.49 57296.63 88888.00 2006-03-21 22:54:47.697 080 13296.87 702.87 57296.75 88888.00 2006-03-21 22:54:48.697 080 13296.61 702.87 57297.36 88888.00 2006-03-21 22:54:49.697 080 13296.61 703.12 57297.24 88888.00 2006-03-21 22:54:50.697 080 13297.13 702.87 57297.36 88888.00 2006-03-21 22:54:51.697 080 13296.87 702.25 57296.51 88888.00 2006-03-21 22:54:52.697 080 13297.00 702.50 57297.12 88888.00 2006-03-21 22:54:53.697 080 13296.74 702.25 57297.49 88888.00 2006-03-21 22:54:54.697 080 13297.13 701.76 57297.36 88888.00 2006-03-21 22:54:55.697 080 13297.00 702.62 57297.49 88888.00 2006-03-21 22:54:56.697 080 13297.26 702.25 57297.24 88888.00 2006-03-21 22:54:57.697 080 13296.74 702.25 57297.49 88888.00 2006-03-21 22:54:58.697 080 13297.13 702.50 57296.63 88888.00 2006-03-21 22:54:59.697 080 13297.52 701.51 57297.24 88888.00 2006-03-21 22:55:00.697 080 13296.87 702.37 57297.49 88888.00 2006-03-21 22:55:01.697 080 13295.96 701.76 57297.36 88888.00 2006-03-21 22:55:02.697 080 13296.48 702.25 57297.61 88888.00 2006-03-21 22:55:03.697 080 13297.00 702.13 57297.98 88888.00 2006-03-21 22:55:04.697 080 13296.74 701.38 57298.22 88888.00 2006-03-21 22:55:05.697 080 13297.13 701.63 57298.10 88888.00 2006-03-21 22:55:06.697 080 13296.61 702.13 57298.10 88888.00 2006-03-21 22:55:07.697 080 13296.87 702.13 57297.98 88888.00 2006-03-21 22:55:08.697 080 13296.74 701.76 57297.61 88888.00 2006-03-21 22:55:09.697 080 13296.74 701.14 57297.61 88888.00 2006-03-21 22:55:10.697 080 13296.09 701.88 57297.61 88888.00 2006-03-21 22:55:11.697 080 13296.09 701.38 57297.73 88888.00 2006-03-21 22:55:12.697 080 13296.87 701.38 57297.98 88888.00 2006-03-21 22:55:13.697 080 13296.35 702.00 57297.98 88888.00 2006-03-21 22:55:14.697 080 13295.83 701.51 57297.61 88888.00 2006-03-21 22:55:15.697 080 13296.35 701.76 57297.49 88888.00 2006-03-21 22:55:16.697 080 13295.70 701.63 57297.73 88888.00 2006-03-21 22:55:17.697 080 13295.70 701.26 57297.49 88888.00 2006-03-21 22:55:18.697 080 13296.22 701.63 57297.73 88888.00 2006-03-21 22:55:19.697 080 13295.44 701.51 57297.00 88888.00 2006-03-21 22:55:20.697 080 13295.31 701.01 57297.24 88888.00 2006-03-21 22:55:21.697 080 13295.83 700.89 57297.24 88888.00 2006-03-21 22:55:22.697 080 13295.57 701.76 57297.61 88888.00 2006-03-21 22:55:23.697 080 13294.66 700.89 57297.36 88888.00 2006-03-21 22:55:24.697 080 13295.31 701.51 57297.00 88888.00 2006-03-21 22:55:25.697 080 13295.31 700.76 57297.36 88888.00 2006-03-21 22:55:26.697 080 13295.44 701.51 57297.12 88888.00 2006-03-21 22:55:27.697 080 13294.53 701.51 57297.24 88888.00 2006-03-21 22:55:28.697 080 13295.18 701.14 57297.24 88888.00 2006-03-21 22:55:29.697 080 13294.40 700.64 57297.12 88888.00 2006-03-21 22:55:30.697 080 13294.66 700.39 57297.61 88888.00 2006-03-21 22:55:31.697 080 13294.66 700.64 57297.24 88888.00 2006-03-21 22:55:32.697 080 13294.53 700.76 57297.12 88888.00 2006-03-21 22:55:33.697 080 13294.66 700.52 57297.12 88888.00 2006-03-21 22:55:34.697 080 13294.66 700.39 57296.51 88888.00 2006-03-21 22:55:35.697 080 13294.27 700.52 57296.75 88888.00 2006-03-21 22:55:36.697 080 13294.14 699.65 57297.00 88888.00 2006-03-21 22:55:37.697 080 13293.75 699.77 57297.12 88888.00 2006-03-21 22:55:38.697 080 13294.01 700.76 57296.75 88888.00 2006-03-21 22:55:39.697 080 13293.49 700.27 57296.63 88888.00 2006-03-21 22:55:40.697 080 13293.49 700.15 57297.24 88888.00 2006-03-21 22:55:41.697 080 13293.23 700.76 57296.88 88888.00 2006-03-21 22:55:42.697 080 13294.01 700.15 57296.39 88888.00 2006-03-21 22:55:43.697 080 13292.97 700.15 57296.51 88888.00 2006-03-21 22:55:44.697 080 13293.23 700.15 57296.63 88888.00 2006-03-21 22:55:45.697 080 13292.71 700.27 57295.65 88888.00 2006-03-21 22:55:46.697 080 13293.23 700.76 57296.39 88888.00 2006-03-21 22:55:47.697 080 13292.58 699.90 57296.39 88888.00 2006-03-21 22:55:48.697 080 13292.97 700.02 57296.02 88888.00 2006-03-21 22:55:49.697 080 13292.32 700.15 57296.63 88888.00 2006-03-21 22:55:50.697 080 13292.45 699.77 57296.02 88888.00 2006-03-21 22:55:51.697 080 13291.41 700.27 57295.41 88888.00 2006-03-21 22:55:52.697 080 13291.80 700.64 57296.02 88888.00 2006-03-21 22:55:53.697 080 13291.54 699.40 57296.27 88888.00 2006-03-21 22:55:54.697 080 13291.67 700.02 57296.14 88888.00 2006-03-21 22:55:55.697 080 13291.41 700.15 57296.14 88888.00 2006-03-21 22:55:56.697 080 13291.28 699.15 57295.77 88888.00 2006-03-21 22:55:57.697 080 13291.54 699.15 57295.90 88888.00 2006-03-21 22:55:58.697 080 13291.67 699.65 57295.16 88888.00 2006-03-21 22:55:59.697 080 13291.02 699.53 57295.65 88888.00 2006-03-21 22:56:00.697 080 13290.63 699.53 57295.65 88888.00 2006-03-21 22:56:01.697 080 13290.24 699.40 57295.04 88888.00 2006-03-21 22:56:02.697 080 13289.46 699.40 57295.53 88888.00 2006-03-21 22:56:03.697 080 13289.46 698.91 57295.29 88888.00 2006-03-21 22:56:04.697 080 13289.21 698.91 57294.92 88888.00 2006-03-21 22:56:05.697 080 13288.68 699.28 57295.41 88888.00 2006-03-21 22:56:06.697 080 13289.59 698.29 57295.16 88888.00 2006-03-21 22:56:07.697 080 13288.04 699.15 57295.16 88888.00 2006-03-21 22:56:08.697 080 13289.46 698.78 57295.77 88888.00 2006-03-21 22:56:09.697 080 13288.55 698.54 57295.04 88888.00 2006-03-21 22:56:10.697 080 13288.17 698.41 57294.31 88888.00 2006-03-21 22:56:11.697 080 13287.78 698.54 57294.68 88888.00 2006-03-21 22:56:12.697 080 13287.26 698.29 57295.41 88888.00 2006-03-21 22:56:13.697 080 13287.39 698.66 57294.80 88888.00 2006-03-21 22:56:14.697 080 13286.61 697.79 57294.18 88888.00 2006-03-21 22:56:15.697 080 13286.87 698.54 57294.43 88888.00 2006-03-21 22:56:16.697 080 13287.00 697.30 57294.31 88888.00 2006-03-21 22:56:17.697 080 13286.87 697.17 57294.06 88888.00 2006-03-21 22:56:18.697 080 13286.35 697.17 57294.06 88888.00 2006-03-21 22:56:19.697 080 13285.70 697.67 57293.94 88888.00 2006-03-21 22:56:20.697 080 13286.74 697.17 57294.18 88888.00 2006-03-21 22:56:21.697 080 13286.09 696.93 57293.57 88888.00 2006-03-21 22:56:22.697 080 13286.09 696.93 57293.33 88888.00 2006-03-21 22:56:23.697 080 13285.70 697.54 57293.45 88888.00 2006-03-21 22:56:24.697 080 13285.70 696.80 57293.33 88888.00 2006-03-21 22:56:25.697 080 13285.57 696.80 57293.45 88888.00 2006-03-21 22:56:26.697 080 13285.57 696.06 57293.45 88888.00 2006-03-21 22:56:27.697 080 13284.79 696.43 57292.84 88888.00 2006-03-21 22:56:28.697 080 13285.18 696.68 57292.84 88888.00 2006-03-21 22:56:29.697 080 13284.66 696.68 57292.96 88888.00 2006-03-21 22:56:30.697 080 13284.27 696.18 57293.33 88888.00 2006-03-21 22:56:31.697 080 13284.27 696.31 57292.96 88888.00 2006-03-21 22:56:32.697 080 13284.14 696.80 57292.72 88888.00 2006-03-21 22:56:33.697 080 13283.88 696.18 57292.35 88888.00 2006-03-21 22:56:34.697 080 13283.88 696.31 57292.60 88888.00 2006-03-21 22:56:35.697 080 13282.84 696.93 57291.98 88888.00 2006-03-21 22:56:36.697 080 13283.49 696.31 57292.47 88888.00 2006-03-21 22:56:37.697 080 13283.36 696.80 57291.98 88888.00 2006-03-21 22:56:38.697 080 13283.10 696.18 57291.86 88888.00 2006-03-21 22:56:39.697 080 13282.84 695.56 57291.13 88888.00 2006-03-21 22:56:40.697 080 13282.84 695.81 57291.38 88888.00 2006-03-21 22:56:41.697 080 13282.71 695.44 57292.35 88888.00 2006-03-21 22:56:42.697 080 13282.84 696.06 57291.74 88888.00 2006-03-21 22:56:43.697 080 13282.97 696.06 57291.38 88888.00 2006-03-21 22:56:44.697 080 13282.97 695.19 57291.86 88888.00 2006-03-21 22:56:45.697 080 13282.84 695.32 57291.50 88888.00 2006-03-21 22:56:46.697 080 13282.19 695.32 57291.13 88888.00 2006-03-21 22:56:47.697 080 13282.58 695.93 57291.01 88888.00 2006-03-21 22:56:48.697 080 13282.84 695.44 57291.74 88888.00 2006-03-21 22:56:49.697 080 13282.45 694.94 57291.38 88888.00 2006-03-21 22:56:50.697 080 13282.19 695.44 57291.25 88888.00 2006-03-21 22:56:51.697 080 13282.32 695.93 57290.76 88888.00 2006-03-21 22:56:52.697 080 13282.71 695.69 57291.25 88888.00 2006-03-21 22:56:53.697 080 13282.71 694.94 57290.88 88888.00 2006-03-21 22:56:54.697 080 13282.58 696.43 57290.39 88888.00 2006-03-21 22:56:55.697 080 13282.71 696.18 57290.64 88888.00 2006-03-21 22:56:56.697 080 13282.45 696.43 57290.88 88888.00 2006-03-21 22:56:57.697 080 13282.19 696.68 57291.01 88888.00 2006-03-21 22:56:58.697 080 13282.58 696.31 57290.27 88888.00 2006-03-21 22:56:59.697 080 13282.71 696.80 57290.39 88888.00 2006-03-21 22:57:00.697 080 13282.58 696.55 57290.52 88888.00 2006-03-21 22:57:01.697 080 13283.10 696.80 57289.91 88888.00 2006-03-21 22:57:02.697 080 13282.32 697.42 57290.52 88888.00 2006-03-21 22:57:03.697 080 13282.45 696.80 57290.03 88888.00 2006-03-21 22:57:04.697 080 13282.32 696.93 57290.03 88888.00 2006-03-21 22:57:05.697 080 13282.84 697.67 57290.64 88888.00 2006-03-21 22:57:06.697 080 13282.84 697.67 57290.03 88888.00 2006-03-21 22:57:07.697 080 13283.23 698.16 57290.64 88888.00 2006-03-21 22:57:08.697 080 13283.75 698.16 57290.39 88888.00 2006-03-21 22:57:09.697 080 13283.23 697.92 57290.64 88888.00 2006-03-21 22:57:10.697 080 13283.36 697.79 57290.88 88888.00 2006-03-21 22:57:11.697 080 13284.01 698.29 57290.76 88888.00 2006-03-21 22:57:12.697 080 13283.88 698.04 57290.64 88888.00 2006-03-21 22:57:13.697 080 13284.14 699.28 57290.64 88888.00 2006-03-21 22:57:14.697 080 13284.92 698.78 57290.15 88888.00 2006-03-21 22:57:15.697 080 13284.40 698.04 57291.13 88888.00 2006-03-21 22:57:16.697 080 13284.27 698.54 57291.62 88888.00 2006-03-21 22:57:17.697 080 13284.92 698.29 57290.76 88888.00 2006-03-21 22:57:18.697 080 13284.92 699.53 57290.52 88888.00 2006-03-21 22:57:19.697 080 13285.05 698.66 57291.62 88888.00 2006-03-21 22:57:20.697 080 13284.53 699.03 57291.38 88888.00 2006-03-21 22:57:21.697 080 13284.66 699.28 57291.74 88888.00 2006-03-21 22:57:22.697 080 13285.05 699.28 57290.88 88888.00 2006-03-21 22:57:23.697 080 13284.92 699.28 57291.13 88888.00 2006-03-21 22:57:24.697 080 13285.70 699.40 57291.50 88888.00 2006-03-21 22:57:25.697 080 13285.57 700.02 57290.76 88888.00 2006-03-21 22:57:26.697 080 13285.18 699.53 57291.25 88888.00 2006-03-21 22:57:27.697 080 13285.83 699.65 57291.13 88888.00 2006-03-21 22:57:28.697 080 13285.70 699.77 57291.86 88888.00 2006-03-21 22:57:29.697 080 13286.35 700.39 57291.98 88888.00 2006-03-21 22:57:30.697 080 13285.83 700.52 57292.47 88888.00 2006-03-21 22:57:31.697 080 13285.31 700.27 57292.11 88888.00 2006-03-21 22:57:32.697 080 13285.31 699.77 57292.47 88888.00 2006-03-21 22:57:33.697 080 13286.22 700.27 57291.74 88888.00 2006-03-21 22:57:34.697 080 13285.44 699.90 57292.23 88888.00 2006-03-21 22:57:35.697 080 13285.44 700.15 57292.35 88888.00 2006-03-21 22:57:36.697 080 13285.57 699.40 57292.47 88888.00 2006-03-21 22:57:37.697 080 13285.96 699.90 57292.11 88888.00 2006-03-21 22:57:38.697 080 13286.09 700.02 57292.47 88888.00 2006-03-21 22:57:39.697 080 13286.74 699.77 57292.47 88888.00 2006-03-21 22:57:40.697 080 13285.83 700.27 57293.45 88888.00 2006-03-21 22:57:41.697 080 13286.35 700.52 57292.60 88888.00 2006-03-21 22:57:42.697 080 13286.09 700.02 57292.72 88888.00 2006-03-21 22:57:43.697 080 13286.61 699.90 57292.60 88888.00 2006-03-21 22:57:44.697 080 13286.48 699.53 57293.57 88888.00 2006-03-21 22:57:45.697 080 13287.00 699.65 57293.33 88888.00 2006-03-21 22:57:46.697 080 13285.57 700.02 57293.57 88888.00 2006-03-21 22:57:47.697 080 13285.83 699.40 57293.21 88888.00 2006-03-21 22:57:48.697 080 13286.61 700.15 57293.09 88888.00 2006-03-21 22:57:49.697 080 13285.70 699.65 57293.09 88888.00 2006-03-21 22:57:50.697 080 13286.48 699.90 57292.60 88888.00 2006-03-21 22:57:51.697 080 13286.35 699.65 57292.96 88888.00 2006-03-21 22:57:52.697 080 13286.35 700.39 57293.21 88888.00 2006-03-21 22:57:53.697 080 13286.48 699.65 57293.57 88888.00 2006-03-21 22:57:54.697 080 13286.48 699.53 57293.21 88888.00 2006-03-21 22:57:55.697 080 13286.09 700.27 57292.60 88888.00 2006-03-21 22:57:56.697 080 13285.96 699.40 57292.96 88888.00 2006-03-21 22:57:57.697 080 13286.61 700.02 57293.21 88888.00 2006-03-21 22:57:58.697 080 13285.96 699.77 57293.82 88888.00 2006-03-21 22:57:59.697 080 13286.35 699.65 57292.84 88888.00 2006-03-21 22:58:00.697 080 13285.57 699.90 57292.72 88888.00 2006-03-21 22:58:01.697 080 13286.74 699.90 57292.96 88888.00 2006-03-21 22:58:02.697 080 13285.18 699.65 57293.82 88888.00 2006-03-21 22:58:03.697 080 13285.44 700.02 57293.57 88888.00 2006-03-21 22:58:04.697 080 13285.18 700.02 57293.33 88888.00 2006-03-21 22:58:05.697 080 13285.57 699.65 57293.45 88888.00 2006-03-21 22:58:06.697 080 13285.44 700.02 57293.57 88888.00 2006-03-21 22:58:07.697 080 13285.18 699.40 57293.57 88888.00 2006-03-21 22:58:08.697 080 13284.53 699.65 57293.45 88888.00 2006-03-21 22:58:09.697 080 13284.92 699.53 57293.45 88888.00 2006-03-21 22:58:10.697 080 13285.31 700.02 57293.57 88888.00 2006-03-21 22:58:11.697 080 13284.79 699.28 57292.96 88888.00 2006-03-21 22:58:12.697 080 13284.66 699.90 57293.09 88888.00 2006-03-21 22:58:13.697 080 13285.31 699.77 57293.45 88888.00 2006-03-21 22:58:14.697 080 13284.14 699.77 57292.96 88888.00 2006-03-21 22:58:15.697 080 13284.92 699.03 57293.09 88888.00 2006-03-21 22:58:16.697 080 13284.40 699.28 57293.70 88888.00 2006-03-21 22:58:17.697 080 13284.01 698.78 57292.96 88888.00 2006-03-21 22:58:18.697 080 13284.14 698.54 57293.45 88888.00 2006-03-21 22:58:19.697 080 13284.01 699.15 57292.96 88888.00 2006-03-21 22:58:20.697 080 13283.10 699.03 57292.72 88888.00 2006-03-21 22:58:21.697 080 13283.36 699.03 57293.70 88888.00 2006-03-21 22:58:22.697 080 13283.75 698.16 57292.72 88888.00 2006-03-21 22:58:23.697 080 13283.49 698.78 57293.45 88888.00 2006-03-21 22:58:24.697 080 13284.14 698.04 57292.72 88888.00 2006-03-21 22:58:25.697 080 13282.84 699.28 57293.33 88888.00 2006-03-21 22:58:26.697 080 13283.49 698.41 57293.33 88888.00 2006-03-21 22:58:27.697 080 13282.06 698.54 57293.33 88888.00 2006-03-21 22:58:28.697 080 13282.71 698.16 57292.96 88888.00 2006-03-21 22:58:29.697 080 13282.97 698.54 57292.23 88888.00 2006-03-21 22:58:30.697 080 13283.23 697.42 57293.09 88888.00 2006-03-21 22:58:31.697 080 13281.28 698.54 57293.33 88888.00 2006-03-21 22:58:32.697 080 13281.93 697.54 57292.72 88888.00 2006-03-21 22:58:33.697 080 13282.06 697.92 57292.23 88888.00 2006-03-21 22:58:34.697 080 13281.80 697.79 57292.72 88888.00 2006-03-21 22:58:35.697 080 13281.67 698.66 57293.33 88888.00 2006-03-21 22:58:36.697 080 13281.93 698.16 57291.98 88888.00 2006-03-21 22:58:37.697 080 13281.28 697.67 57293.45 88888.00 2006-03-21 22:58:38.697 080 13281.15 698.16 57292.60 88888.00 2006-03-21 22:58:39.697 080 13281.41 698.04 57292.96 88888.00 2006-03-21 22:58:40.697 080 13281.41 697.42 57292.72 88888.00 2006-03-21 22:58:41.697 080 13280.50 698.54 57292.35 88888.00 2006-03-21 22:58:42.697 080 13280.24 697.67 57292.23 88888.00 2006-03-21 22:58:43.697 080 13281.02 698.04 57292.35 88888.00 2006-03-21 22:58:44.697 080 13281.15 698.04 57292.23 88888.00 2006-03-21 22:58:45.697 080 13281.02 698.04 57292.11 88888.00 2006-03-21 22:58:46.697 080 13280.50 698.16 57292.11 88888.00 2006-03-21 22:58:47.697 080 13280.37 697.79 57292.23 88888.00 2006-03-21 22:58:48.697 080 13280.63 697.42 57292.11 88888.00 2006-03-21 22:58:49.697 080 13279.85 698.04 57291.86 88888.00 2006-03-21 22:58:50.697 080 13281.02 697.17 57291.98 88888.00 2006-03-21 22:58:51.697 080 13280.76 697.67 57291.86 88888.00 2006-03-21 22:58:52.697 080 13280.50 698.41 57291.01 88888.00 2006-03-21 22:58:53.697 080 13279.59 698.41 57291.86 88888.00 2006-03-21 22:58:54.697 080 13279.98 697.54 57291.13 88888.00 2006-03-21 22:58:55.697 080 13279.59 697.54 57291.86 88888.00 2006-03-21 22:58:56.697 080 13280.50 697.79 57291.38 88888.00 2006-03-21 22:58:57.697 080 13279.85 698.16 57291.74 88888.00 2006-03-21 22:58:58.697 080 13280.63 697.67 57291.98 88888.00 2006-03-21 22:58:59.697 080 13279.85 697.05 57291.38 88888.00 2006-03-21 22:59:00.697 080 13279.72 697.54 57291.74 88888.00 2006-03-21 22:59:01.697 080 13279.33 698.78 57291.86 88888.00 2006-03-21 22:59:02.697 080 13280.24 697.17 57291.86 88888.00 2006-03-21 22:59:03.697 080 13279.72 697.54 57291.74 88888.00 2006-03-21 22:59:04.697 080 13279.33 697.67 57291.50 88888.00 2006-03-21 22:59:05.697 080 13279.72 697.54 57291.62 88888.00 2006-03-21 22:59:06.697 080 13279.20 697.17 57291.25 88888.00 2006-03-21 22:59:07.697 080 13279.33 697.05 57291.13 88888.00 2006-03-21 22:59:08.697 080 13278.55 697.30 57291.13 88888.00 2006-03-21 22:59:09.697 080 13279.46 697.67 57291.74 88888.00 2006-03-21 22:59:10.697 080 13279.33 697.79 57291.38 88888.00 2006-03-21 22:59:11.697 080 13279.85 697.30 57291.50 88888.00 2006-03-21 22:59:12.697 080 13278.68 697.54 57291.01 88888.00 2006-03-21 22:59:13.697 080 13279.33 697.79 57291.62 88888.00 2006-03-21 22:59:14.697 080 13278.81 698.04 57291.25 88888.00 2006-03-21 22:59:15.697 080 13278.55 697.79 57291.13 88888.00 2006-03-21 22:59:16.697 080 13278.68 697.67 57291.01 88888.00 2006-03-21 22:59:17.697 080 13279.07 698.04 57291.25 88888.00 2006-03-21 22:59:18.697 080 13279.59 697.79 57290.76 88888.00 2006-03-21 22:59:19.697 080 13279.07 698.29 57290.76 88888.00 2006-03-21 22:59:20.697 080 13279.46 698.04 57290.76 88888.00 2006-03-21 22:59:21.697 080 13279.85 697.92 57291.01 88888.00 2006-03-21 22:59:22.697 080 13279.20 697.92 57290.76 88888.00 2006-03-21 22:59:23.697 080 13279.20 697.54 57290.88 88888.00 2006-03-21 22:59:24.697 080 13279.20 698.41 57291.50 88888.00 2006-03-21 22:59:25.697 080 13279.59 697.67 57291.13 88888.00 2006-03-21 22:59:26.697 080 13279.33 697.67 57291.13 88888.00 2006-03-21 22:59:27.697 080 13279.46 698.41 57291.01 88888.00 2006-03-21 22:59:28.697 080 13279.59 698.04 57290.27 88888.00 2006-03-21 22:59:29.697 080 13279.46 698.29 57290.76 88888.00 2006-03-21 22:59:30.697 080 13279.98 698.29 57290.88 88888.00 2006-03-21 22:59:31.697 080 13280.37 698.41 57290.64 88888.00 2006-03-21 22:59:32.697 080 13279.98 698.41 57290.15 88888.00 2006-03-21 22:59:33.697 080 13279.72 698.16 57290.39 88888.00 2006-03-21 22:59:34.697 080 13280.24 698.29 57291.13 88888.00 2006-03-21 22:59:35.697 080 13280.11 698.78 57290.76 88888.00 2006-03-21 22:59:36.697 080 13280.63 698.91 57290.76 88888.00 2006-03-21 22:59:37.697 080 13280.50 698.54 57290.52 88888.00 2006-03-21 22:59:38.697 080 13280.24 698.54 57291.25 88888.00 2006-03-21 22:59:39.697 080 13280.63 699.03 57290.76 88888.00 2006-03-21 22:59:40.697 080 13280.24 699.03 57291.01 88888.00 2006-03-21 22:59:41.697 080 13279.98 699.15 57290.39 88888.00 2006-03-21 22:59:42.697 080 13280.24 698.29 57290.88 88888.00 2006-03-21 22:59:43.697 080 13280.11 699.03 57290.88 88888.00 2006-03-21 22:59:44.697 080 13280.89 698.78 57290.64 88888.00 2006-03-21 22:59:45.697 080 13280.37 698.78 57291.13 88888.00 2006-03-21 22:59:46.697 080 13281.41 698.78 57290.64 88888.00 2006-03-21 22:59:47.697 080 13279.98 698.66 57291.25 88888.00 2006-03-21 22:59:48.697 080 13280.89 699.28 57290.88 88888.00 2006-03-21 22:59:49.697 080 13280.63 698.91 57290.27 88888.00 2006-03-21 22:59:50.696 080 13281.02 699.03 57290.52 88888.00 2006-03-21 22:59:51.696 080 13280.24 698.78 57290.76 88888.00 2006-03-21 22:59:52.696 080 13281.02 698.78 57291.25 88888.00 2006-03-21 22:59:53.696 080 13280.63 698.66 57290.64 88888.00 2006-03-21 22:59:54.696 080 13280.63 698.78 57290.76 88888.00 2006-03-21 22:59:55.696 080 13281.41 699.15 57290.52 88888.00 2006-03-21 23:00:00.696 080 13281.80 698.91 57291.50 88888.00 2006-03-21 23:00:01.696 080 13281.41 698.66 57290.52 88888.00 2006-03-21 23:00:02.696 080 13281.41 698.29 57290.64 88888.00 2006-03-21 23:00:03.696 080 13281.67 698.66 57291.13 88888.00 2006-03-21 23:00:04.696 080 13281.54 698.16 57291.50 88888.00 2006-03-21 23:00:05.696 080 13282.19 697.92 57290.52 88888.00 2006-03-21 23:00:06.696 080 13281.80 697.67 57291.01 88888.00 2006-03-21 23:00:07.696 080 13281.67 697.67 57290.88 88888.00 2006-03-21 23:00:08.696 080 13281.67 697.79 57290.39 88888.00 2006-03-21 23:00:09.696 080 13281.93 698.04 57291.38 88888.00 2006-03-21 23:00:10.696 080 13281.54 697.05 57291.01 88888.00 2006-03-21 23:00:11.696 080 13282.19 697.30 57291.13 88888.00 2006-03-21 23:00:12.696 080 13281.93 696.80 57290.88 88888.00 2006-03-21 23:00:13.696 080 13281.80 697.05 57291.01 88888.00 2006-03-21 23:00:14.696 080 13281.54 697.42 57291.50 88888.00 2006-03-21 23:00:15.696 080 13281.41 696.68 57290.64 88888.00 2006-03-21 23:00:16.696 080 13281.93 697.42 57291.13 88888.00 2006-03-21 23:00:17.696 080 13281.54 697.17 57291.01 88888.00 2006-03-21 23:00:18.696 080 13282.06 697.67 57291.25 88888.00 2006-03-21 23:00:19.696 080 13281.54 697.67 57290.88 88888.00 2006-03-21 23:00:20.696 080 13281.67 696.80 57290.52 88888.00 2006-03-21 23:00:21.696 080 13282.45 697.17 57290.88 88888.00 2006-03-21 23:00:22.696 080 13281.67 697.54 57290.64 88888.00 2006-03-21 23:00:23.696 080 13282.19 696.93 57290.76 88888.00 2006-03-21 23:00:24.696 080 13282.06 697.17 57289.79 88888.00 2006-03-21 23:00:25.696 080 13281.67 697.42 57290.88 88888.00 2006-03-21 23:00:26.696 080 13282.32 697.17 57290.88 88888.00 2006-03-21 23:00:27.696 080 13282.06 697.05 57290.39 88888.00 2006-03-21 23:00:28.696 080 13282.32 696.93 57291.01 88888.00 2006-03-21 23:00:29.696 080 13281.93 696.93 57290.88 88888.00 2006-03-21 23:00:30.696 080 13281.93 697.05 57290.76 88888.00 2006-03-21 23:00:31.696 080 13281.80 697.54 57290.15 88888.00 2006-03-21 23:00:32.696 080 13282.19 697.42 57291.01 88888.00 2006-03-21 23:00:33.696 080 13282.06 696.93 57290.27 88888.00 2006-03-21 23:00:34.696 080 13282.45 696.93 57290.88 88888.00 2006-03-21 23:00:35.696 080 13282.06 696.93 57290.64 88888.00 2006-03-21 23:00:36.696 080 13282.84 696.55 57291.01 88888.00 2006-03-21 23:00:37.696 080 13282.45 696.93 57290.64 88888.00 2006-03-21 23:00:38.696 080 13282.32 697.92 57290.52 88888.00 2006-03-21 23:00:39.696 080 13282.19 697.30 57290.39 88888.00 2006-03-21 23:00:40.696 080 13282.32 697.05 57290.88 88888.00 2006-03-21 23:00:41.696 080 13282.84 696.80 57290.52 88888.00 2006-03-21 23:00:42.696 080 13282.84 696.43 57291.01 88888.00 2006-03-21 23:00:43.696 080 13282.97 697.17 57291.25 88888.00 2006-03-21 23:00:44.696 080 13282.58 696.43 57290.76 88888.00 2006-03-21 23:00:45.696 080 13282.84 696.68 57291.01 88888.00 2006-03-21 23:00:46.696 080 13283.10 697.30 57290.76 88888.00 2006-03-21 23:00:47.696 080 13282.84 697.42 57290.64 88888.00 2006-03-21 23:00:48.696 080 13283.88 697.05 57290.88 88888.00 2006-03-21 23:00:49.696 080 13282.97 697.30 57291.25 88888.00 2006-03-21 23:00:50.696 080 13282.97 698.04 57290.88 88888.00 2006-03-21 23:00:51.696 080 13283.49 697.54 57290.39 88888.00 2006-03-21 23:00:52.696 080 13283.10 697.42 57290.52 88888.00 2006-03-21 23:00:53.696 080 13283.36 697.17 57290.76 88888.00 2006-03-21 23:00:54.696 080 13283.75 697.79 57291.01 88888.00 2006-03-21 23:00:55.696 080 13284.01 697.67 57290.64 88888.00 2006-03-21 23:00:56.696 080 13283.10 697.17 57290.15 88888.00 2006-03-21 23:00:57.696 080 13283.75 698.41 57290.76 88888.00 2006-03-21 23:00:58.696 080 13284.53 697.79 57289.91 88888.00 2006-03-21 23:00:59.696 080 13283.88 697.79 57290.39 88888.00 2006-03-21 23:01:00.696 080 13284.53 697.79 57290.03 88888.00 2006-03-21 23:01:01.696 080 13283.88 698.04 57290.76 88888.00 2006-03-21 23:01:02.696 080 13284.14 697.67 57290.64 88888.00 2006-03-21 23:01:03.696 080 13284.01 697.67 57290.15 88888.00 2006-03-21 23:01:04.696 080 13284.53 697.79 57290.64 88888.00 2006-03-21 23:01:05.696 080 13283.88 697.54 57290.52 88888.00 2006-03-21 23:01:06.696 080 13283.88 697.79 57290.64 88888.00 2006-03-21 23:01:07.696 080 13284.27 697.05 57290.27 88888.00 2006-03-21 23:01:08.696 080 13284.27 697.30 57290.15 88888.00 2006-03-21 23:01:09.696 080 13284.53 696.93 57290.88 88888.00 2006-03-21 23:01:10.696 080 13284.66 697.92 57290.64 88888.00 2006-03-21 23:01:11.696 080 13284.40 697.30 57289.91 88888.00 2006-03-21 23:01:12.696 080 13284.53 697.42 57290.64 88888.00 2006-03-21 23:01:13.696 080 13284.01 696.80 57290.39 88888.00 2006-03-21 23:01:14.696 080 13284.40 696.55 57290.76 88888.00 2006-03-21 23:01:15.696 080 13284.27 696.93 57289.66 88888.00 2006-03-21 23:01:16.696 080 13284.53 696.55 57290.52 88888.00 2006-03-21 23:01:17.696 080 13284.53 696.55 57290.27 88888.00 2006-03-21 23:01:18.696 080 13284.53 696.68 57289.54 88888.00 2006-03-21 23:01:19.696 080 13284.53 696.18 57290.27 88888.00 2006-03-21 23:01:20.696 080 13284.53 696.80 57290.39 88888.00 2006-03-21 23:01:21.696 080 13284.27 696.93 57290.15 88888.00 2006-03-21 23:01:22.696 080 13284.40 696.80 57289.79 88888.00 2006-03-21 23:01:23.696 080 13284.92 696.06 57289.91 88888.00 2006-03-21 23:01:24.696 080 13284.66 696.43 57290.52 88888.00 2006-03-21 23:01:25.696 080 13284.66 697.42 57291.01 88888.00 2006-03-21 23:01:26.696 080 13285.05 696.68 57290.39 88888.00 2006-03-21 23:01:27.696 080 13285.18 697.30 57290.27 88888.00 2006-03-21 23:01:28.696 080 13285.31 697.42 57290.03 88888.00 2006-03-21 23:01:29.696 080 13285.57 696.80 57290.64 88888.00 2006-03-21 23:01:30.696 080 13285.57 696.43 57289.91 88888.00 2006-03-21 23:01:31.696 080 13285.31 697.42 57290.76 88888.00 2006-03-21 23:01:32.696 080 13286.35 697.42 57289.66 88888.00 2006-03-21 23:01:33.696 080 13286.09 696.43 57290.88 88888.00 2006-03-21 23:01:34.696 080 13285.70 697.05 57290.15 88888.00 2006-03-21 23:01:35.696 080 13285.70 697.05 57290.39 88888.00 2006-03-21 23:01:36.696 080 13285.57 697.30 57290.15 88888.00 2006-03-21 23:01:37.696 080 13286.09 696.93 57290.88 88888.00 2006-03-21 23:01:38.696 080 13286.22 697.54 57290.15 88888.00 2006-03-21 23:01:39.696 080 13286.22 697.54 57290.03 88888.00 2006-03-21 23:01:40.696 080 13285.96 697.30 57291.01 88888.00 2006-03-21 23:01:41.696 080 13286.09 696.80 57290.15 88888.00 2006-03-21 23:01:42.696 080 13287.00 697.05 57290.76 88888.00 2006-03-21 23:01:43.696 080 13286.61 697.05 57291.13 88888.00 2006-03-21 23:01:44.696 080 13287.13 697.05 57291.13 88888.00 2006-03-21 23:01:45.696 080 13287.52 697.54 57291.01 88888.00 2006-03-21 23:01:46.696 080 13287.00 697.42 57291.01 88888.00 2006-03-21 23:01:47.696 080 13286.74 697.67 57290.64 88888.00 2006-03-21 23:01:48.696 080 13287.13 697.79 57291.38 88888.00 2006-03-21 23:01:49.696 080 13287.13 697.30 57290.03 88888.00 2006-03-21 23:01:50.696 080 13286.87 697.30 57290.76 88888.00 2006-03-21 23:01:51.696 080 13286.87 697.67 57290.39 88888.00 2006-03-21 23:01:52.696 080 13287.52 698.29 57291.13 88888.00 2006-03-21 23:01:53.696 080 13287.78 697.54 57291.38 88888.00 2006-03-21 23:01:54.696 080 13287.65 698.16 57291.50 88888.00 2006-03-21 23:01:55.696 080 13288.04 698.16 57290.88 88888.00 2006-03-21 23:01:56.696 080 13288.55 697.79 57291.86 88888.00 2006-03-21 23:01:57.696 080 13287.78 698.16 57291.13 88888.00 2006-03-21 23:01:58.696 080 13287.52 697.42 57291.62 88888.00 2006-03-21 23:01:59.696 080 13287.91 698.16 57291.98 88888.00 2006-03-21 23:02:00.696 080 13288.17 696.93 57291.50 88888.00 2006-03-21 23:02:01.696 080 13288.42 697.92 57291.38 88888.00 2006-03-21 23:02:02.696 080 13288.68 697.05 57291.25 88888.00 2006-03-21 23:02:03.696 080 13288.68 697.79 57291.50 88888.00 2006-03-21 23:02:04.696 080 13288.82 697.79 57291.01 88888.00 2006-03-21 23:02:05.696 080 13288.95 696.93 57291.74 88888.00 2006-03-21 23:02:06.696 080 13288.95 696.93 57291.25 88888.00 2006-03-21 23:02:07.696 080 13288.95 696.93 57291.74 88888.00 2006-03-21 23:02:08.696 080 13289.72 696.55 57291.62 88888.00 2006-03-21 23:02:09.696 080 13288.95 697.42 57291.74 88888.00 2006-03-21 23:02:10.696 080 13289.72 698.04 57290.76 88888.00 2006-03-21 23:02:11.696 080 13289.33 696.80 57291.62 88888.00 2006-03-21 23:02:12.696 080 13289.85 697.05 57292.11 88888.00 2006-03-21 23:02:13.696 080 13289.98 697.17 57292.11 88888.00 2006-03-21 23:02:14.696 080 13289.85 696.68 57291.74 88888.00 2006-03-21 23:02:15.696 080 13289.85 696.68 57291.62 88888.00 2006-03-21 23:02:16.696 080 13290.11 696.43 57291.74 88888.00 2006-03-21 23:02:17.696 080 13290.37 696.55 57291.98 88888.00 2006-03-21 23:02:18.696 080 13290.63 697.42 57291.98 88888.00 2006-03-21 23:02:19.696 080 13290.24 696.80 57292.23 88888.00 2006-03-21 23:02:20.696 080 13290.50 696.68 57291.86 88888.00 2006-03-21 23:02:21.696 080 13290.63 697.05 57291.74 88888.00 2006-03-21 23:02:22.696 080 13290.50 696.68 57291.38 88888.00 2006-03-21 23:02:23.696 080 13290.37 697.05 57292.47 88888.00 2006-03-21 23:02:24.696 080 13290.11 696.55 57292.35 88888.00 2006-03-21 23:02:25.696 080 13290.24 696.93 57291.98 88888.00 2006-03-21 23:02:26.696 080 13290.63 697.30 57291.50 88888.00 2006-03-21 23:02:27.696 080 13290.50 696.68 57292.35 88888.00 2006-03-21 23:02:28.696 080 13291.02 697.67 57292.23 88888.00 2006-03-21 23:02:29.696 080 13291.02 696.80 57291.62 88888.00 2006-03-21 23:02:30.696 080 13290.89 697.42 57292.11 88888.00 2006-03-21 23:02:31.696 080 13291.02 697.54 57292.11 88888.00 2006-03-21 23:02:32.696 080 13291.28 697.54 57292.11 88888.00 2006-03-21 23:02:33.696 080 13290.50 697.92 57292.60 88888.00 2006-03-21 23:02:34.696 080 13291.28 697.92 57292.11 88888.00 2006-03-21 23:02:35.696 080 13290.76 698.41 57292.35 88888.00 2006-03-21 23:02:36.696 080 13291.67 698.54 57292.11 88888.00 2006-03-21 23:02:37.696 080 13292.19 698.04 57292.72 88888.00 2006-03-21 23:02:38.696 080 13292.06 698.16 57292.35 88888.00 2006-03-21 23:02:39.696 080 13291.93 698.78 57292.11 88888.00 2006-03-21 23:02:40.696 080 13292.58 699.28 57292.72 88888.00 2006-03-21 23:02:41.696 080 13291.67 698.66 57293.33 88888.00 2006-03-21 23:02:42.696 080 13292.58 699.40 57292.35 88888.00 2006-03-21 23:02:43.696 080 13292.32 699.40 57292.47 88888.00 2006-03-21 23:02:44.696 080 13293.23 699.40 57292.84 88888.00 2006-03-21 23:02:45.696 080 13294.27 699.15 57293.09 88888.00 2006-03-21 23:02:46.696 080 13294.27 699.40 57293.33 88888.00 2006-03-21 23:02:47.696 080 13294.66 699.28 57292.96 88888.00 2006-03-21 23:02:48.696 080 13294.53 700.02 57293.09 88888.00 2006-03-21 23:02:49.696 080 13294.79 699.40 57293.57 88888.00 2006-03-21 23:02:50.696 080 13294.79 699.77 57293.45 88888.00 2006-03-21 23:02:51.696 080 13294.92 699.65 57293.57 88888.00 2006-03-21 23:02:52.696 080 13295.83 699.77 57293.70 88888.00 2006-03-21 23:02:53.696 080 13295.96 700.52 57293.33 88888.00 2006-03-21 23:02:54.696 080 13295.57 699.77 57293.57 88888.00 2006-03-21 23:02:55.696 080 13296.09 700.15 57293.82 88888.00 2006-03-21 23:02:56.696 080 13296.61 699.65 57294.18 88888.00 2006-03-21 23:02:57.696 080 13297.26 700.02 57294.31 88888.00 2006-03-21 23:02:58.696 080 13297.13 699.77 57294.43 88888.00 2006-03-21 23:02:59.696 080 13298.17 700.76 57293.94 88888.00 2006-03-21 23:03:00.696 080 13297.39 700.39 57294.55 88888.00 2006-03-21 23:03:01.696 080 13298.04 700.02 57294.55 88888.00 2006-03-21 23:03:02.696 080 13298.56 700.27 57294.18 88888.00 2006-03-21 23:03:03.696 080 13298.56 700.27 57294.92 88888.00 2006-03-21 23:03:04.696 080 13299.08 700.27 57295.29 88888.00 2006-03-21 23:03:05.696 080 13298.69 700.52 57295.16 88888.00 2006-03-21 23:03:06.696 080 13298.82 700.89 57295.29 88888.00 2006-03-21 23:03:07.696 080 13299.21 700.64 57294.18 88888.00 2006-03-21 23:03:08.696 080 13299.08 701.26 57295.77 88888.00 2006-03-21 23:03:09.696 080 13299.47 700.15 57294.80 88888.00 2006-03-21 23:03:10.696 080 13299.60 701.01 57295.41 88888.00 2006-03-21 23:03:11.696 080 13299.47 700.64 57295.53 88888.00 2006-03-21 23:03:12.696 080 13300.64 700.89 57295.90 88888.00 2006-03-21 23:03:13.696 080 13300.64 700.76 57295.29 88888.00 2006-03-21 23:03:14.696 080 13300.51 701.38 57295.65 88888.00 2006-03-21 23:03:15.696 080 13300.64 700.64 57295.90 88888.00 2006-03-21 23:03:16.696 080 13300.12 700.89 57295.90 88888.00 2006-03-21 23:03:17.696 080 13301.16 700.89 57295.65 88888.00 2006-03-21 23:03:18.696 080 13301.55 701.01 57295.41 88888.00 2006-03-21 23:03:19.696 080 13301.68 701.63 57296.02 88888.00 2006-03-21 23:03:20.696 080 13301.42 701.14 57296.02 88888.00 2006-03-21 23:03:21.696 080 13301.81 702.13 57296.14 88888.00 2006-03-21 23:03:22.696 080 13301.81 701.14 57296.75 88888.00 2006-03-21 23:03:23.696 080 13301.81 701.76 57296.39 88888.00 2006-03-21 23:03:24.696 080 13301.81 700.64 57297.61 88888.00 2006-03-21 23:03:25.696 080 13302.33 701.76 57296.27 88888.00 2006-03-21 23:03:26.696 080 13302.59 701.14 57296.27 88888.00 2006-03-21 23:03:27.696 080 13302.59 701.14 57296.39 88888.00 2006-03-21 23:03:28.696 080 13302.98 701.26 57296.02 88888.00 2006-03-21 23:03:29.696 080 13302.72 701.63 57297.24 88888.00 2006-03-21 23:03:30.696 080 13302.59 700.76 57297.12 88888.00 2006-03-21 23:03:31.696 080 13302.98 701.26 57297.49 88888.00 2006-03-21 23:03:32.696 080 13302.98 701.14 57297.24 88888.00 2006-03-21 23:03:33.696 080 13303.11 700.89 57298.10 88888.00 2006-03-21 23:03:34.696 080 13302.98 700.89 57297.12 88888.00 2006-03-21 23:03:35.696 080 13302.59 700.64 57297.61 88888.00 2006-03-21 23:03:36.696 080 13302.98 701.38 57297.24 88888.00 2006-03-21 23:03:37.696 080 13303.63 701.01 57297.73 88888.00 2006-03-21 23:03:38.696 080 13303.11 700.39 57297.36 88888.00 2006-03-21 23:03:39.696 080 13303.50 701.01 57297.36 88888.00 2006-03-21 23:03:40.696 080 13303.11 700.64 57298.46 88888.00 2006-03-21 23:03:41.696 080 13303.11 700.64 57297.49 88888.00 2006-03-21 23:03:42.696 080 13302.85 700.76 57297.49 88888.00 2006-03-21 23:03:43.696 080 13303.37 700.76 57297.73 88888.00 2006-03-21 23:03:44.696 080 13302.59 701.63 57297.49 88888.00 2006-03-21 23:03:45.696 080 13303.63 700.64 57298.10 88888.00 2006-03-21 23:03:46.696 080 13302.72 700.27 57297.61 88888.00 2006-03-21 23:03:47.696 080 13302.98 700.76 57297.85 88888.00 2006-03-21 23:03:48.696 080 13302.98 700.76 57297.49 88888.00 2006-03-21 23:03:49.696 080 13304.15 701.14 57298.22 88888.00 2006-03-21 23:03:50.696 080 13303.37 701.14 57298.22 88888.00 2006-03-21 23:03:51.696 080 13303.50 701.51 57297.98 88888.00 2006-03-21 23:03:52.696 080 13303.37 700.76 57297.98 88888.00 2006-03-21 23:03:53.696 080 13303.50 701.01 57298.10 88888.00 2006-03-21 23:03:54.696 080 13302.72 700.89 57297.49 88888.00 2006-03-21 23:03:55.696 080 13302.85 700.89 57297.85 88888.00 2006-03-21 23:03:56.696 080 13303.37 700.52 57297.73 88888.00 2006-03-21 23:03:57.696 080 13302.46 700.52 57297.61 88888.00 2006-03-21 23:03:58.696 080 13302.33 700.39 57297.85 88888.00 2006-03-21 23:03:59.696 080 13303.11 701.26 57298.22 88888.00 2006-03-21 23:04:00.696 080 13302.20 700.39 57297.98 88888.00 2006-03-21 23:04:01.696 080 13302.72 700.15 57298.34 88888.00 2006-03-21 23:04:02.696 080 13302.46 701.26 57298.71 88888.00 2006-03-21 23:04:03.696 080 13302.59 700.27 57298.22 88888.00 2006-03-21 23:04:04.696 080 13301.94 699.53 57298.22 88888.00 2006-03-21 23:04:05.696 080 13302.33 699.53 57298.83 88888.00 2006-03-21 23:04:06.696 080 13302.20 700.15 57298.34 88888.00 2006-03-21 23:04:07.696 080 13302.33 700.39 57298.34 88888.00 2006-03-21 23:04:08.696 080 13302.46 699.40 57298.22 88888.00 2006-03-21 23:04:09.696 080 13301.55 700.02 57297.61 88888.00 2006-03-21 23:04:10.696 080 13301.81 699.77 57297.73 88888.00 2006-03-21 23:04:11.696 080 13302.07 700.15 57298.59 88888.00 2006-03-21 23:04:12.696 080 13302.07 698.91 57298.83 88888.00 2006-03-21 23:04:13.696 080 13301.68 699.90 57297.98 88888.00 2006-03-21 23:04:14.696 080 13301.16 699.40 57297.98 88888.00 2006-03-21 23:04:15.696 080 13301.81 698.78 57298.10 88888.00 2006-03-21 23:04:16.696 080 13301.81 699.40 57297.85 88888.00 2006-03-21 23:04:17.696 080 13301.68 698.91 57297.49 88888.00 2006-03-21 23:04:18.696 080 13301.03 699.15 57297.49 88888.00 2006-03-21 23:04:19.696 080 13301.29 698.66 57298.34 88888.00 2006-03-21 23:04:20.696 080 13301.94 699.53 57298.34 88888.00 2006-03-21 23:04:21.696 080 13301.29 699.40 57297.49 88888.00 2006-03-21 23:04:22.696 080 13301.29 699.40 57297.85 88888.00 2006-03-21 23:04:23.696 080 13301.29 699.53 57298.10 88888.00 2006-03-21 23:04:24.696 080 13300.51 698.91 57297.98 88888.00 2006-03-21 23:04:25.696 080 13300.64 699.53 57297.61 88888.00 2006-03-21 23:04:26.696 080 13300.51 698.66 57297.12 88888.00 2006-03-21 23:04:27.696 080 13300.77 699.03 57297.61 88888.00 2006-03-21 23:04:28.696 080 13300.90 699.03 57297.24 88888.00 2006-03-21 23:04:29.696 080 13300.51 698.66 57297.73 88888.00 2006-03-21 23:04:30.696 080 13300.77 699.40 57297.24 88888.00 2006-03-21 23:04:31.696 080 13300.38 699.03 57297.00 88888.00 2006-03-21 23:04:32.696 080 13300.90 699.03 57296.51 88888.00 2006-03-21 23:04:33.696 080 13300.77 699.53 57297.61 88888.00 2006-03-21 23:04:34.696 080 13300.12 698.78 57297.00 88888.00 2006-03-21 23:04:35.696 080 13300.38 698.78 57297.24 88888.00 2006-03-21 23:04:36.696 080 13300.38 698.29 57296.63 88888.00 2006-03-21 23:04:37.696 080 13300.51 698.91 57297.00 88888.00 2006-03-21 23:04:38.696 080 13299.86 698.29 57296.88 88888.00 2006-03-21 23:04:39.696 080 13299.34 698.04 57297.36 88888.00 2006-03-21 23:04:40.696 080 13299.34 698.41 57296.88 88888.00 2006-03-21 23:04:41.696 080 13299.73 698.66 57296.63 88888.00 2006-03-21 23:04:42.696 080 13300.25 698.16 57297.12 88888.00 2006-03-21 23:04:43.696 080 13299.47 698.29 57296.51 88888.00 2006-03-21 23:04:44.696 080 13299.47 698.04 57296.63 88888.00 2006-03-21 23:04:45.696 080 13299.73 698.16 57296.02 88888.00 2006-03-21 23:04:46.696 080 13299.21 698.04 57296.02 88888.00 2006-03-21 23:04:47.696 080 13298.95 698.16 57296.75 88888.00 2006-03-21 23:04:48.696 080 13298.95 698.04 57296.39 88888.00 2006-03-21 23:04:49.696 080 13298.56 697.67 57296.51 88888.00 2006-03-21 23:04:50.696 080 13298.56 698.29 57296.75 88888.00 2006-03-21 23:04:51.696 080 13298.30 698.91 57296.39 88888.00 2006-03-21 23:04:52.696 080 13298.69 698.41 57296.63 88888.00 2006-03-21 23:04:53.696 080 13298.43 698.16 57295.04 88888.00 2006-03-21 23:04:54.696 080 13298.56 697.42 57296.14 88888.00 2006-03-21 23:04:55.696 080 13298.56 698.04 57296.39 88888.00 2006-03-21 23:04:56.696 080 13298.56 697.67 57296.27 88888.00 2006-03-21 23:04:57.696 080 13298.17 698.16 57295.65 88888.00 2006-03-21 23:04:58.696 080 13298.04 697.92 57295.65 88888.00 2006-03-21 23:04:59.696 080 13298.17 697.79 57296.02 88888.00 2006-03-21 23:05:00.696 080 13298.43 697.92 57295.29 88888.00 2006-03-21 23:05:01.696 080 13298.69 698.41 57296.02 88888.00 2006-03-21 23:05:02.696 080 13298.30 697.54 57295.41 88888.00 2006-03-21 23:05:03.696 080 13298.82 698.41 57295.90 88888.00 2006-03-21 23:05:04.696 080 13298.43 698.04 57295.90 88888.00 2006-03-21 23:05:05.696 080 13298.04 697.92 57295.41 88888.00 2006-03-21 23:05:06.696 080 13297.26 697.54 57295.65 88888.00 2006-03-21 23:05:07.696 080 13297.13 698.29 57295.16 88888.00 2006-03-21 23:05:08.696 080 13298.04 699.03 57295.41 88888.00 2006-03-21 23:05:09.696 080 13297.78 698.41 57295.41 88888.00 2006-03-21 23:05:10.696 080 13297.26 698.91 57295.77 88888.00 2006-03-21 23:05:11.696 080 13297.52 698.41 57294.80 88888.00 2006-03-21 23:05:12.696 080 13297.39 698.66 57295.65 88888.00 2006-03-21 23:05:13.696 080 13297.65 698.41 57295.77 88888.00 2006-03-21 23:05:14.696 080 13297.91 698.54 57295.41 88888.00 2006-03-21 23:05:15.696 080 13296.87 698.41 57295.65 88888.00 2006-03-21 23:05:16.696 080 13297.52 698.41 57295.77 88888.00 2006-03-21 23:05:17.696 080 13297.91 698.78 57295.77 88888.00 2006-03-21 23:05:18.696 080 13297.91 697.67 57295.65 88888.00 2006-03-21 23:05:19.696 080 13296.74 698.29 57295.77 88888.00 2006-03-21 23:05:20.696 080 13297.39 697.79 57295.04 88888.00 2006-03-21 23:05:21.696 080 13296.74 698.16 57295.29 88888.00 2006-03-21 23:05:22.696 080 13297.00 698.29 57295.16 88888.00 2006-03-21 23:05:23.696 080 13296.87 698.54 57294.55 88888.00 2006-03-21 23:05:24.696 080 13297.26 697.79 57294.92 88888.00 2006-03-21 23:05:25.696 080 13297.78 698.41 57295.29 88888.00 2006-03-21 23:05:26.696 080 13297.65 698.16 57295.65 88888.00 2006-03-21 23:05:27.696 080 13297.65 697.67 57294.68 88888.00 2006-03-21 23:05:28.696 080 13296.48 697.92 57295.53 88888.00 2006-03-21 23:05:29.696 080 13297.13 697.05 57295.41 88888.00 2006-03-21 23:05:30.696 080 13297.39 697.67 57295.16 88888.00 2006-03-21 23:05:31.696 080 13296.48 697.05 57295.29 88888.00 2006-03-21 23:05:32.696 080 13297.26 697.54 57294.92 88888.00 2006-03-21 23:05:33.696 080 13296.61 696.80 57294.80 88888.00 2006-03-21 23:05:34.696 080 13297.39 698.04 57295.16 88888.00 2006-03-21 23:05:35.696 080 13296.61 696.93 57294.55 88888.00 2006-03-21 23:05:36.696 080 13296.87 697.42 57295.04 88888.00 2006-03-21 23:05:37.696 080 13297.00 696.93 57295.65 88888.00 2006-03-21 23:05:38.696 080 13296.61 697.54 57294.92 88888.00 2006-03-21 23:05:39.696 080 13296.35 696.93 57295.29 88888.00 2006-03-21 23:05:40.696 080 13295.44 696.55 57294.92 88888.00 2006-03-21 23:05:41.696 080 13296.09 696.55 57295.41 88888.00 2006-03-21 23:05:42.696 080 13296.09 696.31 57294.92 88888.00 2006-03-21 23:05:43.696 080 13295.83 696.55 57295.29 88888.00 2006-03-21 23:05:44.696 080 13296.35 696.80 57295.41 88888.00 2006-03-21 23:05:45.696 080 13295.96 696.68 57295.04 88888.00 2006-03-21 23:05:46.696 080 13295.96 695.93 57294.55 88888.00 2006-03-21 23:05:47.696 080 13295.96 696.55 57294.92 88888.00 2006-03-21 23:05:48.696 080 13295.57 697.54 57294.68 88888.00 2006-03-21 23:05:49.696 080 13295.70 697.30 57294.80 88888.00 2006-03-21 23:05:50.696 080 13295.44 696.68 57294.18 88888.00 2006-03-21 23:05:51.696 080 13295.70 696.68 57294.92 88888.00 2006-03-21 23:05:52.696 080 13295.31 696.55 57294.43 88888.00 2006-03-21 23:05:53.696 080 13295.44 696.55 57295.16 88888.00 2006-03-21 23:05:54.696 080 13295.18 696.68 57294.43 88888.00 2006-03-21 23:05:55.696 080 13294.79 696.43 57295.04 88888.00 2006-03-21 23:05:56.696 080 13295.31 696.55 57295.29 88888.00 2006-03-21 23:05:57.696 080 13294.53 697.17 57294.80 88888.00 2006-03-21 23:05:58.696 080 13294.66 696.31 57294.31 88888.00 2006-03-21 23:05:59.696 080 13295.31 696.06 57294.92 88888.00 2006-03-21 23:06:00.696 080 13294.66 696.80 57294.43 88888.00 2006-03-21 23:06:01.696 080 13294.79 696.43 57294.06 88888.00 2006-03-21 23:06:02.696 080 13294.79 696.93 57294.18 88888.00 2006-03-21 23:06:03.696 080 13295.05 697.05 57294.80 88888.00 2006-03-21 23:06:04.696 080 13295.05 696.55 57294.31 88888.00 2006-03-21 23:06:05.696 080 13294.66 696.68 57294.31 88888.00 2006-03-21 23:06:06.696 080 13294.79 696.93 57293.94 88888.00 2006-03-21 23:06:07.696 080 13294.27 697.42 57294.68 88888.00 2006-03-21 23:06:08.696 080 13294.79 696.68 57294.31 88888.00 2006-03-21 23:06:09.696 080 13293.75 696.93 57294.43 88888.00 2006-03-21 23:06:10.696 080 13294.27 697.17 57294.55 88888.00 2006-03-21 23:06:11.696 080 13294.14 697.54 57293.82 88888.00 2006-03-21 23:06:12.696 080 13294.01 697.42 57294.92 88888.00 2006-03-21 23:06:13.696 080 13293.23 697.17 57294.92 88888.00 2006-03-21 23:06:14.696 080 13294.53 697.54 57294.80 88888.00 2006-03-21 23:06:15.696 080 13293.88 697.05 57294.06 88888.00 2006-03-21 23:06:16.696 080 13293.36 697.05 57294.43 88888.00 2006-03-21 23:06:17.696 080 13293.62 697.30 57294.43 88888.00 2006-03-21 23:06:18.696 080 13294.27 697.05 57294.55 88888.00 2006-03-21 23:06:19.696 080 13293.75 697.17 57294.06 88888.00 2006-03-21 23:06:20.696 080 13293.62 697.05 57293.82 88888.00 2006-03-21 23:06:21.696 080 13293.36 697.67 57294.06 88888.00 2006-03-21 23:06:22.696 080 13293.62 697.42 57294.80 88888.00 2006-03-21 23:06:23.696 080 13294.27 696.93 57294.43 88888.00 2006-03-21 23:06:24.696 080 13293.88 697.67 57294.55 88888.00 2006-03-21 23:06:25.696 080 13294.14 697.42 57294.18 88888.00 2006-03-21 23:06:26.696 080 13294.40 697.54 57294.18 88888.00 2006-03-21 23:06:27.696 080 13294.01 697.67 57294.80 88888.00 2006-03-21 23:06:28.696 080 13294.14 697.30 57293.94 88888.00 2006-03-21 23:06:29.696 080 13294.27 697.54 57293.82 88888.00 2006-03-21 23:06:30.696 080 13293.88 697.67 57294.06 88888.00 2006-03-21 23:06:31.696 080 13293.75 697.79 57294.18 88888.00 2006-03-21 23:06:32.696 080 13294.66 697.05 57294.43 88888.00 2006-03-21 23:06:33.696 080 13293.62 697.67 57295.04 88888.00 2006-03-21 23:06:34.696 080 13294.14 697.42 57294.18 88888.00 2006-03-21 23:06:35.696 080 13294.40 698.78 57294.68 88888.00 2006-03-21 23:06:36.696 080 13294.01 697.92 57294.80 88888.00 2006-03-21 23:06:37.696 080 13294.14 698.29 57294.18 88888.00 2006-03-21 23:06:38.696 080 13294.40 698.29 57294.55 88888.00 2006-03-21 23:06:39.696 080 13293.75 697.92 57294.43 88888.00 2006-03-21 23:06:40.696 080 13294.14 698.16 57294.43 88888.00 2006-03-21 23:06:41.696 080 13294.14 698.04 57294.55 88888.00 2006-03-21 23:06:42.696 080 13293.62 698.16 57294.55 88888.00 2006-03-21 23:06:43.696 080 13294.14 698.41 57295.04 88888.00 2006-03-21 23:06:44.696 080 13293.88 698.41 57294.06 88888.00 2006-03-21 23:06:45.696 080 13294.01 698.41 57294.92 88888.00 2006-03-21 23:06:46.696 080 13294.01 698.29 57294.31 88888.00 2006-03-21 23:06:47.696 080 13293.62 698.29 57294.31 88888.00 2006-03-21 23:06:48.696 080 13293.62 698.41 57294.43 88888.00 2006-03-21 23:06:49.696 080 13294.27 698.29 57294.18 88888.00 2006-03-21 23:06:50.696 080 13293.75 697.79 57294.80 88888.00 2006-03-21 23:06:51.696 080 13293.36 698.54 57295.16 88888.00 2006-03-21 23:06:52.696 080 13293.62 698.66 57294.68 88888.00 2006-03-21 23:06:53.696 080 13294.01 698.41 57294.92 88888.00 2006-03-21 23:06:54.696 080 13293.49 698.66 57295.04 88888.00 2006-03-21 23:06:55.696 080 13294.40 698.54 57294.55 88888.00 2006-03-21 23:06:56.696 080 13294.27 698.78 57295.16 88888.00 2006-03-21 23:06:57.696 080 13294.01 698.41 57295.04 88888.00 2006-03-21 23:06:58.696 080 13294.40 698.41 57294.80 88888.00 2006-03-21 23:06:59.696 080 13293.62 698.04 57295.04 88888.00 2006-03-21 23:07:00.696 080 13294.14 698.41 57294.80 88888.00 2006-03-21 23:07:01.696 080 13293.88 698.41 57295.53 88888.00 2006-03-21 23:07:02.696 080 13294.01 698.91 57294.92 88888.00 2006-03-21 23:07:03.696 080 13294.66 698.29 57295.29 88888.00 2006-03-21 23:07:04.696 080 13294.53 698.78 57295.16 88888.00 2006-03-21 23:07:05.696 080 13294.66 697.79 57294.92 88888.00 2006-03-21 23:07:06.696 080 13294.14 698.54 57295.16 88888.00 2006-03-21 23:07:07.696 080 13294.27 698.66 57295.53 88888.00 2006-03-21 23:07:08.696 080 13294.53 697.92 57295.90 88888.00 2006-03-21 23:07:09.696 080 13294.66 698.16 57294.68 88888.00 2006-03-21 23:07:10.696 080 13294.27 698.29 57295.41 88888.00 2006-03-21 23:07:11.696 080 13294.66 698.16 57295.16 88888.00 2006-03-21 23:07:12.696 080 13294.92 698.41 57295.41 88888.00 2006-03-21 23:07:13.696 080 13293.75 698.16 57295.41 88888.00 2006-03-21 23:07:14.696 080 13294.14 698.66 57295.53 88888.00 2006-03-21 23:07:15.696 080 13294.66 698.16 57295.65 88888.00 2006-03-21 23:07:16.696 080 13294.79 697.92 57295.65 88888.00 2006-03-21 23:07:17.696 080 13294.79 698.29 57296.27 88888.00 2006-03-21 23:07:18.696 080 13294.53 698.78 57295.65 88888.00 2006-03-21 23:07:19.696 080 13294.53 698.66 57295.16 88888.00 2006-03-21 23:07:20.696 080 13294.27 698.16 57295.53 88888.00 2006-03-21 23:07:21.696 080 13294.40 698.54 57295.29 88888.00 2006-03-21 23:07:22.696 080 13293.88 698.04 57296.02 88888.00 2006-03-21 23:07:23.696 080 13294.66 698.54 57295.90 88888.00 2006-03-21 23:07:24.696 080 13294.53 698.54 57295.77 88888.00 2006-03-21 23:07:25.696 080 13294.79 698.04 57295.90 88888.00 2006-03-21 23:07:26.696 080 13294.66 697.92 57295.77 88888.00 2006-03-21 23:07:27.696 080 13294.92 698.78 57296.39 88888.00 2006-03-21 23:07:28.696 080 13294.53 699.03 57296.51 88888.00 2006-03-21 23:07:29.696 080 13294.53 699.03 57295.77 88888.00 2006-03-21 23:07:30.696 080 13294.66 698.91 57296.02 88888.00 2006-03-21 23:07:31.696 080 13295.05 698.54 57295.65 88888.00 2006-03-21 23:07:32.696 080 13294.92 698.78 57296.63 88888.00 2006-03-21 23:07:33.696 080 13295.05 698.78 57295.41 88888.00 2006-03-21 23:07:34.696 080 13295.70 699.28 57296.27 88888.00 2006-03-21 23:07:35.696 080 13295.70 698.91 57296.51 88888.00 2006-03-21 23:07:36.696 080 13295.70 698.78 57296.39 88888.00 2006-03-21 23:07:37.696 080 13295.44 698.91 57296.63 88888.00 2006-03-21 23:07:38.696 080 13295.83 698.66 57296.51 88888.00 2006-03-21 23:07:39.696 080 13295.31 699.15 57296.63 88888.00 2006-03-21 23:07:40.696 080 13295.83 699.53 57296.02 88888.00 2006-03-21 23:07:41.696 080 13295.44 699.15 57296.63 88888.00 2006-03-21 23:07:42.696 080 13295.05 699.53 57296.88 88888.00 2006-03-21 23:07:43.696 080 13295.18 699.28 57296.88 88888.00 2006-03-21 23:07:44.696 080 13295.70 699.90 57296.88 88888.00 2006-03-21 23:07:45.696 080 13296.22 700.27 57297.12 88888.00 2006-03-21 23:07:46.696 080 13295.57 699.90 57296.88 88888.00 2006-03-21 23:07:47.696 080 13294.27 699.53 57296.27 88888.00 2006-03-21 23:07:48.696 080 13295.44 700.02 57297.36 88888.00 2006-03-21 23:07:49.696 080 13296.22 700.27 57296.51 88888.00 2006-03-21 23:07:50.696 080 13295.70 699.77 57296.39 88888.00 2006-03-21 23:07:51.696 080 13295.57 700.15 57296.51 88888.00 2006-03-21 23:07:52.696 080 13294.79 700.02 57296.02 88888.00 2006-03-21 23:07:53.696 080 13294.66 699.90 57296.27 88888.00 2006-03-21 23:07:54.696 080 13294.53 700.64 57296.88 88888.00 2006-03-21 23:07:55.696 080 13294.79 700.02 57297.12 88888.00 2006-03-21 23:07:56.696 080 13294.92 700.39 57297.12 88888.00 2006-03-21 23:07:57.696 080 13294.92 699.77 57296.75 88888.00 2006-03-21 23:07:58.696 080 13294.79 700.39 57297.36 88888.00 2006-03-21 23:07:59.696 080 13294.92 700.76 57297.24 88888.00 2006-03-21 23:08:00.696 080 13294.79 699.90 57296.88 88888.00 2006-03-21 23:08:01.696 080 13294.40 700.02 57296.63 88888.00 2006-03-21 23:08:02.696 080 13294.66 699.77 57297.00 88888.00 2006-03-21 23:08:03.696 080 13294.53 699.53 57296.51 88888.00 2006-03-21 23:08:04.696 080 13294.27 699.65 57297.36 88888.00 2006-03-21 23:08:05.696 080 13294.40 699.15 57296.88 88888.00 2006-03-21 23:08:06.696 080 13293.75 700.02 57297.24 88888.00 2006-03-21 23:08:07.696 080 13294.14 699.53 57297.36 88888.00 2006-03-21 23:08:08.696 080 13294.27 699.77 57296.88 88888.00 2006-03-21 23:08:09.696 080 13293.49 699.28 57296.75 88888.00 2006-03-21 23:08:10.696 080 13293.75 699.40 57296.51 88888.00 2006-03-21 23:08:11.696 080 13293.49 699.53 57296.63 88888.00 2006-03-21 23:08:12.696 080 13293.88 698.78 57296.88 88888.00 2006-03-21 23:08:13.696 080 13294.14 699.40 57297.00 88888.00 2006-03-21 23:08:14.696 080 13293.62 698.66 57296.51 88888.00 2006-03-21 23:08:15.696 080 13294.01 698.91 57297.24 88888.00 2006-03-21 23:08:16.696 080 13294.01 698.41 57296.63 88888.00 2006-03-21 23:08:17.696 080 13293.36 697.92 57296.51 88888.00 2006-03-21 23:08:18.696 080 13293.36 698.04 57296.75 88888.00 2006-03-21 23:08:19.696 080 13293.10 698.16 57296.75 88888.00 2006-03-21 23:08:20.696 080 13294.01 697.67 57296.88 88888.00 2006-03-21 23:08:21.696 080 13293.88 697.92 57296.63 88888.00 2006-03-21 23:08:22.696 080 13293.88 698.16 57296.63 88888.00 2006-03-21 23:08:23.696 080 13293.36 698.29 57296.75 88888.00 2006-03-21 23:08:24.696 080 13293.36 697.79 57297.00 88888.00 2006-03-21 23:08:25.696 080 13293.36 697.42 57296.75 88888.00 2006-03-21 23:08:26.696 080 13293.10 697.05 57296.51 88888.00 2006-03-21 23:08:27.696 080 13292.97 697.67 57296.39 88888.00 2006-03-21 23:08:28.696 080 13292.84 696.80 57296.02 88888.00 2006-03-21 23:08:29.696 080 13293.62 696.80 57296.27 88888.00 2006-03-21 23:08:30.696 080 13293.36 696.55 57296.75 88888.00 2006-03-21 23:08:31.696 080 13292.84 696.80 57296.39 88888.00 2006-03-21 23:08:32.696 080 13292.06 696.31 57296.88 88888.00 2006-03-21 23:08:33.696 080 13293.36 697.05 57296.51 88888.00 2006-03-21 23:08:34.696 080 13293.10 696.55 57296.02 88888.00 2006-03-21 23:08:35.696 080 13292.45 697.17 57296.75 88888.00 2006-03-21 23:08:36.696 080 13293.23 696.68 57296.51 88888.00 2006-03-21 23:08:37.696 080 13292.97 696.18 57296.88 88888.00 2006-03-21 23:08:38.696 080 13292.58 695.93 57297.00 88888.00 2006-03-21 23:08:39.696 080 13293.23 696.18 57296.63 88888.00 2006-03-21 23:08:40.696 080 13293.23 696.43 57296.51 88888.00 2006-03-21 23:08:41.696 080 13293.62 697.17 57296.75 88888.00 2006-03-21 23:08:42.696 080 13292.71 696.93 57297.00 88888.00 2006-03-21 23:08:43.696 080 13292.58 696.68 57296.39 88888.00 2006-03-21 23:08:44.696 080 13292.71 697.05 57296.51 88888.00 2006-03-21 23:08:45.696 080 13293.23 697.05 57296.75 88888.00 2006-03-21 23:08:46.696 080 13293.36 696.80 57296.63 88888.00 2006-03-21 23:08:47.696 080 13293.23 697.79 57296.27 88888.00 2006-03-21 23:08:48.696 080 13293.88 696.31 57296.75 88888.00 2006-03-21 23:08:49.696 080 13293.88 696.80 57296.51 88888.00 2006-03-21 23:08:50.696 080 13293.75 696.80 57297.12 88888.00 2006-03-21 23:08:51.696 080 13293.88 697.05 57296.63 88888.00 2006-03-21 23:08:52.696 080 13293.75 697.05 57296.51 88888.00 2006-03-21 23:08:53.696 080 13294.27 697.92 57296.39 88888.00 2006-03-21 23:08:54.696 080 13294.53 697.54 57296.39 88888.00 2006-03-21 23:08:55.696 080 13294.53 697.17 57297.00 88888.00 2006-03-21 23:08:56.696 080 13294.40 698.16 57296.27 88888.00 2006-03-21 23:08:57.696 080 13294.66 696.93 57297.12 88888.00 2006-03-21 23:08:58.696 080 13294.53 697.67 57296.75 88888.00 2006-03-21 23:08:59.696 080 13294.40 698.16 57297.00 88888.00 2006-03-21 23:09:00.696 080 13294.53 697.17 57296.63 88888.00 2006-03-21 23:09:01.696 080 13295.05 697.05 57297.24 88888.00 2006-03-21 23:09:02.696 080 13294.66 696.80 57297.12 88888.00 2006-03-21 23:09:03.696 080 13294.53 697.17 57296.75 88888.00 2006-03-21 23:09:04.696 080 13294.53 696.43 57297.12 88888.00 2006-03-21 23:09:05.696 080 13294.79 696.93 57297.24 88888.00 2006-03-21 23:09:06.696 080 13294.66 697.54 57296.63 88888.00 2006-03-21 23:09:07.696 080 13295.05 696.43 57297.36 88888.00 2006-03-21 23:09:08.696 080 13294.92 696.31 57297.24 88888.00 2006-03-21 23:09:09.696 080 13295.05 696.18 57296.88 88888.00 2006-03-21 23:09:10.696 080 13294.79 697.54 57297.24 88888.00 2006-03-21 23:09:11.696 080 13294.40 696.31 57297.61 88888.00 2006-03-21 23:09:12.696 080 13294.79 695.93 57297.49 88888.00 2006-03-21 23:09:13.696 080 13294.79 696.18 57297.00 88888.00 2006-03-21 23:09:14.696 080 13295.05 696.18 57296.88 88888.00 2006-03-21 23:09:15.696 080 13294.40 696.06 57297.36 88888.00 2006-03-21 23:09:16.696 080 13294.14 695.93 57297.36 88888.00 2006-03-21 23:09:17.696 080 13295.18 695.93 57297.49 88888.00 2006-03-21 23:09:18.696 080 13294.79 696.43 57297.00 88888.00 2006-03-21 23:09:19.696 080 13294.01 696.68 57297.24 88888.00 2006-03-21 23:09:20.696 080 13294.27 696.68 57297.36 88888.00 2006-03-21 23:09:21.696 080 13294.53 696.68 57297.12 88888.00 2006-03-21 23:09:22.696 080 13294.14 696.43 57297.00 88888.00 2006-03-21 23:09:23.696 080 13294.27 696.31 57297.12 88888.00 2006-03-21 23:09:24.696 080 13294.40 696.80 57297.12 88888.00 2006-03-21 23:09:25.696 080 13294.27 697.17 57296.88 88888.00 2006-03-21 23:09:26.696 080 13294.40 697.17 57296.63 88888.00 2006-03-21 23:09:27.696 080 13294.53 698.04 57297.12 88888.00 2006-03-21 23:09:28.696 080 13294.14 697.05 57297.12 88888.00 2006-03-21 23:09:29.696 080 13294.27 697.05 57297.00 88888.00 2006-03-21 23:09:30.696 080 13294.66 697.30 57297.12 88888.00 2006-03-21 23:09:31.696 080 13295.05 697.79 57297.00 88888.00 2006-03-21 23:09:32.696 080 13295.57 698.04 57297.61 88888.00 2006-03-21 23:09:33.696 080 13295.70 697.92 57296.75 88888.00 2006-03-21 23:09:34.696 080 13295.83 697.54 57297.24 88888.00 2006-03-21 23:09:35.696 080 13295.96 697.79 57297.36 88888.00 2006-03-21 23:09:36.696 080 13296.09 697.92 57297.36 88888.00 2006-03-21 23:09:37.696 080 13295.05 698.41 57297.98 88888.00 2006-03-21 23:09:38.696 080 13294.92 697.79 57297.49 88888.00 2006-03-21 23:09:39.696 080 13295.70 698.16 57297.24 88888.00 2006-03-21 23:09:40.696 080 13296.22 697.92 57296.51 88888.00 2006-03-21 23:09:41.696 080 13296.22 698.16 57297.24 88888.00 2006-03-21 23:09:42.696 080 13296.87 698.41 57297.24 88888.00 2006-03-21 23:09:43.696 080 13295.96 697.79 57296.63 88888.00 2006-03-21 23:09:44.696 080 13297.00 698.16 57297.49 88888.00 2006-03-21 23:09:45.696 080 13296.74 697.54 57297.61 88888.00 2006-03-21 23:09:46.696 080 13297.13 697.92 57297.36 88888.00 2006-03-21 23:09:47.696 080 13296.74 697.79 57297.85 88888.00 2006-03-21 23:09:48.696 080 13297.13 697.54 57297.24 88888.00 2006-03-21 23:09:49.696 080 13297.65 698.04 57297.24 88888.00 2006-03-21 23:09:50.696 080 13297.65 697.42 57298.22 88888.00 2006-03-21 23:09:51.696 080 13297.91 697.42 57297.73 88888.00 2006-03-21 23:09:52.696 080 13298.30 697.67 57297.36 88888.00 2006-03-21 23:09:53.696 080 13298.17 697.67 57297.61 88888.00 2006-03-21 23:09:54.696 080 13297.26 697.17 57297.61 88888.00 2006-03-21 23:09:55.696 080 13297.91 697.54 57297.49 88888.00 2006-03-21 23:09:56.696 080 13298.30 696.93 57298.22 88888.00 2006-03-21 23:09:57.696 080 13298.43 697.30 57298.59 88888.00 2006-03-21 23:09:58.696 080 13298.43 697.30 57298.22 88888.00 2006-03-21 23:09:59.696 080 13298.43 697.92 57297.49 88888.00 2006-03-21 23:10:00.696 080 13297.91 697.92 57298.34 88888.00 2006-03-21 23:10:01.696 080 13297.65 697.05 57297.61 88888.00 2006-03-21 23:10:02.696 080 13298.82 697.05 57298.22 88888.00 2006-03-21 23:10:03.696 080 13298.30 697.30 57298.46 88888.00 2006-03-21 23:10:04.696 080 13298.69 697.79 57297.61 88888.00 2006-03-21 23:10:05.696 080 13298.95 697.79 57298.46 88888.00 2006-03-21 23:10:06.696 080 13298.95 697.17 57298.59 88888.00 2006-03-21 23:10:07.696 080 13298.69 697.30 57298.34 88888.00 2006-03-21 23:10:08.696 080 13298.69 697.05 57298.46 88888.00 2006-03-21 23:10:09.696 080 13298.69 697.05 57298.22 88888.00 2006-03-21 23:10:10.696 080 13298.82 697.67 57297.98 88888.00 2006-03-21 23:10:11.696 080 13299.34 697.30 57298.83 88888.00 2006-03-21 23:10:12.696 080 13298.95 697.17 57297.85 88888.00 2006-03-21 23:10:13.696 080 13299.21 696.68 57298.34 88888.00 2006-03-21 23:10:14.696 080 13299.47 697.05 57297.98 88888.00 2006-03-21 23:10:15.696 080 13298.95 696.43 57298.46 88888.00 2006-03-21 23:10:16.696 080 13298.69 696.43 57298.46 88888.00 2006-03-21 23:10:17.696 080 13299.34 696.68 57298.59 88888.00 2006-03-21 23:10:18.696 080 13299.34 697.05 57299.07 88888.00 2006-03-21 23:10:19.696 080 13298.56 697.05 57298.83 88888.00 2006-03-21 23:10:20.696 080 13299.21 696.80 57298.34 88888.00 2006-03-21 23:10:21.696 080 13298.95 697.17 57299.20 88888.00 2006-03-21 23:10:22.696 080 13298.82 697.30 57298.83 88888.00 2006-03-21 23:10:23.696 080 13299.34 696.55 57298.34 88888.00 2006-03-21 23:10:24.696 080 13298.69 697.05 57299.44 88888.00 2006-03-21 23:10:25.696 080 13298.95 697.17 57298.83 88888.00 2006-03-21 23:10:26.696 080 13298.17 696.68 57298.83 88888.00 2006-03-21 23:10:27.696 080 13298.95 697.17 57298.95 88888.00 2006-03-21 23:10:28.696 080 13297.91 696.43 57299.57 88888.00 2006-03-21 23:10:29.696 080 13298.43 697.05 57299.07 88888.00 2006-03-21 23:10:30.696 080 13299.34 696.93 57298.59 88888.00 2006-03-21 23:10:31.696 080 13298.69 696.43 57298.34 88888.00 2006-03-21 23:10:32.696 080 13299.34 696.93 57298.59 88888.00 2006-03-21 23:10:33.696 080 13298.69 696.18 57298.83 88888.00 2006-03-21 23:10:34.696 080 13298.56 696.06 57299.07 88888.00 2006-03-21 23:10:35.696 080 13298.69 696.93 57298.71 88888.00 2006-03-21 23:10:36.696 080 13299.47 695.93 57298.34 88888.00 2006-03-21 23:10:37.696 080 13298.56 696.55 57298.83 88888.00 2006-03-21 23:10:38.696 080 13299.34 696.18 57298.22 88888.00 2006-03-21 23:10:39.696 080 13298.82 695.93 57298.83 88888.00 2006-03-21 23:10:40.696 080 13298.43 696.06 57298.95 88888.00 2006-03-21 23:10:41.696 080 13298.17 696.43 57298.46 88888.00 2006-03-21 23:10:42.696 080 13298.56 696.31 57299.07 88888.00 2006-03-21 23:10:43.696 080 13298.69 696.18 57299.20 88888.00 2006-03-21 23:10:44.696 080 13298.69 697.30 57298.34 88888.00 2006-03-21 23:10:45.696 080 13298.95 696.93 57299.32 88888.00 2006-03-21 23:10:46.696 080 13299.21 695.93 57298.95 88888.00 2006-03-21 23:10:47.696 080 13298.56 696.43 57298.59 88888.00 2006-03-21 23:10:48.696 080 13298.69 696.68 57298.22 88888.00 2006-03-21 23:10:49.696 080 13298.69 696.31 57299.07 88888.00 2006-03-21 23:10:50.696 080 13298.69 696.68 57298.71 88888.00 2006-03-21 23:10:51.696 080 13298.69 696.68 57299.07 88888.00 2006-03-21 23:10:52.696 080 13299.34 696.55 57298.71 88888.00 2006-03-21 23:10:53.696 080 13298.69 696.55 57298.46 88888.00 2006-03-21 23:10:54.696 080 13298.82 696.06 57299.32 88888.00 2006-03-21 23:10:55.696 080 13298.69 696.93 57299.20 88888.00 2006-03-21 23:10:56.696 080 13298.69 696.31 57298.34 88888.00 2006-03-21 23:10:57.696 080 13298.04 696.55 57299.57 88888.00 2006-03-21 23:10:58.696 080 13297.91 696.55 57299.20 88888.00 2006-03-21 23:10:59.696 080 13298.17 696.18 57298.83 88888.00 2006-03-21 23:11:00.696 080 13297.65 696.06 57298.83 88888.00 2006-03-21 23:11:01.696 080 13297.78 695.81 57298.46 88888.00 2006-03-21 23:11:02.696 080 13298.56 696.06 57298.46 88888.00 2006-03-21 23:11:03.696 080 13297.13 696.06 57298.46 88888.00 2006-03-21 23:11:04.696 080 13297.78 696.31 57298.59 88888.00 2006-03-21 23:11:05.696 080 13297.13 696.68 57298.95 88888.00 2006-03-21 23:11:06.696 080 13297.39 696.55 57299.20 88888.00 2006-03-21 23:11:07.696 080 13297.26 695.69 57298.71 88888.00 2006-03-21 23:11:08.696 080 13298.04 696.18 57298.83 88888.00 2006-03-21 23:11:09.696 080 13297.26 695.81 57299.07 88888.00 2006-03-21 23:11:10.696 080 13297.00 696.18 57298.95 88888.00 2006-03-21 23:11:11.696 080 13297.26 695.93 57299.07 88888.00 2006-03-21 23:11:12.696 080 13297.52 695.44 57298.83 88888.00 2006-03-21 23:11:13.696 080 13297.13 696.06 57297.98 88888.00 2006-03-21 23:11:14.696 080 13297.39 696.18 57298.46 88888.00 2006-03-21 23:11:15.696 080 13296.61 696.06 57298.71 88888.00 2006-03-21 23:11:16.696 080 13296.74 695.07 57298.46 88888.00 2006-03-21 23:11:17.696 080 13296.61 695.81 57299.20 88888.00 2006-03-21 23:11:18.696 080 13296.61 695.19 57298.22 88888.00 2006-03-21 23:11:19.696 080 13297.39 696.68 57298.59 88888.00 2006-03-21 23:11:20.696 080 13296.87 695.81 57298.34 88888.00 2006-03-21 23:11:21.696 080 13296.61 696.93 57298.83 88888.00 2006-03-21 23:11:22.696 080 13297.26 696.43 57297.73 88888.00 2006-03-21 23:11:23.696 080 13297.13 695.81 57298.83 88888.00 2006-03-21 23:11:24.696 080 13297.52 695.93 57298.71 88888.00 2006-03-21 23:11:25.696 080 13297.13 696.55 57298.71 88888.00 2006-03-21 23:11:26.696 080 13297.91 696.31 57298.59 88888.00 2006-03-21 23:11:27.696 080 13297.00 696.93 57298.59 88888.00 2006-03-21 23:11:28.696 080 13297.39 696.55 57297.85 88888.00 2006-03-21 23:11:29.696 080 13297.00 696.43 57297.85 88888.00 2006-03-21 23:11:30.696 080 13296.87 696.93 57298.71 88888.00 2006-03-21 23:11:31.696 080 13297.52 696.55 57298.34 88888.00 2006-03-21 23:11:32.696 080 13297.00 696.55 57298.83 88888.00 2006-03-21 23:11:33.696 080 13296.87 696.68 57298.59 88888.00 2006-03-21 23:11:34.696 080 13297.78 696.80 57298.71 88888.00 2006-03-21 23:11:35.696 080 13296.87 696.43 57298.34 88888.00 2006-03-21 23:11:36.696 080 13297.52 695.93 57298.34 88888.00 2006-03-21 23:11:37.696 080 13297.00 695.93 57298.46 88888.00 2006-03-21 23:11:38.696 080 13297.39 695.69 57298.71 88888.00 2006-03-21 23:11:39.696 080 13297.26 696.43 57297.98 88888.00 2006-03-21 23:11:40.696 080 13297.65 695.56 57298.59 88888.00 2006-03-21 23:11:41.696 080 13297.00 696.18 57298.46 88888.00 2006-03-21 23:11:42.696 080 13297.39 695.44 57298.46 88888.00 2006-03-21 23:11:43.696 080 13297.78 695.69 57298.46 88888.00 2006-03-21 23:11:44.696 080 13298.04 695.69 57298.10 88888.00 2006-03-21 23:11:45.696 080 13296.48 695.07 57298.83 88888.00 2006-03-21 23:11:46.696 080 13297.00 695.56 57298.95 88888.00 2006-03-21 23:11:47.696 080 13297.13 695.19 57298.34 88888.00 2006-03-21 23:11:48.696 080 13296.74 694.94 57298.83 88888.00 2006-03-21 23:11:49.696 080 13296.87 694.94 57298.95 88888.00 2006-03-21 23:11:50.696 080 13296.74 695.69 57299.07 88888.00 2006-03-21 23:11:51.696 080 13297.13 694.94 57299.20 88888.00 2006-03-21 23:11:52.696 080 13296.48 694.94 57298.95 88888.00 2006-03-21 23:11:53.696 080 13295.96 694.94 57298.46 88888.00 2006-03-21 23:11:54.696 080 13295.96 695.56 57298.34 88888.00 2006-03-21 23:11:55.696 080 13295.83 694.94 57297.98 88888.00 2006-03-21 23:11:56.696 080 13296.61 694.94 57297.98 88888.00 2006-03-21 23:11:57.696 080 13296.74 695.32 57298.46 88888.00 2006-03-21 23:11:58.696 080 13295.57 695.69 57298.46 88888.00 2006-03-21 23:11:59.696 080 13296.09 695.69 57298.46 88888.00 2006-03-21 23:12:00.696 080 13295.57 695.32 57297.85 88888.00 2006-03-21 23:12:01.696 080 13296.22 695.44 57298.59 88888.00 2006-03-21 23:12:02.696 080 13295.70 695.07 57298.83 88888.00 2006-03-21 23:12:03.696 080 13295.83 695.32 57298.83 88888.00 2006-03-21 23:12:04.696 080 13295.83 694.94 57298.95 88888.00 2006-03-21 23:12:05.696 080 13295.70 694.94 57298.83 88888.00 2006-03-21 23:12:06.696 080 13295.83 695.44 57298.59 88888.00 2006-03-21 23:12:07.696 080 13295.83 694.70 57298.34 88888.00 2006-03-21 23:12:08.696 080 13296.09 694.57 57298.46 88888.00 2006-03-21 23:12:09.696 080 13295.70 695.07 57298.34 88888.00 2006-03-21 23:12:10.696 080 13296.09 695.32 57298.46 88888.00 2006-03-21 23:12:11.696 080 13295.96 694.82 57298.71 88888.00 2006-03-21 23:12:12.696 080 13295.31 694.94 57297.98 88888.00 2006-03-21 23:12:13.696 080 13295.57 695.07 57298.46 88888.00 2006-03-21 23:12:14.696 080 13295.44 694.82 57298.46 88888.00 2006-03-21 23:12:15.696 080 13296.09 695.07 57298.10 88888.00 2006-03-21 23:12:16.696 080 13295.57 695.32 57298.59 88888.00 2006-03-21 23:12:17.696 080 13295.57 695.19 57297.85 88888.00 2006-03-21 23:12:18.696 080 13294.92 695.19 57297.85 88888.00 2006-03-21 23:12:19.696 080 13295.44 695.19 57298.46 88888.00 2006-03-21 23:12:20.696 080 13295.70 695.32 57298.22 88888.00 2006-03-21 23:12:21.696 080 13295.18 695.56 57297.98 88888.00 2006-03-21 23:12:22.696 080 13295.96 695.19 57298.22 88888.00 2006-03-21 23:12:23.696 080 13295.57 694.70 57297.49 88888.00 2006-03-21 23:12:24.696 080 13295.83 695.44 57298.34 88888.00 2006-03-21 23:12:25.696 080 13294.92 695.07 57298.83 88888.00 2006-03-21 23:12:26.696 080 13295.57 695.44 57297.98 88888.00 2006-03-21 23:12:27.696 080 13295.83 695.93 57298.71 88888.00 2006-03-21 23:12:28.696 080 13295.44 695.07 57299.07 88888.00 2006-03-21 23:12:29.696 080 13295.18 696.31 57298.34 88888.00 2006-03-21 23:12:30.696 080 13296.09 695.69 57297.98 88888.00 2006-03-21 23:12:31.696 080 13295.57 695.44 57297.85 88888.00 2006-03-21 23:12:32.696 080 13295.83 696.55 57298.10 88888.00 2006-03-21 23:12:33.696 080 13296.22 695.81 57297.61 88888.00 2006-03-21 23:12:34.696 080 13297.00 695.81 57298.10 88888.00 2006-03-21 23:12:35.696 080 13296.35 695.93 57298.46 88888.00 2006-03-21 23:12:36.696 080 13296.48 696.18 57298.10 88888.00 2006-03-21 23:12:37.696 080 13296.22 695.56 57298.10 88888.00 2006-03-21 23:12:38.696 080 13296.35 695.93 57298.10 88888.00 2006-03-21 23:12:39.696 080 13296.35 696.31 57298.22 88888.00 2006-03-21 23:12:40.696 080 13296.35 696.43 57298.83 88888.00 2006-03-21 23:12:41.696 080 13296.48 696.18 57298.22 88888.00 2006-03-21 23:12:42.696 080 13296.74 696.06 57298.22 88888.00 2006-03-21 23:12:43.696 080 13296.74 696.43 57298.22 88888.00 2006-03-21 23:12:44.696 080 13296.48 696.43 57298.83 88888.00 2006-03-21 23:12:45.696 080 13296.61 695.69 57298.59 88888.00 2006-03-21 23:12:46.696 080 13296.74 696.55 57298.46 88888.00 2006-03-21 23:12:47.696 080 13296.48 696.06 57297.98 88888.00 2006-03-21 23:12:48.696 080 13296.74 695.69 57298.22 88888.00 2006-03-21 23:12:49.696 080 13296.35 696.31 57298.22 88888.00 2006-03-21 23:12:50.696 080 13296.74 696.18 57298.22 88888.00 2006-03-21 23:12:51.696 080 13296.22 695.32 57298.22 88888.00 2006-03-21 23:12:52.696 080 13296.09 695.69 57298.34 88888.00 2006-03-21 23:12:53.696 080 13296.35 695.56 57298.83 88888.00 2006-03-21 23:12:54.696 080 13295.83 696.55 57298.34 88888.00 2006-03-21 23:12:55.696 080 13296.48 696.06 57298.10 88888.00 2006-03-21 23:12:56.696 080 13296.48 695.93 57298.22 88888.00 2006-03-21 23:12:57.696 080 13296.48 696.55 57298.22 88888.00 2006-03-21 23:12:58.696 080 13295.70 696.55 57297.85 88888.00 2006-03-21 23:12:59.696 080 13295.96 696.55 57298.46 88888.00 2006-03-21 23:13:00.696 080 13296.48 696.06 57298.10 88888.00 2006-03-21 23:13:01.696 080 13296.35 696.55 57297.98 88888.00 2006-03-21 23:13:02.696 080 13296.48 696.31 57297.98 88888.00 2006-03-21 23:13:03.695 080 13295.70 696.68 57298.34 88888.00 2006-03-21 23:13:04.695 080 13296.22 696.93 57298.34 88888.00 2006-03-21 23:13:05.695 080 13295.83 696.80 57298.10 88888.00 2006-03-21 23:13:06.695 080 13295.70 696.31 57298.46 88888.00 2006-03-21 23:13:07.695 080 13296.09 696.31 57298.95 88888.00 2006-03-21 23:13:08.695 080 13295.57 696.55 57298.59 88888.00 2006-03-21 23:13:09.695 080 13295.44 697.05 57298.34 88888.00 2006-03-21 23:13:10.695 080 13295.96 696.55 57298.59 88888.00 2006-03-21 23:13:11.695 080 13295.57 696.55 57297.98 88888.00 2006-03-21 23:13:12.695 080 13295.83 697.05 57298.10 88888.00 2006-03-21 23:13:13.695 080 13295.96 697.54 57297.98 88888.00 2006-03-21 23:13:14.695 080 13295.57 696.68 57298.34 88888.00 2006-03-21 23:13:15.695 080 13295.57 696.55 57297.73 88888.00 2006-03-21 23:13:16.695 080 13295.31 697.79 57298.83 88888.00 2006-03-21 23:13:17.695 080 13295.18 697.17 57298.34 88888.00 2006-03-21 23:13:18.695 080 13295.96 696.31 57298.59 88888.00 2006-03-21 23:13:19.695 080 13295.57 697.54 57298.59 88888.00 2006-03-21 23:13:20.695 080 13295.57 696.43 57298.22 88888.00 2006-03-21 23:13:21.695 080 13295.05 696.80 57298.22 88888.00 2006-03-21 23:13:22.695 080 13294.79 696.93 57297.98 88888.00 2006-03-21 23:13:23.695 080 13295.05 697.05 57298.34 88888.00 2006-03-21 23:13:24.695 080 13294.79 697.17 57298.46 88888.00 2006-03-21 23:13:25.695 080 13295.31 696.68 57298.22 88888.00 2006-03-21 23:13:26.695 080 13295.18 696.68 57297.73 88888.00 2006-03-21 23:13:27.695 080 13294.92 697.05 57298.34 88888.00 2006-03-21 23:13:28.695 080 13295.44 697.05 57298.46 88888.00 2006-03-21 23:13:29.695 080 13295.31 696.80 57298.34 88888.00 2006-03-21 23:13:30.695 080 13295.70 696.55 57298.59 88888.00 2006-03-21 23:13:31.695 080 13295.57 696.80 57298.71 88888.00 2006-03-21 23:13:32.695 080 13295.31 696.31 57298.46 88888.00 2006-03-21 23:13:33.695 080 13295.70 697.30 57298.34 88888.00 2006-03-21 23:13:34.695 080 13294.79 696.55 57298.10 88888.00 2006-03-21 23:13:35.695 080 13294.92 697.30 57298.34 88888.00 2006-03-21 23:13:36.695 080 13295.05 696.31 57298.46 88888.00 2006-03-21 23:13:37.695 080 13295.44 696.93 57297.98 88888.00 2006-03-21 23:13:38.695 080 13295.31 696.68 57297.73 88888.00 2006-03-21 23:13:39.695 080 13295.44 696.80 57298.59 88888.00 2006-03-21 23:13:40.695 080 13295.44 696.55 57298.46 88888.00 2006-03-21 23:13:41.695 080 13295.05 696.06 57297.85 88888.00 2006-03-21 23:13:42.695 080 13295.44 696.80 57298.71 88888.00 2006-03-21 23:13:43.695 080 13295.44 696.93 57298.46 88888.00 2006-03-21 23:13:44.695 080 13294.92 696.55 57298.71 88888.00 2006-03-21 23:13:45.695 080 13295.18 696.93 57298.22 88888.00 2006-03-21 23:13:46.695 080 13294.92 697.05 57297.98 88888.00 2006-03-21 23:13:47.695 080 13294.53 696.80 57298.46 88888.00 2006-03-21 23:13:48.695 080 13293.75 696.18 57298.46 88888.00 2006-03-21 23:13:49.695 080 13293.62 696.55 57298.34 88888.00 2006-03-21 23:13:50.695 080 13294.01 696.93 57298.46 88888.00 2006-03-21 23:13:51.695 080 13294.27 697.05 57297.98 88888.00 2006-03-21 23:13:52.695 080 13294.27 697.05 57297.98 88888.00 2006-03-21 23:13:53.695 080 13293.49 696.55 57298.46 88888.00 2006-03-21 23:13:54.695 080 13294.14 696.55 57297.73 88888.00 2006-03-21 23:13:55.695 080 13293.36 696.55 57298.10 88888.00 2006-03-21 23:13:56.695 080 13293.23 696.68 57297.85 88888.00 2006-03-21 23:13:57.695 080 13293.23 696.43 57297.98 88888.00 2006-03-21 23:13:58.695 080 13293.10 696.43 57297.61 88888.00 2006-03-21 23:13:59.695 080 13292.97 696.68 57297.98 88888.00 2006-03-21 23:14:00.695 080 13292.97 696.55 57297.73 88888.00 2006-03-21 23:14:01.695 080 13293.10 696.43 57297.85 88888.00 2006-03-21 23:14:02.695 080 13292.71 696.31 57297.85 88888.00 2006-03-21 23:14:03.695 080 13292.06 696.68 57298.22 88888.00 2006-03-21 23:14:04.695 080 13292.32 696.55 57297.61 88888.00 2006-03-21 23:14:05.695 080 13291.67 696.93 57297.61 88888.00 2006-03-21 23:14:06.695 080 13291.80 696.68 57297.36 88888.00 2006-03-21 23:14:07.695 080 13291.41 696.31 57297.36 88888.00 2006-03-21 23:14:08.695 080 13291.15 696.80 57298.10 88888.00 2006-03-21 23:14:09.695 080 13291.02 696.55 57297.24 88888.00 2006-03-21 23:14:10.695 080 13291.67 695.93 57297.98 88888.00 2006-03-21 23:14:12.695 080 13291.15 696.55 57297.00 88888.00 2006-03-21 23:14:13.695 080 13290.89 695.69 57296.88 88888.00 2006-03-21 23:14:14.695 080 13290.76 695.93 57296.51 88888.00 2006-03-21 23:14:15.695 080 13291.41 695.44 57296.39 88888.00 2006-03-21 23:14:16.695 080 13289.85 695.93 57297.36 88888.00 2006-03-21 23:14:17.695 080 13290.24 694.94 57296.39 88888.00 2006-03-21 23:14:18.695 080 13290.11 695.56 57296.75 88888.00 2006-03-21 23:14:19.695 080 13290.24 695.07 57296.75 88888.00 2006-03-21 23:14:20.695 080 13290.63 695.56 57296.88 88888.00 2006-03-21 23:14:21.695 080 13290.63 695.44 57297.00 88888.00 2006-03-21 23:14:22.695 080 13290.37 695.81 57296.39 88888.00 2006-03-21 23:14:23.695 080 13289.98 695.69 57297.12 88888.00 2006-03-21 23:14:24.695 080 13290.11 695.69 57297.36 88888.00 2006-03-21 23:14:25.695 080 13290.37 695.69 57296.75 88888.00 2006-03-21 23:14:26.695 080 13290.37 696.31 57296.27 88888.00 2006-03-21 23:14:27.695 080 13290.63 695.44 57296.39 88888.00 2006-03-21 23:14:28.695 080 13289.85 695.44 57296.27 88888.00 2006-03-21 23:14:29.695 080 13290.37 695.56 57296.75 88888.00 2006-03-21 23:14:30.695 080 13289.98 695.81 57296.27 88888.00 2006-03-21 23:14:31.695 080 13289.72 696.06 57296.27 88888.00 2006-03-21 23:14:32.695 080 13290.50 695.81 57296.63 88888.00 2006-03-21 23:14:33.695 080 13290.63 695.81 57295.90 88888.00 2006-03-21 23:14:34.695 080 13290.24 695.44 57296.51 88888.00 2006-03-21 23:14:35.695 080 13290.37 696.06 57296.14 88888.00 2006-03-21 23:14:36.695 080 13290.76 695.44 57297.00 88888.00 2006-03-21 23:14:37.695 080 13290.24 695.56 57296.14 88888.00 2006-03-21 23:14:38.695 080 13291.02 695.19 57296.14 88888.00 2006-03-21 23:14:39.695 080 13289.85 695.56 57296.27 88888.00 2006-03-21 23:14:40.695 080 13290.89 695.56 57296.88 88888.00 2006-03-21 23:14:41.695 080 13290.63 695.81 57296.51 88888.00 2006-03-21 23:14:42.695 080 13290.37 696.31 57295.77 88888.00 2006-03-21 23:14:43.695 080 13290.50 695.44 57296.02 88888.00 2006-03-21 23:14:44.695 080 13290.11 695.93 57295.41 88888.00 2006-03-21 23:14:45.695 080 13289.98 695.69 57296.39 88888.00 2006-03-21 23:14:46.695 080 13290.24 696.06 57296.02 88888.00 2006-03-21 23:14:47.695 080 13290.63 696.31 57295.77 88888.00 2006-03-21 23:14:48.695 080 13291.02 695.69 57296.39 88888.00 2006-03-21 23:14:49.695 080 13290.11 696.06 57296.75 88888.00 2006-03-21 23:14:50.695 080 13289.33 695.93 57296.27 88888.00 2006-03-21 23:14:51.695 080 13289.98 696.18 57296.27 88888.00 2006-03-21 23:14:52.695 080 13289.59 695.32 57295.41 88888.00 2006-03-21 23:14:53.695 080 13290.24 696.06 57296.02 88888.00 2006-03-21 23:14:54.695 080 13289.98 696.43 57296.02 88888.00 2006-03-21 23:14:55.695 080 13290.11 696.31 57296.63 88888.00 2006-03-21 23:14:56.695 080 13290.50 696.68 57295.90 88888.00 2006-03-21 23:14:57.695 080 13289.72 696.80 57296.27 88888.00 2006-03-21 23:14:58.695 080 13289.59 696.55 57296.39 88888.00 2006-03-21 23:14:59.695 080 13289.85 696.93 57295.41 88888.00 2006-03-21 23:15:00.695 080 13289.98 696.68 57295.65 88888.00 2006-03-21 23:15:01.695 080 13289.72 697.05 57296.14 88888.00 2006-03-21 23:15:02.695 080 13289.98 696.80 57296.02 88888.00 2006-03-21 23:15:03.695 080 13290.11 697.05 57296.27 88888.00 2006-03-21 23:15:04.695 080 13290.24 696.93 57296.39 88888.00 2006-03-21 23:15:05.695 080 13289.46 697.17 57295.90 88888.00 2006-03-21 23:15:06.695 080 13289.08 697.54 57296.14 88888.00 2006-03-21 23:15:07.695 080 13289.72 696.80 57296.02 88888.00 2006-03-21 23:15:08.695 080 13289.85 696.68 57295.29 88888.00 2006-03-21 23:15:09.695 080 13289.08 696.31 57295.65 88888.00 2006-03-21 23:15:10.695 080 13288.42 696.93 57296.14 88888.00 2006-03-21 23:15:11.695 080 13288.29 697.17 57296.51 88888.00 2006-03-21 23:15:12.695 080 13289.33 696.68 57296.27 88888.00 2006-03-21 23:15:13.695 080 13288.68 696.93 57295.90 88888.00 2006-03-21 23:15:14.695 080 13288.82 696.68 57295.65 88888.00 2006-03-21 23:15:15.695 080 13288.82 696.68 57295.41 88888.00 2006-03-21 23:15:16.695 080 13288.68 696.93 57295.90 88888.00 2006-03-21 23:15:17.695 080 13289.08 696.18 57295.77 88888.00 2006-03-21 23:15:18.695 080 13289.08 697.30 57295.65 88888.00 2006-03-21 23:15:19.695 080 13288.29 696.31 57295.77 88888.00 2006-03-21 23:15:20.695 080 13288.82 696.18 57295.77 88888.00 2006-03-21 23:15:21.695 080 13287.78 696.55 57295.77 88888.00 2006-03-21 23:15:22.695 080 13288.17 696.80 57295.04 88888.00 2006-03-21 23:15:23.695 080 13287.65 695.93 57296.02 88888.00 2006-03-21 23:15:24.695 080 13288.42 696.31 57296.02 88888.00 2006-03-21 23:15:25.695 080 13288.42 696.18 57295.90 88888.00 2006-03-21 23:15:26.695 080 13288.17 696.55 57295.90 88888.00 2006-03-21 23:15:27.695 080 13288.42 696.68 57296.02 88888.00 2006-03-21 23:15:28.695 080 13288.42 695.56 57295.77 88888.00 2006-03-21 23:15:29.695 080 13287.78 695.56 57295.53 88888.00 2006-03-21 23:15:30.695 080 13288.68 696.55 57295.41 88888.00 2006-03-21 23:15:31.695 080 13288.82 695.81 57295.90 88888.00 2006-03-21 23:15:32.695 080 13288.95 695.81 57295.90 88888.00 2006-03-21 23:15:33.695 080 13289.08 696.80 57296.02 88888.00 2006-03-21 23:15:34.695 080 13288.55 696.55 57295.53 88888.00 2006-03-21 23:15:35.695 080 13289.08 695.56 57295.65 88888.00 2006-03-21 23:15:36.695 080 13288.82 695.93 57295.16 88888.00 2006-03-21 23:15:37.695 080 13288.82 695.93 57295.16 88888.00 2006-03-21 23:15:38.695 080 13289.33 695.19 57295.65 88888.00 2006-03-21 23:15:39.695 080 13288.55 695.93 57295.65 88888.00 2006-03-21 23:15:40.695 080 13288.68 695.69 57295.29 88888.00 2006-03-21 23:15:41.695 080 13289.59 695.93 57295.77 88888.00 2006-03-21 23:15:42.695 080 13289.59 696.06 57296.02 88888.00 2006-03-21 23:15:43.695 080 13289.21 695.93 57295.77 88888.00 2006-03-21 23:15:44.695 080 13290.37 695.69 57296.02 88888.00 2006-03-21 23:15:45.695 080 13289.85 695.44 57296.02 88888.00 2006-03-21 23:15:46.695 080 13289.72 695.81 57295.53 88888.00 2006-03-21 23:15:47.695 080 13289.33 695.69 57296.27 88888.00 2006-03-21 23:15:48.695 080 13289.21 695.69 57295.90 88888.00 2006-03-21 23:15:49.695 080 13289.33 695.81 57296.39 88888.00 2006-03-21 23:15:50.695 080 13289.72 695.56 57296.27 88888.00 2006-03-21 23:15:51.695 080 13289.72 696.06 57296.02 88888.00 2006-03-21 23:15:52.695 080 13289.08 695.44 57295.77 88888.00 2006-03-21 23:15:53.695 080 13289.08 696.18 57295.77 88888.00 2006-03-21 23:15:54.695 080 13288.82 696.55 57295.90 88888.00 2006-03-21 23:15:55.695 080 13289.72 695.93 57296.02 88888.00 2006-03-21 23:15:56.695 080 13288.82 696.18 57295.53 88888.00 2006-03-21 23:15:57.695 080 13288.68 696.06 57295.53 88888.00 2006-03-21 23:15:58.695 080 13288.82 696.80 57296.02 88888.00 2006-03-21 23:15:59.695 080 13288.95 696.18 57295.29 88888.00 2006-03-21 23:16:00.695 080 13288.82 696.18 57296.14 88888.00 2006-03-21 23:16:01.695 080 13288.29 697.05 57296.02 88888.00 2006-03-21 23:16:02.695 080 13288.55 696.06 57295.41 88888.00 2006-03-21 23:16:03.695 080 13288.04 696.93 57295.90 88888.00 2006-03-21 23:16:04.695 080 13288.29 696.06 57295.41 88888.00 2006-03-21 23:16:05.695 080 13288.29 696.18 57295.65 88888.00 2006-03-21 23:16:06.695 080 13288.17 696.55 57295.90 88888.00 2006-03-21 23:16:07.695 080 13288.42 696.55 57295.53 88888.00 2006-03-21 23:16:08.695 080 13287.13 697.30 57295.41 88888.00 2006-03-21 23:16:09.695 080 13288.29 696.80 57295.90 88888.00 2006-03-21 23:16:10.695 080 13288.04 696.31 57295.90 88888.00 2006-03-21 23:16:12.695 080 13287.91 696.80 57295.65 88888.00 2006-03-21 23:16:13.695 080 13288.04 696.68 57295.16 88888.00 2006-03-21 23:16:14.695 080 13287.91 696.31 57295.65 88888.00 2006-03-21 23:16:15.695 080 13287.52 696.43 57295.90 88888.00 2006-03-21 23:16:16.695 080 13287.65 697.05 57295.65 88888.00 2006-03-21 23:16:17.695 080 13287.13 697.05 57295.53 88888.00 2006-03-21 23:16:18.695 080 13286.48 696.80 57295.53 88888.00 2006-03-21 23:16:19.695 080 13286.35 696.68 57295.41 88888.00 2006-03-21 23:16:20.695 080 13287.13 696.31 57295.65 88888.00 2006-03-21 23:16:21.695 080 13286.74 696.80 57294.80 88888.00 2006-03-21 23:16:22.695 080 13287.00 696.55 57295.77 88888.00 2006-03-21 23:16:23.695 080 13287.00 696.68 57295.16 88888.00 2006-03-21 23:16:24.695 080 13286.87 696.68 57295.65 88888.00 2006-03-21 23:16:25.695 080 13287.00 696.43 57294.80 88888.00 2006-03-21 23:16:26.695 080 13287.52 696.80 57295.41 88888.00 2006-03-21 23:16:27.695 080 13287.00 697.05 57295.04 88888.00 2006-03-21 23:16:28.695 080 13287.39 696.80 57295.77 88888.00 2006-03-21 23:16:29.695 080 13286.87 696.43 57295.16 88888.00 2006-03-21 23:16:30.695 080 13286.35 696.80 57295.16 88888.00 2006-03-21 23:16:31.695 080 13286.22 697.05 57295.65 88888.00 2006-03-21 23:16:32.695 080 13287.52 697.30 57294.80 88888.00 2006-03-21 23:16:33.695 080 13285.96 697.42 57295.16 88888.00 2006-03-21 23:16:34.695 080 13287.00 696.93 57295.29 88888.00 2006-03-21 23:16:35.695 080 13286.22 697.67 57294.68 88888.00 2006-03-21 23:16:36.695 080 13287.39 697.54 57295.04 88888.00 2006-03-21 23:16:37.695 080 13286.87 697.30 57294.55 88888.00 2006-03-21 23:16:38.695 080 13287.00 697.17 57295.29 88888.00 2006-03-21 23:16:39.695 080 13286.48 696.55 57294.92 88888.00 2006-03-21 23:16:40.695 080 13287.00 697.05 57295.41 88888.00 2006-03-21 23:16:41.695 080 13286.87 697.05 57295.04 88888.00 2006-03-21 23:16:42.695 080 13286.22 696.80 57295.04 88888.00 2006-03-21 23:16:43.695 080 13286.48 697.05 57295.90 88888.00 2006-03-21 23:16:44.695 080 13287.39 696.80 57295.04 88888.00 2006-03-21 23:16:45.695 080 13287.00 697.30 57294.92 88888.00 2006-03-21 23:16:46.695 080 13286.35 697.05 57294.68 88888.00 2006-03-21 23:16:47.695 080 13286.48 696.80 57294.92 88888.00 2006-03-21 23:16:48.695 080 13286.87 697.54 57295.04 88888.00 2006-03-21 23:16:49.695 080 13287.39 697.17 57295.04 88888.00 2006-03-21 23:16:50.695 080 13286.87 696.55 57295.16 88888.00 2006-03-21 23:16:51.695 080 13286.48 696.68 57295.16 88888.00 2006-03-21 23:16:52.695 080 13286.61 697.17 57295.16 88888.00 2006-03-21 23:16:53.695 080 13286.74 696.93 57295.77 88888.00 2006-03-21 23:16:54.695 080 13286.74 697.30 57294.92 88888.00 2006-03-21 23:16:55.695 080 13286.35 697.67 57295.16 88888.00 2006-03-21 23:16:56.695 080 13286.22 696.80 57295.04 88888.00 2006-03-21 23:16:57.695 080 13287.00 696.93 57295.04 88888.00 2006-03-21 23:16:58.695 080 13286.22 697.05 57294.92 88888.00 2006-03-21 23:16:59.695 080 13285.83 697.17 57294.92 88888.00 2006-03-21 23:17:00.695 080 13286.09 697.67 57295.16 88888.00 2006-03-21 23:17:01.695 080 13286.48 697.05 57295.04 88888.00 2006-03-21 23:17:02.695 080 13285.96 697.30 57294.43 88888.00 2006-03-21 23:17:03.695 080 13286.22 697.54 57295.53 88888.00 2006-03-21 23:17:04.695 080 13286.09 697.17 57295.29 88888.00 2006-03-21 23:17:05.695 080 13285.83 697.05 57295.16 88888.00 2006-03-21 23:17:06.695 080 13285.44 697.54 57295.29 88888.00 2006-03-21 23:17:07.695 080 13285.83 696.93 57295.04 88888.00 2006-03-21 23:17:08.695 080 13285.83 697.30 57294.55 88888.00 2006-03-21 23:17:09.695 080 13285.57 697.67 57294.80 88888.00 2006-03-21 23:17:10.695 080 13285.44 696.68 57294.92 88888.00 2006-03-21 23:17:11.695 080 13285.57 697.17 57295.04 88888.00 2006-03-21 23:17:12.695 080 13284.53 697.54 57294.55 88888.00 2006-03-21 23:17:13.695 080 13284.53 697.17 57295.29 88888.00 2006-03-21 23:17:14.695 080 13284.79 697.17 57294.68 88888.00 2006-03-21 23:17:15.695 080 13285.05 697.42 57294.43 88888.00 2006-03-21 23:17:16.695 080 13284.53 697.05 57293.94 88888.00 2006-03-21 23:17:17.695 080 13284.92 697.67 57293.94 88888.00 2006-03-21 23:17:18.695 080 13285.31 697.54 57294.06 88888.00 2006-03-21 23:17:19.695 080 13284.14 697.17 57294.92 88888.00 2006-03-21 23:17:20.695 080 13284.66 697.30 57294.06 88888.00 2006-03-21 23:17:21.695 080 13284.14 697.42 57294.06 88888.00 2006-03-21 23:17:22.695 080 13283.62 697.42 57294.80 88888.00 2006-03-21 23:17:23.695 080 13284.14 697.42 57293.94 88888.00 2006-03-21 23:17:24.695 080 13283.23 697.17 57294.31 88888.00 2006-03-21 23:17:25.695 080 13283.88 697.30 57293.70 88888.00 2006-03-21 23:17:26.695 080 13283.62 696.93 57293.94 88888.00 2006-03-21 23:17:27.695 080 13283.62 697.17 57294.43 88888.00 2006-03-21 23:17:28.695 080 13283.88 696.93 57294.18 88888.00 2006-03-21 23:17:29.695 080 13283.49 696.68 57294.18 88888.00 2006-03-21 23:17:30.695 080 13283.23 696.80 57294.18 88888.00 2006-03-21 23:17:31.695 080 13283.23 696.18 57294.06 88888.00 2006-03-21 23:17:32.695 080 13282.58 696.31 57293.82 88888.00 2006-03-21 23:17:33.695 080 13282.84 697.42 57293.70 88888.00 2006-03-21 23:17:34.695 080 13282.84 696.93 57294.31 88888.00 2006-03-21 23:17:35.695 080 13283.10 695.81 57293.57 88888.00 2006-03-21 23:17:36.695 080 13282.58 696.80 57293.70 88888.00 2006-03-21 23:17:37.695 080 13282.84 696.93 57293.94 88888.00 2006-03-21 23:17:38.695 080 13282.97 696.68 57293.94 88888.00 2006-03-21 23:17:39.695 080 13282.58 695.44 57294.18 88888.00 2006-03-21 23:17:40.695 080 13282.58 695.93 57293.33 88888.00 2006-03-21 23:17:41.695 080 13282.97 695.56 57293.33 88888.00 2006-03-21 23:17:42.695 080 13281.93 696.31 57293.70 88888.00 2006-03-21 23:17:43.695 080 13282.19 695.93 57293.33 88888.00 2006-03-21 23:17:44.695 080 13282.45 695.69 57293.82 88888.00 2006-03-21 23:17:45.695 080 13283.10 696.31 57293.82 88888.00 2006-03-21 23:17:46.695 080 13282.58 695.93 57293.57 88888.00 2006-03-21 23:17:47.695 080 13282.19 696.06 57293.33 88888.00 2006-03-21 23:17:48.695 080 13282.19 696.18 57293.33 88888.00 2006-03-21 23:17:49.695 080 13281.67 696.31 57293.82 88888.00 2006-03-21 23:17:50.695 080 13282.45 696.55 57293.21 88888.00 2006-03-21 23:17:51.695 080 13282.19 695.93 57293.57 88888.00 2006-03-21 23:17:52.695 080 13281.93 696.31 57293.70 88888.00 2006-03-21 23:17:53.695 080 13281.93 696.80 57293.45 88888.00 2006-03-21 23:17:54.695 080 13282.32 695.93 57293.21 88888.00 2006-03-21 23:17:55.695 080 13282.45 696.31 57293.33 88888.00 2006-03-21 23:17:56.695 080 13282.19 696.06 57293.70 88888.00 2006-03-21 23:17:57.695 080 13281.41 696.06 57293.57 88888.00 2006-03-21 23:17:58.695 080 13281.93 696.68 57293.70 88888.00 2006-03-21 23:17:59.695 080 13281.80 696.06 57292.96 88888.00 2006-03-21 23:18:00.695 080 13281.80 696.55 57292.72 88888.00 2006-03-21 23:18:01.695 080 13281.67 696.43 57292.96 88888.00 2006-03-21 23:18:02.695 080 13282.32 696.06 57293.09 88888.00 2006-03-21 23:18:03.695 080 13281.80 696.55 57292.60 88888.00 2006-03-21 23:18:04.695 080 13281.15 696.31 57292.72 88888.00 2006-03-21 23:18:05.695 080 13281.15 697.17 57293.45 88888.00 2006-03-21 23:18:06.695 080 13281.54 696.68 57292.23 88888.00 2006-03-21 23:18:07.695 080 13281.28 696.55 57291.98 88888.00 2006-03-21 23:18:08.695 080 13281.28 696.55 57292.60 88888.00 2006-03-21 23:18:09.695 080 13281.54 696.31 57292.60 88888.00 2006-03-21 23:18:10.695 080 13281.54 696.80 57292.60 88888.00 2006-03-21 23:18:12.695 080 13281.15 696.68 57292.72 88888.00 2006-03-21 23:18:13.695 080 13281.28 697.05 57292.11 88888.00 2006-03-21 23:18:14.695 080 13281.67 696.80 57292.60 88888.00 2006-03-21 23:18:15.695 080 13281.80 696.80 57292.84 88888.00 2006-03-21 23:18:16.695 080 13281.93 697.30 57292.35 88888.00 2006-03-21 23:18:17.695 080 13280.89 697.30 57292.23 88888.00 2006-03-21 23:18:18.695 080 13280.63 697.30 57292.11 88888.00 2006-03-21 23:18:19.695 080 13280.89 696.80 57292.11 88888.00 2006-03-21 23:18:20.695 080 13281.41 696.80 57291.74 88888.00 2006-03-21 23:18:21.695 080 13281.15 696.93 57291.86 88888.00 2006-03-21 23:18:22.695 080 13280.63 697.17 57292.60 88888.00 2006-03-21 23:18:23.695 080 13280.76 697.17 57292.11 88888.00 2006-03-21 23:18:24.695 080 13281.15 697.79 57291.86 88888.00 2006-03-21 23:18:25.695 080 13281.02 697.92 57291.50 88888.00 2006-03-21 23:18:26.695 080 13281.15 697.54 57292.84 88888.00 2006-03-21 23:18:27.695 080 13280.63 697.17 57292.35 88888.00 2006-03-21 23:18:28.695 080 13280.63 697.42 57291.74 88888.00 2006-03-21 23:18:29.695 080 13280.76 697.05 57291.50 88888.00 2006-03-21 23:18:30.695 080 13280.89 697.54 57291.25 88888.00 2006-03-21 23:18:31.695 080 13280.37 697.30 57291.62 88888.00 2006-03-21 23:18:32.695 080 13280.37 697.42 57292.35 88888.00 2006-03-21 23:18:33.695 080 13280.50 697.17 57291.74 88888.00 2006-03-21 23:18:34.695 080 13280.50 697.92 57291.13 88888.00 2006-03-21 23:18:35.695 080 13280.63 697.67 57291.13 88888.00 2006-03-21 23:18:36.695 080 13280.76 697.05 57291.13 88888.00 2006-03-21 23:18:37.695 080 13280.63 697.17 57291.38 88888.00 2006-03-21 23:18:38.695 080 13281.15 697.54 57291.62 88888.00 2006-03-21 23:18:39.695 080 13280.11 697.67 57291.62 88888.00 2006-03-21 23:18:40.695 080 13281.02 697.17 57291.74 88888.00 2006-03-21 23:18:41.695 080 13279.98 697.42 57292.11 88888.00 2006-03-21 23:18:42.695 080 13280.50 696.93 57291.98 88888.00 2006-03-21 23:18:43.695 080 13280.76 697.30 57291.25 88888.00 2006-03-21 23:18:44.695 080 13280.50 697.54 57291.13 88888.00 2006-03-21 23:18:45.695 080 13279.98 697.54 57291.50 88888.00 2006-03-21 23:18:46.695 080 13280.50 697.67 57291.25 88888.00 2006-03-21 23:18:47.695 080 13280.50 697.17 57291.01 88888.00 2006-03-21 23:18:48.695 080 13281.41 697.30 57290.88 88888.00 2006-03-21 23:18:49.695 080 13281.28 697.92 57291.01 88888.00 2006-03-21 23:18:50.695 080 13280.89 697.79 57291.50 88888.00 2006-03-21 23:18:51.695 080 13280.50 697.54 57291.13 88888.00 2006-03-21 23:18:52.695 080 13280.76 697.42 57291.62 88888.00 2006-03-21 23:18:53.695 080 13279.85 697.54 57291.01 88888.00 2006-03-21 23:18:54.695 080 13280.37 698.04 57291.38 88888.00 2006-03-21 23:18:55.695 080 13280.37 697.67 57291.13 88888.00 2006-03-21 23:18:56.695 080 13280.37 697.42 57291.38 88888.00 2006-03-21 23:18:57.695 080 13280.63 697.92 57291.38 88888.00 2006-03-21 23:18:58.695 080 13280.37 697.79 57291.25 88888.00 2006-03-21 23:18:59.695 080 13280.11 697.54 57291.25 88888.00 2006-03-21 23:19:00.695 080 13280.50 698.29 57291.01 88888.00 2006-03-21 23:19:01.695 080 13280.50 697.67 57291.38 88888.00 2006-03-21 23:19:02.695 080 13280.63 697.67 57291.13 88888.00 2006-03-21 23:19:03.695 080 13280.63 697.67 57291.74 88888.00 2006-03-21 23:19:04.695 080 13280.37 697.67 57290.64 88888.00 2006-03-21 23:19:05.695 080 13281.15 697.79 57291.50 88888.00 2006-03-21 23:19:06.695 080 13280.37 697.54 57291.13 88888.00 2006-03-21 23:19:07.695 080 13280.37 697.92 57291.13 88888.00 2006-03-21 23:19:08.695 080 13280.11 697.17 57290.52 88888.00 2006-03-21 23:19:09.695 080 13280.63 697.54 57291.74 88888.00 2006-03-21 23:19:10.695 080 13279.72 697.30 57290.64 88888.00 2006-03-21 23:19:11.695 080 13280.37 697.05 57291.13 88888.00 2006-03-21 23:19:12.695 080 13280.24 697.05 57291.01 88888.00 2006-03-21 23:19:13.695 080 13280.24 697.54 57290.88 88888.00 2006-03-21 23:19:14.695 080 13280.63 697.54 57291.50 88888.00 2006-03-21 23:19:15.695 080 13280.63 697.67 57291.38 88888.00 2006-03-21 23:19:16.695 080 13280.11 697.67 57291.50 88888.00 2006-03-21 23:19:17.695 080 13280.76 697.79 57291.38 88888.00 2006-03-21 23:19:18.695 080 13279.98 697.17 57291.01 88888.00 2006-03-21 23:19:19.695 080 13280.89 698.04 57291.25 88888.00 2006-03-21 23:19:20.695 080 13281.67 697.92 57290.76 88888.00 2006-03-21 23:19:21.695 080 13279.98 698.29 57291.50 88888.00 2006-03-21 23:19:22.695 080 13280.50 698.54 57291.13 88888.00 2006-03-21 23:19:23.695 080 13280.37 697.92 57291.25 88888.00 2006-03-21 23:19:24.695 080 13280.50 697.67 57291.13 88888.00 2006-03-21 23:19:25.695 080 13279.85 697.42 57291.01 88888.00 2006-03-21 23:19:26.695 080 13281.02 697.54 57291.13 88888.00 2006-03-21 23:19:27.695 080 13281.15 698.16 57291.01 88888.00 2006-03-21 23:19:28.695 080 13280.76 697.30 57290.88 88888.00 2006-03-21 23:19:29.695 080 13280.37 697.92 57291.25 88888.00 2006-03-21 23:19:30.695 080 13281.02 697.92 57291.50 88888.00 2006-03-21 23:19:31.695 080 13280.89 698.41 57291.25 88888.00 2006-03-21 23:19:32.695 080 13280.63 697.79 57291.13 88888.00 2006-03-21 23:19:33.695 080 13280.76 698.04 57291.01 88888.00 2006-03-21 23:19:34.695 080 13281.28 697.67 57291.13 88888.00 2006-03-21 23:19:35.695 080 13281.41 697.92 57290.52 88888.00 2006-03-21 23:19:36.695 080 13280.63 697.42 57290.76 88888.00 2006-03-21 23:19:37.695 080 13280.11 697.54 57291.25 88888.00 2006-03-21 23:19:38.695 080 13281.80 697.92 57290.39 88888.00 2006-03-21 23:19:39.695 080 13280.89 697.67 57291.01 88888.00 2006-03-21 23:19:40.695 080 13280.76 698.16 57290.88 88888.00 2006-03-21 23:19:41.695 080 13281.28 697.30 57290.15 88888.00 2006-03-21 23:19:42.695 080 13281.28 698.04 57291.50 88888.00 2006-03-21 23:19:43.695 080 13280.89 697.92 57290.76 88888.00 2006-03-21 23:19:44.695 080 13280.63 697.54 57290.52 88888.00 2006-03-21 23:19:45.695 080 13280.50 698.54 57290.64 88888.00 2006-03-21 23:19:46.695 080 13280.89 698.16 57290.88 88888.00 2006-03-21 23:19:47.695 080 13280.89 697.79 57290.52 88888.00 2006-03-21 23:19:48.695 080 13280.89 698.04 57290.88 88888.00 2006-03-21 23:19:49.695 080 13280.37 698.29 57290.76 88888.00 2006-03-21 23:19:50.695 080 13280.50 698.16 57291.01 88888.00 2006-03-21 23:19:51.695 080 13281.15 698.16 57290.64 88888.00 2006-03-21 23:19:52.695 080 13280.63 698.04 57290.52 88888.00 2006-03-21 23:19:53.695 080 13279.98 698.41 57291.62 88888.00 2006-03-21 23:19:54.695 080 13280.76 698.29 57291.38 88888.00 2006-03-21 23:19:55.695 080 13281.54 698.54 57290.76 88888.00 2006-03-21 23:19:56.695 080 13280.11 698.29 57290.76 88888.00 2006-03-21 23:19:57.695 080 13280.11 698.41 57291.38 88888.00 2006-03-21 23:19:58.695 080 13279.72 697.79 57290.39 88888.00 2006-03-21 23:19:59.695 080 13281.15 698.04 57290.52 88888.00 2006-03-21 23:20:00.695 080 13279.98 698.04 57290.76 88888.00 2006-03-21 23:20:01.695 080 13280.50 698.04 57291.38 88888.00 2006-03-21 23:20:02.695 080 13280.11 698.04 57291.01 88888.00 2006-03-21 23:20:03.695 080 13280.24 698.54 57291.01 88888.00 2006-03-21 23:20:04.695 080 13280.63 698.16 57291.62 88888.00 2006-03-21 23:20:05.695 080 13280.89 697.92 57291.01 88888.00 2006-03-21 23:20:06.695 080 13279.85 698.29 57290.52 88888.00 2006-03-21 23:20:07.695 080 13281.28 698.16 57290.76 88888.00 2006-03-21 23:20:08.695 080 13280.50 698.41 57290.88 88888.00 2006-03-21 23:20:09.695 080 13280.37 697.92 57290.27 88888.00 2006-03-21 23:20:10.695 080 13280.37 698.66 57290.27 88888.00 2006-03-21 23:20:11.695 080 13280.37 699.15 57290.88 88888.00 2006-03-21 23:20:12.695 080 13280.76 698.54 57290.52 88888.00 2006-03-21 23:20:13.695 080 13279.98 698.54 57291.13 88888.00 2006-03-21 23:20:14.695 080 13279.72 698.66 57291.01 88888.00 2006-03-21 23:20:15.695 080 13280.76 698.04 57290.64 88888.00 2006-03-21 23:20:16.695 080 13280.24 698.16 57290.27 88888.00 2006-03-21 23:20:17.695 080 13280.11 698.16 57290.76 88888.00 2006-03-21 23:20:18.695 080 13280.89 697.67 57290.15 88888.00 2006-03-21 23:20:19.695 080 13280.37 697.79 57290.64 88888.00 2006-03-21 23:20:20.695 080 13280.24 698.91 57290.64 88888.00 2006-03-21 23:20:21.695 080 13280.11 697.92 57290.88 88888.00 2006-03-21 23:20:22.695 080 13280.76 697.79 57290.39 88888.00 2006-03-21 23:20:23.695 080 13280.76 697.79 57290.39 88888.00 2006-03-21 23:20:24.695 080 13280.89 697.79 57290.76 88888.00 2006-03-21 23:20:25.695 080 13280.24 698.16 57290.15 88888.00 2006-03-21 23:20:26.695 080 13280.24 697.67 57290.39 88888.00 2006-03-21 23:20:27.695 080 13280.76 697.92 57290.52 88888.00 2006-03-21 23:20:28.695 080 13279.72 697.30 57289.66 88888.00 2006-03-21 23:20:29.695 080 13280.89 697.42 57290.64 88888.00 2006-03-21 23:20:30.695 080 13280.11 697.54 57290.39 88888.00 2006-03-21 23:20:31.695 080 13280.24 697.42 57290.39 88888.00 2006-03-21 23:20:32.695 080 13280.63 697.54 57290.52 88888.00 2006-03-21 23:20:33.695 080 13279.72 697.79 57290.76 88888.00 2006-03-21 23:20:34.695 080 13279.98 697.05 57290.27 88888.00 2006-03-21 23:20:35.695 080 13280.76 697.67 57289.79 88888.00 2006-03-21 23:20:36.695 080 13280.37 696.55 57290.64 88888.00 2006-03-21 23:20:37.695 080 13280.24 697.42 57290.15 88888.00 2006-03-21 23:20:38.695 080 13280.63 697.67 57290.03 88888.00 2006-03-21 23:20:39.695 080 13280.24 697.05 57290.64 88888.00 2006-03-21 23:20:40.695 080 13280.24 697.30 57290.27 88888.00 2006-03-21 23:20:41.695 080 13280.63 696.93 57289.66 88888.00 2006-03-21 23:20:42.695 080 13280.50 696.93 57290.39 88888.00 2006-03-21 23:20:43.695 080 13281.28 696.55 57290.76 88888.00 2006-03-21 23:20:44.695 080 13280.37 697.42 57290.15 88888.00 2006-03-21 23:20:45.695 080 13280.50 697.17 57290.27 88888.00 2006-03-21 23:20:46.695 080 13280.76 696.31 57290.76 88888.00 2006-03-21 23:20:47.695 080 13280.50 697.54 57290.27 88888.00 2006-03-21 23:20:48.695 080 13280.63 696.80 57290.64 88888.00 2006-03-21 23:20:49.695 080 13280.89 697.17 57290.27 88888.00 2006-03-21 23:20:50.695 080 13280.89 696.68 57290.27 88888.00 2006-03-21 23:20:51.695 080 13280.76 697.05 57291.01 88888.00 2006-03-21 23:20:52.695 080 13280.50 696.31 57289.79 88888.00 2006-03-21 23:20:53.695 080 13281.02 696.68 57290.15 88888.00 2006-03-21 23:20:54.695 080 13280.63 697.30 57290.76 88888.00 2006-03-21 23:20:55.695 080 13280.24 697.17 57289.91 88888.00 2006-03-21 23:20:56.695 080 13280.50 697.30 57291.01 88888.00 2006-03-21 23:20:57.695 080 13280.89 697.30 57290.64 88888.00 2006-03-21 23:20:58.695 080 13280.11 697.42 57290.64 88888.00 2006-03-21 23:20:59.695 080 13280.76 696.68 57290.76 88888.00 2006-03-21 23:21:00.695 080 13280.63 697.42 57291.13 88888.00 2006-03-21 23:21:01.695 080 13280.37 696.68 57290.52 88888.00 2006-03-21 23:21:02.695 080 13280.76 696.93 57290.39 88888.00 2006-03-21 23:21:03.695 080 13280.24 696.93 57290.64 88888.00 2006-03-21 23:21:04.695 080 13280.11 697.17 57290.39 88888.00 2006-03-21 23:21:05.695 080 13280.37 696.31 57290.27 88888.00 2006-03-21 23:21:06.695 080 13280.76 697.30 57290.52 88888.00 2006-03-21 23:21:07.695 080 13280.11 696.43 57291.01 88888.00 2006-03-21 23:21:08.695 080 13279.98 696.43 57290.15 88888.00 2006-03-21 23:21:09.695 080 13280.50 696.93 57290.15 88888.00 2006-03-21 23:21:10.695 080 13280.11 697.17 57289.42 88888.00 2006-03-21 23:21:11.695 080 13280.11 696.31 57290.15 88888.00 2006-03-21 23:21:12.695 080 13279.72 696.80 57290.27 88888.00 2006-03-21 23:21:13.695 080 13279.98 696.68 57290.15 88888.00 2006-03-21 23:21:14.695 080 13279.85 696.68 57290.15 88888.00 2006-03-21 23:21:15.695 080 13279.59 696.80 57289.91 88888.00 2006-03-21 23:21:16.695 080 13279.33 696.31 57290.64 88888.00 2006-03-21 23:21:17.695 080 13279.85 696.68 57290.76 88888.00 2006-03-21 23:21:18.695 080 13280.11 696.43 57290.76 88888.00 2006-03-21 23:21:19.695 080 13279.59 696.55 57289.79 88888.00 2006-03-21 23:21:20.695 080 13280.50 696.80 57290.52 88888.00 2006-03-21 23:21:21.695 080 13279.46 696.18 57290.15 88888.00 2006-03-21 23:21:22.695 080 13279.59 697.17 57290.39 88888.00 2006-03-21 23:21:23.695 080 13280.11 697.42 57290.52 88888.00 2006-03-21 23:21:24.695 080 13280.50 696.68 57290.39 88888.00 2006-03-21 23:21:25.695 080 13280.24 696.68 57290.39 88888.00 2006-03-21 23:21:26.695 080 13280.50 697.54 57290.39 88888.00 2006-03-21 23:21:27.695 080 13280.37 696.55 57290.15 88888.00 2006-03-21 23:21:28.695 080 13280.24 697.30 57290.64 88888.00 2006-03-21 23:21:29.695 080 13280.24 697.30 57290.15 88888.00 2006-03-21 23:21:30.695 080 13280.37 697.30 57290.39 88888.00 2006-03-21 23:21:31.695 080 13280.63 697.17 57289.54 88888.00 2006-03-21 23:21:32.695 080 13280.89 697.79 57290.03 88888.00 2006-03-21 23:21:33.695 080 13279.98 697.79 57290.27 88888.00 2006-03-21 23:21:34.695 080 13280.11 697.17 57290.27 88888.00 2006-03-21 23:21:35.695 080 13280.50 697.92 57290.27 88888.00 2006-03-21 23:21:36.695 080 13280.76 697.92 57290.76 88888.00 2006-03-21 23:21:37.695 080 13280.76 697.17 57290.03 88888.00 2006-03-21 23:21:38.695 080 13280.63 698.04 57290.15 88888.00 2006-03-21 23:21:39.695 080 13279.98 698.16 57289.91 88888.00 2006-03-21 23:21:40.695 080 13280.37 697.79 57290.15 88888.00 2006-03-21 23:21:41.695 080 13280.76 697.54 57290.27 88888.00 2006-03-21 23:21:42.695 080 13280.89 697.30 57289.91 88888.00 2006-03-21 23:21:43.695 080 13280.50 697.79 57290.76 88888.00 2006-03-21 23:21:44.695 080 13280.50 697.79 57289.79 88888.00 2006-03-21 23:21:45.695 080 13280.37 697.42 57289.79 88888.00 2006-03-21 23:21:46.695 080 13280.76 697.30 57290.64 88888.00 2006-03-21 23:21:47.695 080 13280.50 697.05 57290.03 88888.00 2006-03-21 23:21:48.695 080 13280.89 696.80 57289.54 88888.00 2006-03-21 23:21:49.695 080 13280.89 696.68 57290.15 88888.00 2006-03-21 23:21:50.695 080 13280.63 696.43 57290.27 88888.00 2006-03-21 23:21:51.695 080 13281.15 697.05 57290.39 88888.00 2006-03-21 23:21:52.695 080 13281.54 696.80 57290.27 88888.00 2006-03-21 23:21:53.695 080 13280.63 696.93 57290.39 88888.00 2006-03-21 23:21:54.695 080 13281.02 696.06 57289.79 88888.00 2006-03-21 23:21:55.695 080 13280.63 696.93 57290.15 88888.00 2006-03-21 23:21:56.695 080 13280.24 696.80 57290.39 88888.00 2006-03-21 23:21:57.695 080 13281.28 696.93 57289.91 88888.00 2006-03-21 23:21:58.695 080 13280.63 696.06 57289.79 88888.00 2006-03-21 23:21:59.695 080 13280.63 696.93 57290.15 88888.00 2006-03-21 23:22:00.695 080 13281.67 696.80 57290.52 88888.00 2006-03-21 23:22:01.695 080 13281.54 696.80 57289.79 88888.00 2006-03-21 23:22:02.695 080 13281.93 696.68 57289.91 88888.00 2006-03-21 23:22:03.695 080 13281.15 696.31 57290.64 88888.00 2006-03-21 23:22:04.695 080 13282.06 696.18 57290.15 88888.00 2006-03-21 23:22:05.695 080 13281.80 696.31 57289.91 88888.00 2006-03-21 23:22:06.695 080 13282.06 697.05 57290.76 88888.00 2006-03-21 23:22:07.695 080 13282.45 696.68 57290.15 88888.00 2006-03-21 23:22:08.695 080 13282.19 696.68 57290.64 88888.00 2006-03-21 23:22:09.695 080 13282.58 696.68 57289.91 88888.00 2006-03-21 23:22:10.695 080 13282.19 696.68 57290.15 88888.00 2006-03-21 23:22:11.695 080 13282.58 697.05 57290.52 88888.00 2006-03-21 23:22:12.695 080 13282.19 697.30 57290.76 88888.00 2006-03-21 23:22:13.695 080 13282.84 696.68 57290.27 88888.00 2006-03-21 23:22:14.695 080 13282.84 697.42 57290.76 88888.00 2006-03-21 23:22:15.695 080 13282.97 697.54 57290.88 88888.00 2006-03-21 23:22:16.695 080 13282.58 698.04 57290.15 88888.00 2006-03-21 23:22:17.695 080 13282.71 697.79 57290.76 88888.00 2006-03-21 23:22:18.695 080 13282.84 697.92 57291.01 88888.00 2006-03-21 23:22:19.695 080 13282.97 697.30 57291.01 88888.00 2006-03-21 23:22:20.695 080 13283.75 698.16 57290.64 88888.00 2006-03-21 23:22:21.695 080 13283.75 698.16 57291.38 88888.00 2006-03-21 23:22:22.695 080 13283.49 698.41 57291.01 88888.00 2006-03-21 23:22:23.695 080 13283.23 698.41 57290.88 88888.00 2006-03-21 23:22:24.695 080 13282.84 698.54 57290.88 88888.00 2006-03-21 23:22:25.695 080 13283.75 698.78 57291.38 88888.00 2006-03-21 23:22:26.695 080 13283.36 699.15 57290.88 88888.00 2006-03-21 23:22:27.695 080 13284.01 698.04 57290.88 88888.00 2006-03-21 23:22:28.695 080 13283.23 698.04 57291.01 88888.00 2006-03-21 23:22:29.695 080 13282.84 698.54 57291.25 88888.00 2006-03-21 23:22:30.695 080 13283.49 698.04 57291.25 88888.00 2006-03-21 23:22:31.695 080 13283.49 697.42 57290.52 88888.00 2006-03-21 23:22:32.695 080 13282.97 698.04 57291.01 88888.00 2006-03-21 23:22:33.695 080 13283.49 698.04 57291.62 88888.00 2006-03-21 23:22:34.695 080 13282.45 697.92 57290.88 88888.00 2006-03-21 23:22:35.695 080 13283.62 697.92 57291.13 88888.00 2006-03-21 23:22:36.695 080 13283.23 697.42 57291.38 88888.00 2006-03-21 23:22:37.695 080 13282.45 696.93 57291.01 88888.00 2006-03-21 23:22:38.695 080 13283.88 697.05 57291.25 88888.00 2006-03-21 23:22:39.695 080 13282.97 697.30 57291.38 88888.00 2006-03-21 23:22:40.695 080 13282.97 697.42 57291.13 88888.00 2006-03-21 23:22:41.695 080 13282.19 697.54 57291.38 88888.00 2006-03-21 23:22:42.695 080 13282.58 696.93 57291.13 88888.00 2006-03-21 23:22:43.695 080 13281.80 697.17 57291.38 88888.00 2006-03-21 23:22:44.695 080 13282.71 697.05 57291.25 88888.00 2006-03-21 23:22:45.695 080 13282.45 696.55 57291.01 88888.00 2006-03-21 23:22:46.695 080 13281.93 697.17 57290.88 88888.00 2006-03-21 23:22:47.695 080 13281.80 696.80 57291.25 88888.00 2006-03-21 23:22:48.695 080 13282.45 696.80 57291.13 88888.00 2006-03-21 23:22:49.695 080 13282.06 697.54 57291.13 88888.00 2006-03-21 23:22:50.695 080 13281.67 697.30 57291.01 88888.00 2006-03-21 23:22:51.695 080 13282.06 696.68 57291.38 88888.00 2006-03-21 23:22:52.695 080 13281.67 696.68 57290.88 88888.00 2006-03-21 23:22:53.695 080 13282.19 697.42 57290.88 88888.00 2006-03-21 23:22:54.695 080 13282.19 697.05 57291.38 88888.00 2006-03-21 23:22:55.695 080 13281.02 697.42 57291.38 88888.00 2006-03-21 23:22:56.695 080 13281.93 696.55 57290.88 88888.00 2006-03-21 23:22:57.695 080 13282.32 697.42 57291.62 88888.00 2006-03-21 23:22:58.695 080 13281.93 697.79 57291.98 88888.00 2006-03-21 23:22:59.695 080 13281.41 697.79 57290.15 88888.00 2006-03-21 23:23:00.695 080 13281.93 696.80 57291.01 88888.00 2006-03-21 23:23:01.695 080 13281.02 697.30 57290.64 88888.00 2006-03-21 23:23:02.695 080 13282.32 697.67 57290.76 88888.00 2006-03-21 23:23:03.695 080 13282.19 698.04 57290.64 88888.00 2006-03-21 23:23:04.695 080 13282.06 697.92 57290.88 88888.00 2006-03-21 23:23:05.695 080 13282.58 697.67 57291.13 88888.00 2006-03-21 23:23:06.695 080 13282.06 698.29 57291.25 88888.00 2006-03-21 23:23:07.695 080 13281.93 698.29 57291.50 88888.00 2006-03-21 23:23:08.695 080 13281.28 698.16 57291.38 88888.00 2006-03-21 23:23:09.695 080 13282.71 697.54 57291.13 88888.00 2006-03-21 23:23:10.695 080 13282.19 698.29 57291.38 88888.00 2006-03-21 23:23:11.695 080 13282.06 698.04 57291.01 88888.00 2006-03-21 23:23:12.695 080 13281.93 698.04 57291.01 88888.00 2006-03-21 23:23:13.695 080 13281.67 698.04 57291.25 88888.00 2006-03-21 23:23:14.695 080 13281.41 697.67 57291.13 88888.00 2006-03-21 23:23:15.695 080 13281.41 697.54 57290.88 88888.00 2006-03-21 23:23:16.695 080 13281.67 697.54 57291.13 88888.00 2006-03-21 23:23:17.695 080 13280.76 697.17 57290.76 88888.00 2006-03-21 23:23:18.695 080 13281.28 697.67 57290.76 88888.00 2006-03-21 23:23:19.695 080 13280.63 697.30 57291.01 88888.00 2006-03-21 23:23:20.695 080 13281.28 697.30 57290.15 88888.00 2006-03-21 23:23:21.695 080 13280.89 697.30 57291.01 88888.00 2006-03-21 23:23:22.695 080 13280.37 696.68 57291.25 88888.00 2006-03-21 23:23:23.695 080 13280.24 696.55 57290.76 88888.00 2006-03-21 23:23:24.695 080 13280.89 697.05 57291.13 88888.00 2006-03-21 23:23:25.695 080 13280.50 696.68 57290.52 88888.00 2006-03-21 23:23:26.695 080 13280.50 697.05 57290.39 88888.00 2006-03-21 23:23:27.695 080 13280.37 696.80 57291.25 88888.00 2006-03-21 23:23:28.695 080 13279.72 697.05 57290.27 88888.00 2006-03-21 23:23:29.695 080 13278.94 697.17 57290.39 88888.00 2006-03-21 23:23:30.695 080 13279.20 696.80 57289.91 88888.00 2006-03-21 23:23:31.695 080 13279.46 696.68 57290.64 88888.00 2006-03-21 23:23:32.695 080 13279.98 697.30 57290.15 88888.00 2006-03-21 23:23:33.695 080 13279.85 696.55 57290.15 88888.00 2006-03-21 23:23:34.695 080 13279.20 697.17 57290.03 88888.00 2006-03-21 23:23:35.695 080 13279.46 696.68 57289.79 88888.00 2006-03-21 23:23:36.695 080 13278.42 696.31 57290.64 88888.00 2006-03-21 23:23:37.695 080 13279.07 696.93 57290.64 88888.00 2006-03-21 23:23:38.695 080 13278.55 697.42 57290.52 88888.00 2006-03-21 23:23:39.695 080 13278.81 696.93 57289.54 88888.00 2006-03-21 23:23:40.695 080 13279.07 697.17 57289.42 88888.00 2006-03-21 23:23:41.695 080 13278.16 697.05 57290.15 88888.00 2006-03-21 23:23:42.695 080 13279.46 696.93 57289.79 88888.00 2006-03-21 23:23:43.695 080 13278.68 697.17 57290.15 88888.00 2006-03-21 23:23:44.695 080 13278.29 697.05 57289.91 88888.00 2006-03-21 23:23:45.695 080 13277.90 696.68 57290.39 88888.00 2006-03-21 23:23:46.695 080 13278.55 696.68 57290.27 88888.00 2006-03-21 23:23:47.695 080 13277.77 696.68 57289.91 88888.00 2006-03-21 23:23:48.695 080 13278.16 696.68 57290.27 88888.00 2006-03-21 23:23:49.695 080 13277.77 696.31 57289.05 88888.00 2006-03-21 23:23:50.695 080 13277.90 696.80 57289.66 88888.00 2006-03-21 23:23:51.695 080 13277.25 696.55 57289.05 88888.00 2006-03-21 23:23:52.695 080 13277.77 696.68 57289.29 88888.00 2006-03-21 23:23:53.695 080 13277.38 696.93 57289.42 88888.00 2006-03-21 23:23:54.695 080 13277.12 697.05 57289.91 88888.00 2006-03-21 23:23:55.695 080 13277.25 696.43 57289.54 88888.00 2006-03-21 23:23:56.695 080 13277.12 696.55 57289.17 88888.00 2006-03-21 23:23:57.695 080 13277.12 697.30 57289.54 88888.00 2006-03-21 23:23:58.695 080 13277.90 696.68 57289.54 88888.00 2006-03-21 23:23:59.695 080 13278.16 697.05 57289.05 88888.00 2006-03-21 23:24:00.695 080 13277.25 697.05 57289.29 88888.00 2006-03-21 23:24:01.695 080 13277.51 696.80 57289.42 88888.00 2006-03-21 23:24:02.695 080 13276.99 696.93 57289.42 88888.00 2006-03-21 23:24:03.695 080 13276.86 696.55 57288.80 88888.00 2006-03-21 23:24:04.695 080 13276.99 696.80 57289.91 88888.00 2006-03-21 23:24:05.695 080 13277.12 696.68 57289.05 88888.00 2006-03-21 23:24:06.695 080 13277.38 697.42 57288.68 88888.00 2006-03-21 23:24:07.695 080 13277.12 696.93 57289.17 88888.00 2006-03-21 23:24:08.695 080 13276.47 697.54 57289.05 88888.00 2006-03-21 23:24:09.695 080 13276.86 697.17 57289.05 88888.00 2006-03-21 23:24:10.695 080 13276.21 696.93 57289.17 88888.00 2006-03-21 23:24:11.695 080 13276.86 697.17 57289.17 88888.00 2006-03-21 23:24:12.695 080 13276.99 697.05 57289.05 88888.00 2006-03-21 23:24:13.695 080 13277.25 696.93 57287.83 88888.00 2006-03-21 23:24:14.695 080 13276.86 697.54 57288.68 88888.00 2006-03-21 23:24:15.695 080 13277.38 696.93 57289.05 88888.00 2006-03-21 23:24:16.695 080 13277.12 697.05 57288.93 88888.00 2006-03-21 23:24:17.695 080 13277.90 697.42 57289.05 88888.00 2006-03-21 23:24:18.695 080 13277.25 697.42 57289.05 88888.00 2006-03-21 23:24:19.695 080 13276.60 697.05 57288.68 88888.00 2006-03-21 23:24:20.695 080 13276.86 697.42 57288.68 88888.00 2006-03-21 23:24:21.695 080 13277.12 697.79 57288.44 88888.00 2006-03-21 23:24:22.695 080 13276.99 697.05 57288.80 88888.00 2006-03-21 23:24:23.695 080 13277.38 697.17 57288.44 88888.00 2006-03-21 23:24:24.695 080 13276.47 697.42 57288.56 88888.00 2006-03-21 23:24:25.695 080 13277.64 697.79 57288.07 88888.00 2006-03-21 23:24:26.695 080 13276.34 698.16 57288.44 88888.00 2006-03-21 23:24:27.695 080 13277.64 697.30 57289.42 88888.00 2006-03-21 23:24:28.695 080 13276.86 697.79 57288.80 88888.00 2006-03-21 23:24:29.695 080 13277.38 697.05 57288.56 88888.00 2006-03-21 23:24:30.695 080 13278.03 697.79 57288.56 88888.00 2006-03-21 23:24:31.695 080 13277.12 697.79 57288.20 88888.00 2006-03-21 23:24:32.695 080 13276.60 697.79 57288.44 88888.00 2006-03-21 23:24:33.695 080 13277.64 697.92 57287.71 88888.00 2006-03-21 23:24:34.695 080 13276.99 697.42 57288.32 88888.00 2006-03-21 23:24:35.695 080 13276.99 697.30 57289.05 88888.00 2006-03-21 23:24:36.695 080 13276.73 697.30 57288.44 88888.00 2006-03-21 23:24:37.695 080 13277.12 697.42 57288.32 88888.00 2006-03-21 23:24:38.695 080 13276.99 697.79 57289.17 88888.00 2006-03-21 23:24:39.695 080 13277.64 697.79 57287.83 88888.00 2006-03-21 23:24:40.695 080 13276.99 697.79 57288.07 88888.00 2006-03-21 23:24:41.695 080 13277.25 698.04 57288.56 88888.00 2006-03-21 23:24:42.695 080 13276.99 697.54 57288.80 88888.00 2006-03-21 23:24:43.695 080 13276.21 697.92 57289.17 88888.00 2006-03-21 23:24:44.695 080 13276.08 697.05 57287.71 88888.00 2006-03-21 23:24:45.695 080 13277.90 697.42 57288.32 88888.00 2006-03-21 23:24:46.695 080 13276.60 697.79 57288.32 88888.00 2006-03-21 23:24:47.695 080 13276.86 697.92 57288.20 88888.00 2006-03-21 23:24:48.695 080 13277.51 698.41 57288.56 88888.00 2006-03-21 23:24:49.695 080 13277.12 697.54 57288.80 88888.00 2006-03-21 23:24:50.695 080 13276.99 697.54 57289.05 88888.00 2006-03-21 23:24:51.695 080 13276.60 697.30 57287.95 88888.00 2006-03-21 23:24:52.695 080 13276.73 697.92 57288.07 88888.00 2006-03-21 23:24:53.695 080 13277.64 697.67 57287.83 88888.00 2006-03-21 23:24:54.695 080 13277.38 698.16 57288.32 88888.00 2006-03-21 23:24:55.695 080 13277.38 697.67 57288.80 88888.00 2006-03-21 23:24:56.695 080 13277.64 697.79 57287.58 88888.00 2006-03-21 23:24:57.695 080 13277.51 696.80 57288.32 88888.00 2006-03-21 23:24:58.695 080 13277.64 697.30 57288.93 88888.00 2006-03-21 23:24:59.695 080 13278.03 697.79 57288.80 88888.00 2006-03-21 23:25:00.695 080 13277.64 697.79 57289.05 88888.00 2006-03-21 23:25:01.695 080 13277.77 697.67 57289.17 88888.00 2006-03-21 23:25:02.695 080 13278.03 697.30 57288.44 88888.00 2006-03-21 23:25:03.695 080 13278.16 697.79 57288.56 88888.00 2006-03-21 23:25:04.695 080 13278.03 698.04 57288.20 88888.00 2006-03-21 23:25:05.695 080 13278.16 698.41 57287.83 88888.00 2006-03-21 23:25:06.695 080 13277.90 697.92 57288.80 88888.00 2006-03-21 23:25:07.695 080 13278.94 698.54 57289.05 88888.00 2006-03-21 23:25:08.695 080 13278.03 697.79 57288.32 88888.00 2006-03-21 23:25:09.695 080 13277.77 697.54 57288.56 88888.00 2006-03-21 23:25:10.695 080 13278.29 698.41 57288.56 88888.00 2006-03-21 23:25:11.695 080 13278.29 698.29 57288.07 88888.00 2006-03-21 23:25:12.695 080 13278.42 698.29 57288.07 88888.00 2006-03-21 23:25:13.695 080 13278.03 698.16 57288.44 88888.00 2006-03-21 23:25:14.695 080 13278.42 698.29 57288.07 88888.00 2006-03-21 23:25:15.695 080 13278.68 698.16 57288.07 88888.00 2006-03-21 23:25:16.695 080 13278.81 698.04 57289.17 88888.00 2006-03-21 23:25:17.695 080 13278.16 698.29 57288.68 88888.00 2006-03-21 23:25:18.695 080 13279.33 698.66 57288.20 88888.00 2006-03-21 23:25:19.695 080 13278.94 698.16 57288.80 88888.00 2006-03-21 23:25:20.695 080 13278.55 697.92 57288.44 88888.00 2006-03-21 23:25:21.695 080 13278.81 698.29 57289.05 88888.00 2006-03-21 23:25:22.695 080 13278.55 698.41 57288.32 88888.00 2006-03-21 23:25:23.695 080 13278.55 698.41 57289.66 88888.00 2006-03-21 23:25:24.695 080 13278.94 698.29 57288.68 88888.00 2006-03-21 23:25:25.695 080 13278.68 698.41 57288.32 88888.00 2006-03-21 23:25:26.695 080 13279.59 697.92 57288.20 88888.00 2006-03-21 23:25:27.695 080 13279.07 697.54 57288.07 88888.00 2006-03-21 23:25:28.695 080 13279.07 697.54 57289.17 88888.00 2006-03-21 23:25:29.695 080 13278.29 697.79 57288.93 88888.00 2006-03-21 23:25:30.695 080 13279.20 697.79 57288.68 88888.00 2006-03-21 23:25:31.695 080 13279.46 697.92 57288.93 88888.00 2006-03-21 23:25:32.695 080 13279.33 697.30 57288.32 88888.00 2006-03-21 23:25:33.695 080 13278.68 698.04 57289.17 88888.00 2006-03-21 23:25:34.695 080 13279.07 697.92 57288.44 88888.00 2006-03-21 23:25:35.695 080 13279.07 697.54 57288.20 88888.00 2006-03-21 23:25:36.695 080 13279.20 697.05 57288.93 88888.00 2006-03-21 23:25:37.695 080 13279.07 697.42 57288.68 88888.00 2006-03-21 23:25:38.695 080 13279.33 697.92 57288.32 88888.00 2006-03-21 23:25:39.695 080 13279.33 697.30 57288.80 88888.00 2006-03-21 23:25:40.695 080 13279.72 697.79 57288.80 88888.00 2006-03-21 23:25:41.695 080 13279.85 697.05 57288.32 88888.00 2006-03-21 23:25:42.695 080 13279.85 697.54 57289.05 88888.00 2006-03-21 23:25:43.695 080 13279.59 697.79 57289.05 88888.00 2006-03-21 23:25:44.695 080 13279.07 697.42 57288.80 88888.00 2006-03-21 23:25:45.695 080 13279.20 697.79 57288.44 88888.00 2006-03-21 23:25:46.695 080 13279.07 697.92 57288.32 88888.00 2006-03-21 23:25:47.695 080 13279.46 697.92 57288.93 88888.00 2006-03-21 23:25:48.695 080 13279.20 698.29 57288.56 88888.00 2006-03-21 23:25:49.695 080 13279.46 697.42 57289.42 88888.00 2006-03-21 23:25:50.695 080 13279.59 697.92 57288.56 88888.00 2006-03-21 23:25:51.695 080 13280.11 697.54 57288.56 88888.00 2006-03-21 23:25:52.695 080 13279.72 697.67 57288.20 88888.00 2006-03-21 23:25:53.695 080 13279.20 697.17 57288.44 88888.00 2006-03-21 23:25:54.695 080 13279.72 698.41 57289.05 88888.00 2006-03-21 23:25:55.695 080 13279.98 697.54 57289.05 88888.00 2006-03-21 23:25:56.695 080 13280.37 698.29 57288.68 88888.00 2006-03-21 23:25:57.695 080 13280.11 698.04 57288.68 88888.00 2006-03-21 23:25:58.695 080 13280.50 698.04 57288.68 88888.00 2006-03-21 23:25:59.695 080 13279.85 698.04 57289.05 88888.00 2006-03-21 23:26:00.695 080 13280.24 698.04 57289.05 88888.00 2006-03-21 23:26:01.695 080 13279.98 697.79 57288.93 88888.00 2006-03-21 23:26:02.695 080 13279.85 697.05 57288.32 88888.00 2006-03-21 23:26:03.695 080 13279.98 697.30 57288.93 88888.00 2006-03-21 23:26:04.695 080 13279.46 698.04 57288.56 88888.00 2006-03-21 23:26:05.695 080 13279.98 698.29 57289.29 88888.00 2006-03-21 23:26:06.695 080 13280.24 697.54 57288.68 88888.00 2006-03-21 23:26:07.695 080 13280.24 698.04 57289.42 88888.00 2006-03-21 23:26:08.695 080 13280.76 697.79 57288.68 88888.00 2006-03-21 23:26:09.695 080 13280.24 697.54 57288.93 88888.00 2006-03-21 23:26:10.695 080 13280.37 698.04 57288.56 88888.00 2006-03-21 23:26:11.695 080 13280.63 697.92 57289.05 88888.00 2006-03-21 23:26:12.695 080 13279.98 698.16 57288.68 88888.00 2006-03-21 23:26:13.695 080 13280.50 697.79 57288.80 88888.00 2006-03-21 23:26:14.695 080 13279.85 698.29 57288.56 88888.00 2006-03-21 23:26:15.695 080 13280.24 697.92 57288.93 88888.00 2006-03-21 23:26:16.695 080 13280.63 698.29 57288.56 88888.00 2006-03-21 23:26:17.694 080 13280.63 697.92 57288.93 88888.00 2006-03-21 23:26:18.694 080 13280.11 698.29 57289.29 88888.00 2006-03-21 23:26:19.694 080 13281.28 697.54 57288.44 88888.00 2006-03-21 23:26:20.694 080 13281.28 698.16 57289.54 88888.00 2006-03-21 23:26:21.694 080 13281.15 698.54 57287.95 88888.00 2006-03-21 23:26:22.694 080 13280.50 697.42 57289.17 88888.00 2006-03-21 23:26:23.694 080 13280.89 698.16 57288.44 88888.00 2006-03-21 23:26:24.694 080 13281.02 698.04 57289.05 88888.00 2006-03-21 23:26:25.694 080 13281.54 698.29 57288.93 88888.00 2006-03-21 23:26:26.694 080 13280.89 697.92 57289.05 88888.00 2006-03-21 23:26:27.694 080 13281.93 698.66 57289.29 88888.00 2006-03-21 23:26:28.694 080 13281.41 698.29 57288.80 88888.00 2006-03-21 23:26:29.694 080 13281.41 697.92 57288.80 88888.00 2006-03-21 23:26:30.694 080 13281.93 698.41 57287.95 88888.00 2006-03-21 23:26:31.694 080 13281.54 698.29 57289.42 88888.00 2006-03-21 23:26:32.694 080 13281.80 698.54 57288.56 88888.00 2006-03-21 23:26:33.694 080 13282.45 699.03 57289.05 88888.00 2006-03-21 23:26:34.694 080 13281.93 698.41 57289.05 88888.00 2006-03-21 23:26:35.694 080 13282.06 698.41 57288.56 88888.00 2006-03-21 23:26:36.694 080 13281.54 698.66 57289.05 88888.00 2006-03-21 23:26:37.694 080 13281.93 699.15 57288.93 88888.00 2006-03-21 23:26:38.694 080 13281.54 698.91 57288.56 88888.00 2006-03-21 23:26:39.694 080 13281.80 699.15 57289.17 88888.00 2006-03-21 23:26:40.694 080 13281.54 698.66 57288.68 88888.00 2006-03-21 23:26:41.694 080 13281.41 698.29 57289.66 88888.00 2006-03-21 23:26:42.694 080 13281.54 698.54 57290.39 88888.00 2006-03-21 23:26:43.694 080 13281.15 699.15 57289.05 88888.00 2006-03-21 23:26:44.694 080 13282.58 698.16 57289.29 88888.00 2006-03-21 23:26:45.694 080 13280.89 698.29 57288.56 88888.00 2006-03-21 23:26:46.694 080 13281.41 698.66 57288.56 88888.00 2006-03-21 23:26:47.694 080 13280.89 698.91 57289.42 88888.00 2006-03-21 23:26:48.694 080 13280.89 698.91 57288.80 88888.00 2006-03-21 23:26:49.694 080 13281.28 698.78 57289.66 88888.00 2006-03-21 23:26:50.694 080 13281.54 698.78 57289.17 88888.00 2006-03-21 23:26:51.694 080 13281.28 698.41 57289.05 88888.00 2006-03-21 23:26:52.694 080 13280.76 699.03 57289.17 88888.00 2006-03-21 23:26:53.694 080 13281.02 698.66 57289.05 88888.00 2006-03-21 23:26:54.694 080 13281.02 698.54 57289.17 88888.00 2006-03-21 23:26:55.694 080 13280.63 698.91 57288.32 88888.00 2006-03-21 23:26:56.694 080 13281.15 699.15 57289.05 88888.00 2006-03-21 23:26:57.694 080 13281.15 698.66 57288.93 88888.00 2006-03-21 23:26:58.694 080 13281.80 698.66 57289.42 88888.00 2006-03-21 23:26:59.694 080 13280.11 698.29 57288.56 88888.00 2006-03-21 23:27:00.694 080 13280.50 698.04 57289.66 88888.00 2006-03-21 23:27:01.694 080 13280.11 698.29 57288.80 88888.00 2006-03-21 23:27:02.694 080 13280.37 698.29 57288.32 88888.00 2006-03-21 23:27:03.694 080 13281.02 697.92 57289.17 88888.00 2006-03-21 23:27:04.694 080 13280.11 698.16 57288.93 88888.00 2006-03-21 23:27:05.694 080 13280.50 697.79 57288.93 88888.00 2006-03-21 23:27:06.694 080 13280.50 698.16 57288.68 88888.00 2006-03-21 23:27:07.694 080 13280.24 698.29 57288.32 88888.00 2006-03-21 23:27:08.694 080 13280.50 698.41 57288.44 88888.00 2006-03-21 23:27:09.694 080 13280.37 698.78 57288.20 88888.00 2006-03-21 23:27:10.694 080 13280.37 698.29 57288.93 88888.00 2006-03-21 23:27:11.694 080 13280.37 698.41 57288.56 88888.00 2006-03-21 23:27:12.694 080 13281.28 698.16 57288.93 88888.00 2006-03-21 23:27:13.694 080 13280.37 697.67 57289.29 88888.00 2006-03-21 23:27:14.694 080 13281.02 697.92 57288.32 88888.00 2006-03-21 23:27:15.694 080 13280.63 697.17 57288.68 88888.00 2006-03-21 23:27:16.694 080 13280.24 698.41 57288.80 88888.00 2006-03-21 23:27:17.694 080 13280.50 698.41 57288.93 88888.00 2006-03-21 23:27:18.694 080 13280.11 696.93 57289.05 88888.00 2006-03-21 23:27:19.694 080 13280.76 697.30 57288.32 88888.00 2006-03-21 23:27:20.694 080 13280.76 697.05 57288.44 88888.00 2006-03-21 23:27:21.694 080 13281.15 697.92 57288.80 88888.00 2006-03-21 23:27:22.694 080 13280.76 697.42 57288.56 88888.00 2006-03-21 23:27:23.694 080 13280.89 698.04 57288.20 88888.00 2006-03-21 23:27:24.694 080 13280.63 697.67 57288.56 88888.00 2006-03-21 23:27:25.694 080 13281.02 697.67 57288.44 88888.00 2006-03-21 23:27:26.694 080 13281.15 697.42 57288.32 88888.00 2006-03-21 23:27:27.694 080 13281.41 697.17 57288.44 88888.00 2006-03-21 23:27:28.694 080 13281.15 697.42 57288.44 88888.00 2006-03-21 23:27:29.694 080 13281.02 698.04 57288.56 88888.00 2006-03-21 23:27:30.694 080 13280.37 696.80 57288.56 88888.00 2006-03-21 23:27:31.694 080 13281.93 697.42 57287.95 88888.00 2006-03-21 23:27:32.694 080 13281.15 697.67 57288.20 88888.00 2006-03-21 23:27:33.694 080 13281.41 697.67 57288.07 88888.00 2006-03-21 23:27:34.694 080 13281.15 697.79 57288.56 88888.00 2006-03-21 23:27:35.694 080 13281.28 697.54 57289.05 88888.00 2006-03-21 23:27:36.694 080 13281.41 697.67 57288.68 88888.00 2006-03-21 23:27:37.694 080 13281.41 698.04 57289.29 88888.00 2006-03-21 23:27:38.694 080 13281.28 697.30 57288.56 88888.00 2006-03-21 23:27:39.694 080 13281.41 697.54 57289.17 88888.00 2006-03-21 23:27:40.694 080 13281.28 697.54 57287.71 88888.00 2006-03-21 23:27:41.694 080 13281.02 697.05 57288.07 88888.00 2006-03-21 23:27:42.694 080 13281.54 697.30 57288.56 88888.00 2006-03-21 23:27:43.694 080 13281.80 697.54 57288.32 88888.00 2006-03-21 23:27:44.694 080 13280.63 697.42 57289.05 88888.00 2006-03-21 23:27:45.694 080 13281.02 697.54 57289.29 88888.00 2006-03-21 23:27:46.694 080 13280.63 697.42 57288.32 88888.00 2006-03-21 23:27:47.694 080 13280.76 697.05 57288.80 88888.00 2006-03-21 23:27:48.694 080 13281.02 697.54 57289.29 88888.00 2006-03-21 23:27:49.694 080 13281.15 696.93 57287.95 88888.00 2006-03-21 23:27:50.694 080 13280.89 697.42 57288.07 88888.00 2006-03-21 23:27:51.694 080 13281.28 697.79 57287.58 88888.00 2006-03-21 23:27:52.694 080 13280.63 698.29 57288.20 88888.00 2006-03-21 23:27:53.694 080 13280.24 698.04 57288.56 88888.00 2006-03-21 23:27:54.694 080 13280.11 697.92 57287.95 88888.00 2006-03-21 23:27:55.694 080 13279.98 697.79 57288.20 88888.00 2006-03-21 23:27:56.694 080 13280.11 697.79 57287.95 88888.00 2006-03-21 23:27:57.694 080 13281.02 698.04 57288.56 88888.00 2006-03-21 23:27:58.694 080 13280.50 698.16 57287.71 88888.00 2006-03-21 23:27:59.694 080 13280.37 698.04 57288.07 88888.00 2006-03-21 23:28:00.694 080 13280.63 697.30 57288.20 88888.00 2006-03-21 23:28:01.694 080 13279.33 697.79 57287.83 88888.00 2006-03-21 23:28:02.694 080 13279.98 697.79 57288.20 88888.00 2006-03-21 23:28:03.694 080 13280.24 698.29 57287.71 88888.00 2006-03-21 23:28:04.694 080 13280.11 697.67 57288.20 88888.00 2006-03-21 23:28:05.694 080 13279.59 697.92 57287.83 88888.00 2006-03-21 23:28:06.694 080 13279.98 698.04 57287.58 88888.00 2006-03-21 23:28:07.694 080 13279.98 699.65 57287.46 88888.00 2006-03-21 23:28:08.694 080 13278.94 697.79 57287.71 88888.00 2006-03-21 23:28:09.694 080 13279.59 697.92 57287.46 88888.00 2006-03-21 23:28:10.694 080 13279.46 698.41 57287.58 88888.00 2006-03-21 23:28:11.694 080 13279.98 698.29 57287.46 88888.00 2006-03-21 23:28:12.694 080 13279.72 697.92 57287.71 88888.00 2006-03-21 23:28:13.694 080 13279.85 698.16 57286.73 88888.00 2006-03-21 23:28:14.694 080 13279.33 698.66 57287.58 88888.00 2006-03-21 23:28:15.694 080 13279.85 698.41 57287.34 88888.00 2006-03-21 23:28:16.694 080 13279.72 698.29 57287.71 88888.00 2006-03-21 23:28:17.694 080 13279.85 698.16 57287.34 88888.00 2006-03-21 23:28:18.694 080 13279.07 698.29 57286.73 88888.00 2006-03-21 23:28:19.694 080 13279.72 697.42 57287.58 88888.00 2006-03-21 23:28:20.694 080 13279.07 698.16 57287.34 88888.00 2006-03-21 23:28:21.694 080 13279.07 697.79 57288.07 88888.00 2006-03-21 23:28:22.694 080 13279.07 697.67 57287.34 88888.00 2006-03-21 23:28:23.694 080 13279.20 698.66 57287.09 88888.00 2006-03-21 23:28:24.694 080 13278.94 698.54 57287.21 88888.00 2006-03-21 23:28:25.694 080 13279.59 698.29 57286.73 88888.00 2006-03-21 23:28:26.694 080 13279.59 698.29 57287.34 88888.00 2006-03-21 23:28:27.694 080 13279.85 697.79 57287.34 88888.00 2006-03-21 23:28:28.694 080 13279.72 698.29 57287.46 88888.00 2006-03-21 23:28:29.694 080 13279.98 698.29 57287.09 88888.00 2006-03-21 23:28:30.694 080 13279.98 697.79 57287.09 88888.00 2006-03-21 23:28:31.694 080 13279.59 698.29 57287.21 88888.00 2006-03-21 23:28:32.694 080 13279.85 698.41 57287.34 88888.00 2006-03-21 23:28:33.694 080 13280.11 697.79 57287.58 88888.00 2006-03-21 23:28:34.694 080 13279.46 698.41 57286.36 88888.00 2006-03-21 23:28:35.694 080 13279.85 698.29 57286.97 88888.00 2006-03-21 23:28:36.694 080 13279.72 698.54 57286.97 88888.00 2006-03-21 23:28:37.694 080 13279.85 697.42 57287.09 88888.00 2006-03-21 23:28:38.694 080 13279.72 698.16 57287.71 88888.00 2006-03-21 23:28:39.694 080 13279.85 697.79 57287.21 88888.00 2006-03-21 23:28:40.694 080 13279.33 697.42 57287.09 88888.00 2006-03-21 23:28:41.694 080 13280.24 697.42 57286.85 88888.00 2006-03-21 23:28:42.694 080 13279.46 698.41 57287.34 88888.00 2006-03-21 23:28:43.694 080 13279.33 697.67 57286.85 88888.00 2006-03-21 23:28:44.694 080 13279.98 698.04 57287.09 88888.00 2006-03-21 23:28:45.694 080 13279.72 697.54 57286.97 88888.00 2006-03-21 23:28:46.694 080 13279.98 697.42 57286.61 88888.00 2006-03-21 23:28:47.694 080 13279.20 697.79 57286.61 88888.00 2006-03-21 23:28:48.694 080 13278.94 698.78 57286.48 88888.00 2006-03-21 23:28:49.694 080 13279.98 697.67 57287.21 88888.00 2006-03-21 23:28:50.694 080 13279.72 698.04 57286.61 88888.00 2006-03-21 23:28:51.694 080 13280.24 697.79 57286.85 88888.00 2006-03-21 23:28:52.694 080 13279.72 697.92 57287.09 88888.00 2006-03-21 23:28:53.694 080 13279.59 697.92 57287.09 88888.00 2006-03-21 23:28:54.694 080 13279.46 697.67 57286.48 88888.00 2006-03-21 23:28:55.694 080 13279.98 697.67 57286.73 88888.00 2006-03-21 23:28:56.694 080 13279.33 697.54 57286.48 88888.00 2006-03-21 23:28:57.694 080 13279.72 698.41 57287.21 88888.00 2006-03-21 23:28:58.694 080 13279.07 697.05 57286.24 88888.00 2006-03-21 23:28:59.694 080 13279.46 697.67 57287.09 88888.00 2006-03-21 23:29:00.694 080 13279.07 697.54 57286.24 88888.00 2006-03-21 23:29:01.694 080 13279.20 698.04 57287.21 88888.00 2006-03-21 23:29:02.694 080 13278.68 698.16 57286.36 88888.00 2006-03-21 23:29:03.694 080 13278.81 698.54 57287.21 88888.00 2006-03-21 23:29:04.694 080 13278.94 698.29 57286.97 88888.00 2006-03-21 23:29:05.694 080 13279.72 697.92 57285.99 88888.00 2006-03-21 23:29:06.694 080 13279.59 697.92 57287.21 88888.00 2006-03-21 23:29:07.694 080 13278.16 697.67 57287.46 88888.00 2006-03-21 23:29:08.694 080 13278.81 698.04 57286.97 88888.00 2006-03-21 23:29:09.694 080 13278.68 697.92 57287.34 88888.00 2006-03-21 23:29:10.694 080 13278.42 697.17 57286.24 88888.00 2006-03-21 23:29:11.694 080 13278.16 697.67 57286.48 88888.00 2006-03-21 23:29:12.694 080 13278.42 698.04 57287.21 88888.00 2006-03-21 23:29:13.694 080 13278.16 697.67 57286.97 88888.00 2006-03-21 23:29:14.694 080 13278.42 697.67 57286.48 88888.00 2006-03-21 23:29:15.694 080 13278.55 698.78 57286.73 88888.00 2006-03-21 23:29:16.694 080 13278.55 697.92 57286.48 88888.00 2006-03-21 23:29:17.694 080 13278.29 698.04 57286.48 88888.00 2006-03-21 23:29:18.694 080 13278.29 697.79 57286.36 88888.00 2006-03-21 23:29:19.694 080 13278.03 697.67 57285.99 88888.00 2006-03-21 23:29:20.694 080 13278.16 697.42 57286.36 88888.00 2006-03-21 23:29:21.694 080 13279.07 697.67 57286.48 88888.00 2006-03-21 23:29:22.694 080 13278.42 697.67 57286.48 88888.00 2006-03-21 23:29:23.694 080 13278.81 697.17 57286.48 88888.00 2006-03-21 23:29:24.694 080 13278.55 697.92 57286.61 88888.00 2006-03-21 23:29:25.694 080 13278.42 697.30 57285.87 88888.00 2006-03-21 23:29:26.694 080 13279.20 697.05 57286.24 88888.00 2006-03-21 23:29:27.694 080 13278.29 696.93 57285.87 88888.00 2006-03-21 23:29:28.694 080 13278.81 697.17 57286.48 88888.00 2006-03-21 23:29:29.694 080 13278.81 697.05 57286.24 88888.00 2006-03-21 23:29:30.694 080 13279.20 697.05 57286.36 88888.00 2006-03-21 23:29:31.694 080 13279.07 696.55 57285.99 88888.00 2006-03-21 23:29:32.694 080 13279.33 696.80 57286.24 88888.00 2006-03-21 23:29:33.694 080 13279.33 696.68 57285.99 88888.00 2006-03-21 23:29:34.694 080 13279.98 696.43 57286.12 88888.00 2006-03-21 23:29:35.694 080 13279.46 696.80 57286.73 88888.00 2006-03-21 23:29:36.694 080 13279.85 696.80 57286.24 88888.00 2006-03-21 23:29:37.694 080 13279.46 697.05 57286.48 88888.00 2006-03-21 23:29:38.694 080 13280.24 697.05 57286.24 88888.00 2006-03-21 23:29:39.694 080 13279.85 696.80 57286.61 88888.00 2006-03-21 23:29:40.694 080 13280.24 696.93 57286.85 88888.00 2006-03-21 23:29:41.694 080 13280.24 697.30 57286.36 88888.00 2006-03-21 23:29:42.694 080 13279.46 697.05 57286.73 88888.00 2006-03-21 23:29:43.694 080 13279.72 697.30 57286.24 88888.00 2006-03-21 23:29:44.694 080 13280.24 697.67 57286.12 88888.00 2006-03-21 23:29:45.694 080 13280.76 696.68 57286.85 88888.00 2006-03-21 23:29:46.694 080 13280.63 696.18 57286.48 88888.00 2006-03-21 23:29:47.694 080 13279.98 696.93 57287.09 88888.00 2006-03-21 23:29:48.694 080 13280.76 697.05 57285.99 88888.00 2006-03-21 23:29:49.694 080 13280.63 697.05 57286.24 88888.00 2006-03-21 23:29:50.694 080 13281.02 697.05 57286.97 88888.00 2006-03-21 23:29:51.694 080 13281.15 696.68 57287.34 88888.00 2006-03-21 23:29:52.694 080 13281.15 696.93 57286.36 88888.00 2006-03-21 23:29:53.694 080 13280.37 696.55 57286.73 88888.00 2006-03-21 23:29:54.694 080 13281.41 697.42 57287.09 88888.00 2006-03-21 23:29:55.694 080 13281.41 696.43 57286.85 88888.00 2006-03-21 23:29:56.694 080 13280.50 697.05 57286.97 88888.00 2006-03-21 23:29:57.694 080 13281.41 696.55 57286.97 88888.00 2006-03-21 23:29:58.694 080 13281.02 696.68 57287.09 88888.00 2006-03-21 23:29:59.694 080 13280.89 697.05 57286.85 88888.00 2006-03-21 23:30:00.694 080 13281.80 696.68 57286.73 88888.00 2006-03-21 23:30:01.694 080 13281.15 697.17 57287.21 88888.00 2006-03-21 23:30:02.694 080 13281.80 697.05 57287.58 88888.00 2006-03-21 23:30:03.694 080 13281.54 696.68 57287.46 88888.00 2006-03-21 23:30:04.694 080 13281.54 696.55 57286.61 88888.00 2006-03-21 23:30:05.694 080 13281.28 696.80 57286.73 88888.00 2006-03-21 23:30:06.694 080 13281.41 697.17 57286.48 88888.00 2006-03-21 23:30:07.694 080 13281.80 697.17 57286.61 88888.00 2006-03-21 23:30:08.694 080 13281.54 696.55 57286.73 88888.00 2006-03-21 23:30:09.694 080 13281.41 696.80 57287.34 88888.00 2006-03-21 23:30:10.694 080 13282.19 697.42 57287.21 88888.00 2006-03-21 23:30:11.694 080 13281.67 697.54 57286.85 88888.00 2006-03-21 23:30:12.694 080 13281.54 697.17 57287.58 88888.00 2006-03-21 23:30:13.694 080 13282.06 697.42 57286.61 88888.00 2006-03-21 23:30:14.694 080 13281.93 696.68 57287.34 88888.00 2006-03-21 23:30:15.694 080 13282.32 696.93 57287.46 88888.00 2006-03-21 23:30:16.694 080 13282.58 697.67 57287.21 88888.00 2006-03-21 23:30:17.694 080 13282.19 696.80 57287.95 88888.00 2006-03-21 23:30:18.694 080 13282.19 697.30 57287.09 88888.00 2006-03-21 23:30:19.694 080 13282.97 697.05 57287.46 88888.00 2006-03-21 23:30:20.694 080 13282.97 697.54 57287.58 88888.00 2006-03-21 23:30:21.694 080 13282.71 697.30 57287.46 88888.00 2006-03-21 23:30:22.694 080 13283.36 697.05 57287.46 88888.00 2006-03-21 23:30:23.694 080 13283.49 697.05 57286.97 88888.00 2006-03-21 23:30:24.694 080 13283.36 697.05 57287.58 88888.00 2006-03-21 23:30:25.694 080 13283.49 697.05 57287.83 88888.00 2006-03-21 23:30:26.694 080 13283.36 697.17 57287.46 88888.00 2006-03-21 23:30:27.694 080 13283.62 697.42 57287.46 88888.00 2006-03-21 23:30:28.694 080 13283.88 696.31 57287.34 88888.00 2006-03-21 23:30:29.694 080 13284.53 696.31 57287.71 88888.00 2006-03-21 23:30:30.694 080 13284.14 697.05 57288.07 88888.00 2006-03-21 23:30:31.694 080 13284.92 697.05 57287.71 88888.00 2006-03-21 23:30:32.694 080 13285.18 697.05 57288.32 88888.00 2006-03-21 23:30:33.694 080 13285.05 697.05 57287.09 88888.00 2006-03-21 23:30:34.694 080 13284.66 697.42 57287.83 88888.00 2006-03-21 23:30:35.694 080 13285.31 697.17 57287.95 88888.00 2006-03-21 23:30:36.694 080 13285.44 696.55 57288.44 88888.00 2006-03-21 23:30:37.694 080 13285.31 696.55 57287.83 88888.00 2006-03-21 23:30:38.694 080 13285.57 696.43 57287.46 88888.00 2006-03-21 23:30:39.694 080 13285.57 697.17 57288.44 88888.00 2006-03-21 23:30:40.694 080 13285.70 697.05 57288.07 88888.00 2006-03-21 23:30:41.694 080 13285.44 696.80 57288.32 88888.00 2006-03-21 23:30:42.694 080 13286.48 697.30 57288.07 88888.00 2006-03-21 23:30:43.694 080 13285.70 697.05 57288.44 88888.00 2006-03-21 23:30:44.694 080 13286.22 697.30 57287.83 88888.00 2006-03-21 23:30:45.694 080 13286.48 697.54 57288.20 88888.00 2006-03-21 23:30:46.694 080 13285.70 697.79 57288.32 88888.00 2006-03-21 23:30:47.694 080 13286.35 697.79 57288.80 88888.00 2006-03-21 23:30:48.694 080 13286.61 697.05 57289.17 88888.00 2006-03-21 23:30:49.694 080 13286.74 696.68 57289.29 88888.00 2006-03-21 23:30:50.694 080 13286.74 697.54 57288.44 88888.00 2006-03-21 23:30:51.694 080 13287.13 697.17 57288.56 88888.00 2006-03-21 23:30:52.694 080 13286.74 698.41 57289.29 88888.00 2006-03-21 23:30:53.694 080 13287.26 697.54 57288.93 88888.00 2006-03-21 23:30:54.694 080 13287.52 697.92 57288.93 88888.00 2006-03-21 23:30:55.694 080 13287.52 697.54 57289.29 88888.00 2006-03-21 23:30:56.694 080 13286.74 697.92 57288.80 88888.00 2006-03-21 23:30:57.694 080 13287.00 697.30 57288.56 88888.00 2006-03-21 23:30:58.694 080 13286.87 698.41 57288.80 88888.00 2006-03-21 23:30:59.694 080 13287.00 698.16 57289.05 88888.00 2006-03-21 23:31:00.694 080 13287.39 697.42 57289.29 88888.00 2006-03-21 23:31:01.694 080 13287.39 698.66 57288.93 88888.00 2006-03-21 23:31:02.694 080 13287.26 698.54 57289.54 88888.00 2006-03-21 23:31:03.694 080 13287.39 699.15 57289.42 88888.00 2006-03-21 23:31:04.694 080 13287.65 698.04 57289.17 88888.00 2006-03-21 23:31:05.694 080 13286.87 698.41 57288.80 88888.00 2006-03-21 23:31:06.694 080 13286.87 698.16 57289.05 88888.00 2006-03-21 23:31:07.694 080 13287.13 698.66 57289.17 88888.00 2006-03-21 23:31:08.694 080 13287.91 698.29 57290.03 88888.00 2006-03-21 23:31:09.694 080 13287.39 698.91 57289.42 88888.00 2006-03-21 23:31:10.694 080 13286.74 699.28 57290.03 88888.00 2006-03-21 23:31:11.694 080 13286.74 699.28 57289.79 88888.00 2006-03-21 23:31:12.694 080 13287.26 699.40 57289.54 88888.00 2006-03-21 23:31:13.694 080 13287.13 700.02 57290.03 88888.00 2006-03-21 23:31:14.694 080 13286.22 699.77 57289.29 88888.00 2006-03-21 23:31:15.694 080 13287.13 699.90 57289.66 88888.00 2006-03-21 23:31:16.694 080 13286.87 700.02 57290.39 88888.00 2006-03-21 23:31:17.694 080 13286.35 700.89 57289.79 88888.00 2006-03-21 23:31:18.694 080 13286.87 700.15 57289.54 88888.00 2006-03-21 23:31:19.694 080 13286.61 700.39 57289.54 88888.00 2006-03-21 23:31:20.694 080 13286.22 700.64 57290.03 88888.00 2006-03-21 23:31:21.694 080 13286.09 700.89 57289.79 88888.00 2006-03-21 23:31:22.694 080 13286.22 700.02 57289.79 88888.00 2006-03-21 23:31:23.694 080 13285.57 700.64 57289.91 88888.00 2006-03-21 23:31:24.694 080 13285.83 700.39 57289.66 88888.00 2006-03-21 23:31:25.694 080 13286.09 700.02 57289.54 88888.00 2006-03-21 23:31:26.694 080 13285.83 700.39 57289.79 88888.00 2006-03-21 23:31:27.694 080 13285.70 700.52 57289.91 88888.00 2006-03-21 23:31:28.694 080 13285.96 701.01 57290.03 88888.00 2006-03-21 23:31:29.694 080 13285.18 700.52 57290.15 88888.00 2006-03-21 23:31:30.694 080 13285.18 700.39 57289.91 88888.00 2006-03-21 23:31:31.694 080 13285.57 700.76 57289.29 88888.00 2006-03-21 23:31:32.694 080 13285.31 700.52 57289.66 88888.00 2006-03-21 23:31:33.694 080 13284.66 700.15 57289.91 88888.00 2006-03-21 23:31:34.694 080 13284.40 700.15 57289.29 88888.00 2006-03-21 23:31:35.694 080 13284.92 700.27 57289.66 88888.00 2006-03-21 23:31:36.694 080 13284.27 700.39 57289.17 88888.00 2006-03-21 23:31:37.694 080 13284.92 700.27 57289.42 88888.00 2006-03-21 23:31:38.694 080 13283.88 700.15 57289.29 88888.00 2006-03-21 23:31:39.694 080 13284.53 699.90 57290.39 88888.00 2006-03-21 23:31:40.694 080 13283.23 699.77 57289.66 88888.00 2006-03-21 23:31:41.694 080 13283.36 700.02 57289.05 88888.00 2006-03-21 23:31:42.694 080 13282.97 699.53 57290.15 88888.00 2006-03-21 23:31:43.694 080 13282.97 699.03 57288.80 88888.00 2006-03-21 23:31:44.694 080 13283.10 699.40 57289.29 88888.00 2006-03-21 23:31:45.694 080 13282.84 699.03 57289.91 88888.00 2006-03-21 23:31:46.694 080 13282.19 698.54 57289.54 88888.00 2006-03-21 23:31:47.694 080 13282.19 699.53 57289.05 88888.00 2006-03-21 23:31:48.694 080 13282.45 698.41 57289.29 88888.00 2006-03-21 23:31:49.694 080 13282.32 698.04 57288.68 88888.00 2006-03-21 23:31:50.694 080 13282.06 698.29 57288.93 88888.00 2006-03-21 23:31:51.694 080 13282.06 698.29 57289.42 88888.00 2006-03-21 23:31:52.694 080 13281.28 697.54 57288.93 88888.00 2006-03-21 23:31:53.694 080 13280.89 697.17 57289.05 88888.00 2006-03-21 23:31:54.694 080 13281.15 697.30 57289.17 88888.00 2006-03-21 23:31:55.694 080 13281.02 696.55 57289.05 88888.00 2006-03-21 23:31:56.694 080 13281.41 696.68 57288.68 88888.00 2006-03-21 23:31:57.694 080 13280.50 696.93 57288.93 88888.00 2006-03-21 23:31:58.694 080 13280.89 695.93 57288.56 88888.00 2006-03-21 23:31:59.694 080 13280.50 696.06 57288.20 88888.00 2006-03-21 23:32:00.694 080 13279.59 695.56 57288.32 88888.00 2006-03-21 23:32:01.694 080 13280.24 695.19 57289.05 88888.00 2006-03-21 23:32:02.694 080 13280.24 695.69 57288.56 88888.00 2006-03-21 23:32:03.694 080 13279.46 694.45 57287.71 88888.00 2006-03-21 23:32:04.694 080 13279.33 695.32 57288.32 88888.00 2006-03-21 23:32:05.694 080 13278.94 694.70 57288.32 88888.00 2006-03-21 23:32:06.694 080 13278.68 694.32 57288.20 88888.00 2006-03-21 23:32:07.694 080 13278.81 694.82 57287.58 88888.00 2006-03-21 23:32:08.694 080 13278.68 694.45 57287.58 88888.00 2006-03-21 23:32:09.694 080 13278.29 693.95 57288.44 88888.00 2006-03-21 23:32:10.694 080 13278.42 693.95 57287.83 88888.00 2006-03-21 23:32:11.694 080 13277.77 693.58 57286.97 88888.00 2006-03-21 23:32:12.694 080 13277.51 694.70 57287.46 88888.00 2006-03-21 23:32:13.694 080 13277.77 694.20 57287.09 88888.00 2006-03-21 23:32:14.694 080 13277.38 694.08 57287.34 88888.00 2006-03-21 23:32:15.694 080 13276.99 693.09 57287.46 88888.00 2006-03-21 23:32:16.694 080 13276.60 693.09 57286.97 88888.00 2006-03-21 23:32:17.694 080 13276.47 694.08 57286.61 88888.00 2006-03-21 23:32:18.694 080 13276.86 693.58 57286.48 88888.00 2006-03-21 23:32:19.694 080 13275.95 693.83 57286.24 88888.00 2006-03-21 23:32:20.694 080 13276.60 693.95 57286.85 88888.00 2006-03-21 23:32:21.694 080 13275.95 693.33 57286.12 88888.00 2006-03-21 23:32:22.694 080 13276.21 693.95 57286.61 88888.00 2006-03-21 23:32:23.694 080 13276.08 693.71 57286.24 88888.00 2006-03-21 23:32:24.694 080 13276.60 694.08 57286.24 88888.00 2006-03-21 23:32:25.694 080 13276.08 694.08 57285.99 88888.00 2006-03-21 23:32:26.694 080 13276.21 694.08 57286.24 88888.00 2006-03-21 23:32:27.694 080 13275.69 693.95 57285.26 88888.00 2006-03-21 23:32:28.694 080 13275.82 694.20 57285.50 88888.00 2006-03-21 23:32:29.694 080 13276.86 693.83 57285.75 88888.00 2006-03-21 23:32:30.694 080 13276.47 694.32 57285.14 88888.00 2006-03-21 23:32:31.694 080 13276.47 694.57 57284.89 88888.00 2006-03-21 23:32:32.694 080 13276.60 694.20 57284.89 88888.00 2006-03-21 23:32:33.694 080 13276.47 694.82 57285.26 88888.00 2006-03-21 23:32:34.694 080 13276.73 693.95 57285.62 88888.00 2006-03-21 23:32:35.694 080 13277.38 694.70 57284.89 88888.00 2006-03-21 23:32:36.694 080 13277.12 695.07 57284.53 88888.00 2006-03-21 23:32:37.694 080 13277.64 695.81 57284.89 88888.00 2006-03-21 23:32:38.694 080 13277.64 694.94 57285.26 88888.00 2006-03-21 23:32:39.694 080 13277.51 695.44 57284.89 88888.00 2006-03-21 23:32:40.694 080 13278.81 695.81 57285.02 88888.00 2006-03-21 23:32:41.694 080 13279.07 695.56 57284.77 88888.00 2006-03-21 23:32:42.694 080 13278.68 696.18 57285.50 88888.00 2006-03-21 23:32:43.694 080 13279.33 696.68 57285.26 88888.00 2006-03-21 23:32:44.694 080 13279.33 697.42 57285.75 88888.00 2006-03-21 23:32:45.694 080 13279.72 697.05 57285.02 88888.00 2006-03-21 23:32:46.694 080 13279.33 696.93 57285.26 88888.00 2006-03-21 23:32:47.694 080 13280.37 696.80 57285.38 88888.00 2006-03-21 23:32:48.694 080 13280.37 697.67 57285.62 88888.00 2006-03-21 23:32:49.694 080 13280.37 698.41 57285.14 88888.00 2006-03-21 23:32:50.694 080 13281.15 698.66 57285.38 88888.00 2006-03-21 23:32:51.694 080 13280.89 698.41 57285.14 88888.00 2006-03-21 23:32:52.694 080 13281.15 698.29 57285.75 88888.00 2006-03-21 23:32:53.694 080 13281.67 699.03 57285.99 88888.00 2006-03-21 23:32:54.694 080 13281.80 698.29 57285.50 88888.00 2006-03-21 23:32:55.694 080 13281.15 698.91 57286.36 88888.00 2006-03-21 23:32:56.694 080 13282.71 699.03 57284.89 88888.00 2006-03-21 23:32:57.694 080 13282.45 699.53 57286.24 88888.00 2006-03-21 23:32:58.694 080 13282.45 699.40 57285.14 88888.00 2006-03-21 23:32:59.694 080 13282.84 700.02 57286.24 88888.00 2006-03-21 23:33:00.694 080 13283.75 700.15 57286.12 88888.00 2006-03-21 23:33:01.694 080 13283.88 700.27 57285.99 88888.00 2006-03-21 23:33:02.694 080 13284.14 700.52 57286.12 88888.00 2006-03-21 23:33:03.694 080 13283.62 700.64 57285.99 88888.00 2006-03-21 23:33:04.694 080 13284.14 701.01 57286.48 88888.00 2006-03-21 23:33:05.694 080 13284.27 700.39 57286.36 88888.00 2006-03-21 23:33:06.694 080 13284.92 700.76 57286.36 88888.00 2006-03-21 23:33:07.694 080 13285.05 701.26 57286.36 88888.00 2006-03-21 23:33:08.694 080 13285.18 702.13 57286.36 88888.00 2006-03-21 23:33:09.694 080 13285.57 701.51 57286.61 88888.00 2006-03-21 23:33:10.694 080 13285.31 701.63 57286.24 88888.00 2006-03-21 23:33:11.694 080 13285.57 701.51 57286.61 88888.00 2006-03-21 23:33:12.694 080 13285.44 702.00 57287.46 88888.00 2006-03-21 23:33:13.694 080 13286.35 701.26 57286.48 88888.00 2006-03-21 23:33:14.694 080 13286.09 701.51 57286.97 88888.00 2006-03-21 23:33:15.694 080 13286.61 702.50 57286.85 88888.00 2006-03-21 23:33:16.694 080 13286.35 702.13 57287.09 88888.00 2006-03-21 23:33:17.694 080 13286.48 702.00 57287.34 88888.00 2006-03-21 23:33:18.694 080 13286.87 701.76 57287.21 88888.00 2006-03-21 23:33:19.694 080 13287.26 701.26 57286.97 88888.00 2006-03-21 23:33:20.694 080 13287.65 702.13 57287.83 88888.00 2006-03-21 23:33:21.694 080 13287.39 701.38 57287.21 88888.00 2006-03-21 23:33:22.694 080 13287.91 701.76 57288.44 88888.00 2006-03-21 23:33:23.694 080 13288.04 701.26 57287.71 88888.00 2006-03-21 23:33:24.694 080 13288.29 702.00 57288.20 88888.00 2006-03-21 23:33:25.694 080 13288.68 700.89 57287.83 88888.00 2006-03-21 23:33:26.694 080 13288.17 701.26 57288.44 88888.00 2006-03-21 23:33:27.694 080 13288.68 701.14 57288.32 88888.00 2006-03-21 23:33:28.694 080 13288.17 700.89 57287.95 88888.00 2006-03-21 23:33:29.694 080 13288.68 700.39 57287.58 88888.00 2006-03-21 23:33:30.694 080 13289.08 700.27 57288.68 88888.00 2006-03-21 23:33:31.694 080 13288.42 700.89 57288.56 88888.00 2006-03-21 23:33:32.694 080 13289.33 700.15 57288.20 88888.00 2006-03-21 23:33:33.694 080 13289.33 700.39 57288.44 88888.00 2006-03-21 23:33:34.694 080 13289.33 700.64 57288.32 88888.00 2006-03-21 23:33:35.694 080 13289.46 700.39 57288.32 88888.00 2006-03-21 23:33:36.694 080 13289.98 700.76 57288.44 88888.00 2006-03-21 23:33:37.694 080 13289.08 700.15 57289.17 88888.00 2006-03-21 23:33:38.694 080 13289.72 700.64 57289.05 88888.00 2006-03-21 23:33:39.694 080 13289.33 700.52 57288.20 88888.00 2006-03-21 23:33:40.694 080 13289.72 699.65 57288.80 88888.00 2006-03-21 23:33:41.694 080 13290.63 700.15 57288.68 88888.00 2006-03-21 23:33:42.694 080 13290.50 699.03 57287.95 88888.00 2006-03-21 23:33:43.694 080 13290.89 699.53 57288.68 88888.00 2006-03-21 23:33:44.694 080 13289.98 699.77 57289.05 88888.00 2006-03-21 23:33:45.694 080 13289.72 699.15 57288.56 88888.00 2006-03-21 23:33:46.694 080 13290.50 699.65 57288.32 88888.00 2006-03-21 23:33:47.694 080 13290.76 699.03 57288.93 88888.00 2006-03-21 23:33:48.694 080 13290.50 699.03 57288.93 88888.00 2006-03-21 23:33:49.694 080 13289.72 699.15 57288.68 88888.00 2006-03-21 23:33:50.694 080 13290.24 698.78 57289.66 88888.00 2006-03-21 23:33:51.694 080 13290.76 698.29 57288.56 88888.00 2006-03-21 23:33:52.694 080 13289.98 699.53 57289.05 88888.00 2006-03-21 23:33:53.694 080 13289.98 698.41 57289.54 88888.00 2006-03-21 23:33:54.694 080 13289.72 698.16 57289.66 88888.00 2006-03-21 23:33:55.694 080 13289.08 698.29 57290.03 88888.00 2006-03-21 23:33:56.694 080 13290.11 697.92 57289.29 88888.00 2006-03-21 23:33:57.694 080 13289.33 697.67 57289.66 88888.00 2006-03-21 23:33:58.694 080 13289.72 697.17 57288.93 88888.00 2006-03-21 23:33:59.694 080 13289.21 697.54 57289.66 88888.00 2006-03-21 23:34:00.694 080 13289.85 697.30 57289.54 88888.00 2006-03-21 23:34:01.694 080 13288.42 697.54 57289.05 88888.00 2006-03-21 23:34:02.694 080 13289.08 697.54 57289.54 88888.00 2006-03-21 23:34:03.694 080 13289.08 697.05 57289.42 88888.00 2006-03-21 23:34:04.694 080 13288.95 697.67 57289.66 88888.00 2006-03-21 23:34:05.694 080 13288.82 696.68 57288.56 88888.00 2006-03-21 23:34:06.694 080 13288.55 696.68 57288.32 88888.00 2006-03-21 23:34:07.694 080 13288.82 696.68 57289.17 88888.00 2006-03-21 23:34:08.694 080 13288.04 696.93 57289.29 88888.00 2006-03-21 23:34:09.694 080 13287.78 697.42 57289.42 88888.00 2006-03-21 23:34:10.694 080 13288.17 697.42 57288.80 88888.00 2006-03-21 23:34:11.694 080 13287.78 697.79 57288.32 88888.00 2006-03-21 23:34:12.694 080 13288.04 697.79 57288.68 88888.00 2006-03-21 23:34:13.694 080 13288.04 696.93 57288.68 88888.00 2006-03-21 23:34:14.694 080 13288.17 697.54 57288.68 88888.00 2006-03-21 23:34:15.694 080 13286.74 697.54 57288.20 88888.00 2006-03-21 23:34:16.694 080 13287.39 697.54 57288.80 88888.00 2006-03-21 23:34:17.694 080 13287.13 697.92 57288.56 88888.00 2006-03-21 23:34:18.694 080 13287.78 697.92 57288.68 88888.00 2006-03-21 23:34:19.694 080 13287.26 698.16 57288.20 88888.00 2006-03-21 23:34:20.694 080 13287.91 697.92 57288.20 88888.00 2006-03-21 23:34:21.694 080 13287.52 698.04 57288.44 88888.00 2006-03-21 23:34:22.694 080 13287.52 698.41 57288.20 88888.00 2006-03-21 23:34:23.694 080 13287.39 697.79 57289.17 88888.00 2006-03-21 23:34:24.694 080 13287.00 697.54 57287.58 88888.00 2006-03-21 23:34:25.694 080 13287.78 697.54 57288.80 88888.00 2006-03-21 23:34:26.694 080 13287.52 698.41 57287.95 88888.00 2006-03-21 23:34:27.694 080 13287.39 698.16 57287.83 88888.00 2006-03-21 23:34:28.694 080 13287.52 698.41 57288.07 88888.00 2006-03-21 23:34:29.694 080 13287.13 698.66 57288.20 88888.00 2006-03-21 23:34:30.694 080 13286.74 698.54 57288.07 88888.00 2006-03-21 23:34:31.694 080 13287.26 698.54 57288.20 88888.00 2006-03-21 23:34:32.694 080 13287.00 699.03 57287.83 88888.00 2006-03-21 23:34:33.694 080 13287.78 698.78 57288.20 88888.00 2006-03-21 23:34:34.694 080 13287.39 699.15 57288.56 88888.00 2006-03-21 23:34:35.694 080 13287.91 699.15 57287.95 88888.00 2006-03-21 23:34:36.694 080 13287.65 699.65 57287.95 88888.00 2006-03-21 23:34:37.694 080 13287.26 699.65 57287.83 88888.00 2006-03-21 23:34:38.694 080 13288.17 699.53 57287.71 88888.00 2006-03-21 23:34:39.694 080 13288.17 700.15 57288.07 88888.00 2006-03-21 23:34:40.694 080 13287.39 700.15 57288.32 88888.00 2006-03-21 23:34:41.694 080 13288.17 700.39 57287.58 88888.00 2006-03-21 23:34:42.694 080 13288.17 700.02 57287.46 88888.00 2006-03-21 23:34:43.694 080 13287.91 700.76 57288.32 88888.00 2006-03-21 23:34:44.694 080 13288.17 700.39 57288.20 88888.00 2006-03-21 23:34:45.694 080 13288.29 700.76 57288.07 88888.00 2006-03-21 23:34:46.694 080 13289.08 700.15 57287.46 88888.00 2006-03-21 23:34:47.694 080 13288.29 701.01 57287.83 88888.00 2006-03-21 23:34:48.694 080 13288.29 700.64 57287.58 88888.00 2006-03-21 23:34:49.694 080 13288.82 700.52 57287.71 88888.00 2006-03-21 23:34:50.694 080 13288.82 701.26 57287.21 88888.00 2006-03-21 23:34:51.694 080 13288.42 700.52 57288.07 88888.00 2006-03-21 23:34:52.694 080 13289.08 700.52 57287.95 88888.00 2006-03-21 23:34:53.694 080 13289.21 699.90 57287.95 88888.00 2006-03-21 23:34:54.694 080 13288.55 700.39 57288.20 88888.00 2006-03-21 23:34:55.694 080 13288.17 700.52 57287.71 88888.00 2006-03-21 23:34:56.694 080 13288.68 700.27 57287.71 88888.00 2006-03-21 23:34:57.694 080 13288.82 700.76 57288.07 88888.00 2006-03-21 23:34:58.694 080 13288.82 700.15 57287.95 88888.00 2006-03-21 23:34:59.694 080 13288.95 700.39 57288.44 88888.00 2006-03-21 23:35:00.694 080 13289.21 700.15 57287.58 88888.00 2006-03-21 23:35:01.694 080 13288.29 699.90 57287.83 88888.00 2006-03-21 23:35:02.694 080 13288.82 700.02 57287.71 88888.00 2006-03-21 23:35:03.694 080 13288.68 699.65 57287.09 88888.00 2006-03-21 23:35:04.694 080 13289.21 699.77 57287.71 88888.00 2006-03-21 23:35:05.694 080 13289.59 699.90 57288.07 88888.00 2006-03-21 23:35:06.694 080 13288.17 698.91 57288.20 88888.00 2006-03-21 23:35:07.694 080 13287.91 698.78 57287.95 88888.00 2006-03-21 23:35:08.694 080 13289.08 699.15 57287.71 88888.00 2006-03-21 23:35:09.694 080 13288.55 699.65 57288.32 88888.00 2006-03-21 23:35:10.694 080 13288.29 699.28 57287.71 88888.00 2006-03-21 23:35:11.694 080 13288.55 698.54 57287.95 88888.00 2006-03-21 23:35:12.694 080 13288.95 699.03 57287.83 88888.00 2006-03-21 23:35:13.694 080 13288.17 698.54 57288.80 88888.00 2006-03-21 23:35:14.694 080 13289.08 698.29 57287.71 88888.00 2006-03-21 23:35:15.694 080 13289.33 698.54 57288.44 88888.00 2006-03-21 23:35:16.694 080 13289.08 698.66 57287.58 88888.00 2006-03-21 23:35:17.694 080 13288.55 698.29 57288.68 88888.00 2006-03-21 23:35:18.694 080 13287.65 698.29 57288.56 88888.00 2006-03-21 23:35:19.694 080 13287.65 698.04 57287.83 88888.00 2006-03-21 23:35:20.694 080 13289.08 698.16 57288.68 88888.00 2006-03-21 23:35:21.694 080 13288.82 698.78 57288.20 88888.00 2006-03-21 23:35:22.694 080 13288.68 698.54 57288.20 88888.00 2006-03-21 23:35:23.694 080 13288.82 698.16 57288.44 88888.00 2006-03-21 23:35:24.694 080 13288.95 698.41 57288.20 88888.00 2006-03-21 23:35:25.694 080 13289.33 698.41 57288.56 88888.00 2006-03-21 23:35:26.694 080 13289.46 698.66 57288.44 88888.00 2006-03-21 23:35:27.694 080 13288.82 698.91 57288.32 88888.00 2006-03-21 23:35:28.694 080 13288.95 698.41 57288.80 88888.00 2006-03-21 23:35:29.694 080 13289.08 698.04 57288.32 88888.00 2006-03-21 23:35:30.694 080 13289.08 698.54 57287.58 88888.00 2006-03-21 23:35:31.694 080 13289.21 697.79 57288.20 88888.00 2006-03-21 23:35:32.694 080 13288.55 698.41 57287.95 88888.00 2006-03-21 23:35:33.694 080 13288.42 698.29 57287.95 88888.00 2006-03-21 23:35:34.694 080 13288.42 698.29 57287.71 88888.00 2006-03-21 23:35:35.694 080 13288.17 697.54 57288.56 88888.00 2006-03-21 23:35:36.694 080 13288.04 698.41 57288.56 88888.00 2006-03-21 23:35:37.694 080 13287.91 697.79 57288.44 88888.00 2006-03-21 23:35:38.694 080 13288.68 697.30 57287.71 88888.00 2006-03-21 23:35:39.694 080 13288.04 697.92 57288.32 88888.00 2006-03-21 23:35:40.694 080 13287.78 698.04 57287.71 88888.00 2006-03-21 23:35:41.694 080 13288.04 698.04 57288.20 88888.00 2006-03-21 23:35:42.694 080 13287.91 697.54 57288.56 88888.00 2006-03-21 23:35:43.694 080 13287.26 698.04 57288.20 88888.00 2006-03-21 23:35:44.694 080 13287.52 697.79 57288.07 88888.00 2006-03-21 23:35:45.694 080 13287.26 697.79 57288.32 88888.00 2006-03-21 23:35:46.694 080 13287.65 697.79 57287.58 88888.00 2006-03-21 23:35:47.694 080 13287.91 697.67 57288.07 88888.00 2006-03-21 23:35:48.694 080 13286.87 697.17 57288.20 88888.00 2006-03-21 23:35:49.694 080 13287.26 697.67 57287.58 88888.00 2006-03-21 23:35:50.694 080 13287.13 697.30 57287.58 88888.00 2006-03-21 23:35:51.694 080 13286.61 697.79 57287.71 88888.00 2006-03-21 23:35:52.694 080 13286.74 697.05 57288.07 88888.00 2006-03-21 23:35:53.694 080 13286.22 696.93 57287.46 88888.00 2006-03-21 23:35:54.694 080 13286.61 696.80 57288.32 88888.00 2006-03-21 23:35:55.694 080 13285.44 697.30 57287.83 88888.00 2006-03-21 23:35:56.694 080 13285.70 696.55 57287.58 88888.00 2006-03-21 23:35:57.694 080 13285.83 697.05 57288.07 88888.00 2006-03-21 23:35:58.694 080 13285.57 696.80 57287.71 88888.00 2006-03-21 23:35:59.694 080 13284.92 696.68 57287.46 88888.00 2006-03-21 23:36:00.694 080 13284.79 696.43 57287.95 88888.00 2006-03-21 23:36:01.694 080 13284.79 696.18 57287.21 88888.00 2006-03-21 23:36:02.694 080 13284.66 696.43 57287.46 88888.00 2006-03-21 23:36:03.694 080 13284.92 695.93 57287.21 88888.00 2006-03-21 23:36:04.694 080 13284.01 695.69 57287.21 88888.00 2006-03-21 23:36:05.694 080 13284.14 695.93 57287.09 88888.00 2006-03-21 23:36:06.694 080 13283.75 696.06 57287.21 88888.00 2006-03-21 23:36:07.694 080 13283.36 695.81 57286.85 88888.00 2006-03-21 23:36:08.694 080 13283.62 695.81 57286.48 88888.00 2006-03-21 23:36:09.694 080 13283.23 695.93 57285.99 88888.00 2006-03-21 23:36:10.694 080 13282.71 696.55 57286.36 88888.00 2006-03-21 23:36:11.694 080 13282.58 695.56 57286.73 88888.00 2006-03-21 23:36:12.694 080 13282.84 695.19 57286.73 88888.00 2006-03-21 23:36:13.694 080 13282.32 695.81 57285.87 88888.00 2006-03-21 23:36:14.694 080 13283.10 695.81 57286.24 88888.00 2006-03-21 23:36:15.694 080 13282.71 695.69 57286.12 88888.00 2006-03-21 23:36:16.694 080 13282.71 694.94 57285.99 88888.00 2006-03-21 23:36:17.694 080 13282.71 695.07 57286.24 88888.00 2006-03-21 23:36:18.694 080 13282.32 695.93 57285.38 88888.00 2006-03-21 23:36:19.694 080 13281.67 695.56 57286.24 88888.00 2006-03-21 23:36:20.694 080 13282.19 695.32 57285.99 88888.00 2006-03-21 23:36:21.694 080 13281.93 695.32 57285.87 88888.00 2006-03-21 23:36:22.694 080 13282.45 695.19 57285.87 88888.00 2006-03-21 23:36:23.694 080 13281.41 695.44 57285.99 88888.00 2006-03-21 23:36:24.694 080 13281.80 694.70 57285.38 88888.00 2006-03-21 23:36:25.694 080 13282.45 694.70 57286.24 88888.00 2006-03-21 23:36:26.694 080 13282.19 695.32 57284.89 88888.00 2006-03-21 23:36:27.694 080 13281.80 694.94 57285.75 88888.00 2006-03-21 23:36:28.694 080 13282.19 694.70 57285.26 88888.00 2006-03-21 23:36:29.694 080 13282.06 695.19 57285.62 88888.00 2006-03-21 23:36:30.694 080 13282.45 694.70 57285.75 88888.00 2006-03-21 23:36:31.694 080 13282.06 694.70 57285.26 88888.00 2006-03-21 23:36:32.694 080 13282.06 695.07 57285.26 88888.00 2006-03-21 23:36:33.694 080 13282.32 694.57 57284.77 88888.00 2006-03-21 23:36:34.694 080 13282.32 695.07 57285.50 88888.00 2006-03-21 23:36:35.694 080 13282.71 694.94 57285.14 88888.00 2006-03-21 23:36:36.694 080 13282.58 695.93 57285.02 88888.00 2006-03-21 23:36:37.694 080 13282.32 695.19 57285.14 88888.00 2006-03-21 23:36:38.694 080 13282.84 695.19 57285.14 88888.00 2006-03-21 23:36:39.694 080 13281.80 695.19 57285.14 88888.00 2006-03-21 23:36:40.694 080 13282.58 695.32 57285.62 88888.00 2006-03-21 23:36:41.694 080 13283.23 696.18 57285.87 88888.00 2006-03-21 23:36:42.694 080 13283.36 695.93 57284.89 88888.00 2006-03-21 23:36:43.694 080 13283.36 696.18 57285.38 88888.00 2006-03-21 23:36:44.694 080 13283.62 695.93 57284.65 88888.00 2006-03-21 23:36:45.694 080 13283.62 696.55 57285.02 88888.00 2006-03-21 23:36:46.694 080 13283.36 696.68 57285.50 88888.00 2006-03-21 23:36:47.694 080 13282.97 696.31 57286.12 88888.00 2006-03-21 23:36:48.694 080 13283.36 696.68 57285.02 88888.00 2006-03-21 23:36:49.694 080 13283.62 696.93 57285.02 88888.00 2006-03-21 23:36:50.694 080 13283.23 696.80 57285.50 88888.00 2006-03-21 23:36:51.694 080 13284.14 697.42 57286.48 88888.00 2006-03-21 23:36:52.694 080 13284.14 697.92 57285.87 88888.00 2006-03-21 23:36:53.694 080 13283.23 697.17 57285.87 88888.00 2006-03-21 23:36:54.694 080 13283.62 696.80 57285.50 88888.00 2006-03-21 23:36:55.694 080 13284.66 697.05 57286.12 88888.00 2006-03-21 23:36:56.694 080 13284.53 698.41 57285.50 88888.00 2006-03-21 23:36:57.694 080 13284.27 697.67 57286.73 88888.00 2006-03-21 23:36:58.694 080 13284.40 697.42 57285.99 88888.00 2006-03-21 23:36:59.694 080 13284.27 697.92 57285.75 88888.00 2006-03-21 23:37:00.694 080 13284.27 697.79 57285.99 88888.00 2006-03-21 23:37:01.694 080 13283.62 697.67 57286.24 88888.00 2006-03-21 23:37:02.694 080 13284.66 698.16 57285.75 88888.00 2006-03-21 23:37:03.694 080 13283.88 697.79 57286.24 88888.00 2006-03-21 23:37:04.694 080 13284.27 698.16 57286.12 88888.00 2006-03-21 23:37:05.694 080 13283.49 698.04 57285.99 88888.00 2006-03-21 23:37:06.694 080 13283.23 698.29 57286.12 88888.00 2006-03-21 23:37:07.694 080 13284.01 698.29 57285.99 88888.00 2006-03-21 23:37:08.694 080 13283.88 698.78 57285.87 88888.00 2006-03-21 23:37:09.694 080 13283.88 697.79 57286.73 88888.00 2006-03-21 23:37:10.694 080 13284.14 698.66 57286.48 88888.00 2006-03-21 23:37:11.694 080 13284.53 698.41 57286.24 88888.00 2006-03-21 23:37:12.694 080 13284.01 698.54 57286.12 88888.00 2006-03-21 23:37:13.694 080 13283.62 698.29 57286.61 88888.00 2006-03-21 23:37:14.694 080 13283.62 698.41 57287.21 88888.00 2006-03-21 23:37:15.694 080 13283.10 698.41 57286.36 88888.00 2006-03-21 23:37:16.694 080 13283.10 698.29 57285.99 88888.00 2006-03-21 23:37:17.694 080 13283.10 698.41 57286.24 88888.00 2006-03-21 23:37:18.694 080 13283.49 697.67 57285.75 88888.00 2006-03-21 23:37:19.694 080 13281.67 697.42 57286.12 88888.00 2006-03-21 23:37:20.694 080 13282.45 697.79 57286.24 88888.00 2006-03-21 23:37:21.694 080 13282.45 697.42 57285.75 88888.00 2006-03-21 23:37:22.694 080 13282.58 696.68 57286.36 88888.00 2006-03-21 23:37:23.694 080 13282.19 696.18 57286.24 88888.00 2006-03-21 23:37:24.694 080 13281.67 696.31 57286.12 88888.00 2006-03-21 23:37:25.694 080 13282.06 696.18 57285.75 88888.00 2006-03-21 23:37:26.694 080 13281.28 696.55 57286.48 88888.00 2006-03-21 23:37:27.694 080 13281.67 695.56 57286.12 88888.00 2006-03-21 23:37:28.694 080 13281.80 695.81 57286.24 88888.00 2006-03-21 23:37:29.694 080 13281.15 695.44 57285.75 88888.00 2006-03-21 23:37:30.694 080 13281.02 695.69 57286.24 88888.00 2006-03-21 23:37:31.694 080 13280.76 695.19 57285.62 88888.00 2006-03-21 23:37:32.694 080 13280.63 695.19 57285.75 88888.00 2006-03-21 23:37:33.694 080 13281.02 694.70 57285.75 88888.00 2006-03-21 23:37:34.694 080 13280.89 694.20 57286.36 88888.00 2006-03-21 23:37:35.694 080 13280.24 694.82 57285.75 88888.00 2006-03-21 23:37:36.694 080 13279.98 694.57 57285.62 88888.00 2006-03-21 23:37:37.694 080 13279.98 694.70 57285.62 88888.00 2006-03-21 23:37:38.694 080 13280.50 694.08 57285.02 88888.00 2006-03-21 23:37:39.694 080 13280.37 694.20 57285.02 88888.00 2006-03-21 23:37:40.694 080 13280.24 694.57 57284.53 88888.00 2006-03-21 23:37:41.694 080 13280.11 693.58 57285.26 88888.00 2006-03-21 23:37:42.694 080 13280.37 694.08 57285.87 88888.00 2006-03-21 23:37:43.694 080 13279.59 693.46 57285.14 88888.00 2006-03-21 23:37:44.694 080 13280.89 693.09 57285.14 88888.00 2006-03-21 23:37:45.694 080 13280.37 693.09 57284.89 88888.00 2006-03-21 23:37:46.694 080 13280.37 693.33 57285.50 88888.00 2006-03-21 23:37:47.694 080 13280.11 693.09 57284.65 88888.00 2006-03-21 23:37:48.694 080 13280.37 692.96 57284.40 88888.00 2006-03-21 23:37:49.694 080 13279.85 693.09 57284.40 88888.00 2006-03-21 23:37:50.694 080 13279.98 693.33 57284.89 88888.00 2006-03-21 23:37:51.694 080 13279.72 692.59 57284.89 88888.00 2006-03-21 23:37:52.694 080 13280.24 692.96 57284.40 88888.00 2006-03-21 23:37:53.694 080 13279.85 692.96 57284.65 88888.00 2006-03-21 23:37:54.694 080 13279.59 692.34 57284.77 88888.00 2006-03-21 23:37:55.694 080 13280.50 693.71 57284.77 88888.00 2006-03-21 23:37:56.694 080 13280.37 693.33 57285.02 88888.00 2006-03-21 23:37:57.694 080 13279.98 693.21 57285.14 88888.00 2006-03-21 23:37:58.694 080 13280.50 692.84 57284.65 88888.00 2006-03-21 23:37:59.694 080 13280.24 692.96 57285.02 88888.00 2006-03-21 23:38:00.694 080 13279.59 692.84 57284.53 88888.00 2006-03-21 23:38:01.694 080 13280.11 693.09 57284.28 88888.00 2006-03-21 23:38:02.694 080 13280.63 693.33 57284.65 88888.00 2006-03-21 23:38:03.694 080 13280.63 693.46 57284.65 88888.00 2006-03-21 23:38:04.694 080 13281.02 692.34 57285.26 88888.00 2006-03-21 23:38:05.694 080 13280.37 693.21 57284.40 88888.00 2006-03-21 23:38:06.694 080 13280.50 692.59 57285.50 88888.00 2006-03-21 23:38:07.694 080 13280.11 693.33 57285.02 88888.00 2006-03-21 23:38:08.694 080 13280.24 692.96 57284.53 88888.00 2006-03-21 23:38:09.694 080 13280.63 692.71 57285.26 88888.00 2006-03-21 23:38:10.694 080 13281.28 693.09 57284.89 88888.00 2006-03-21 23:38:11.694 080 13281.15 693.09 57285.02 88888.00 2006-03-21 23:38:12.694 080 13281.15 693.58 57284.77 88888.00 2006-03-21 23:38:13.694 080 13280.89 693.21 57284.77 88888.00 2006-03-21 23:38:14.694 080 13280.76 693.33 57284.89 88888.00 2006-03-21 23:38:15.694 080 13280.89 693.21 57284.53 88888.00 2006-03-21 23:38:16.694 080 13281.28 693.71 57284.40 88888.00 2006-03-21 23:38:17.694 080 13281.02 694.08 57285.26 88888.00 2006-03-21 23:38:18.694 080 13280.50 693.58 57284.89 88888.00 2006-03-21 23:38:19.694 080 13281.02 693.71 57285.62 88888.00 2006-03-21 23:38:20.694 080 13281.02 694.32 57284.89 88888.00 2006-03-21 23:38:21.694 080 13281.54 693.83 57285.02 88888.00 2006-03-21 23:38:22.694 080 13281.67 694.57 57284.40 88888.00 2006-03-21 23:38:23.694 080 13281.15 694.45 57284.28 88888.00 2006-03-21 23:38:24.694 080 13281.67 694.57 57285.02 88888.00 2006-03-21 23:38:25.694 080 13281.28 694.70 57284.53 88888.00 2006-03-21 23:38:26.694 080 13281.28 695.19 57284.40 88888.00 2006-03-21 23:38:27.694 080 13281.15 694.57 57284.77 88888.00 2006-03-21 23:38:28.694 080 13282.32 694.94 57284.89 88888.00 2006-03-21 23:38:29.694 080 13281.28 695.32 57284.89 88888.00 2006-03-21 23:38:30.694 080 13281.28 695.69 57285.02 88888.00 2006-03-21 23:38:31.694 080 13282.84 696.06 57284.65 88888.00 2006-03-21 23:38:32.694 080 13282.45 695.44 57284.53 88888.00 2006-03-21 23:38:33.694 080 13282.45 695.69 57285.26 88888.00 2006-03-21 23:38:34.694 080 13282.45 695.81 57284.77 88888.00 2006-03-21 23:38:35.694 080 13282.58 695.81 57284.28 88888.00 2006-03-21 23:38:36.694 080 13283.23 696.18 57284.89 88888.00 2006-03-21 23:38:37.694 080 13282.97 696.31 57284.89 88888.00 2006-03-21 23:38:38.694 080 13282.58 696.18 57285.50 88888.00 2006-03-21 23:38:39.694 080 13282.71 696.31 57285.14 88888.00 2006-03-21 23:38:40.694 080 13283.23 696.31 57284.89 88888.00 2006-03-21 23:38:41.694 080 13283.10 696.80 57284.65 88888.00 2006-03-21 23:38:42.694 080 13283.36 696.80 57285.38 88888.00 2006-03-21 23:38:43.694 080 13283.49 695.81 57285.99 88888.00 2006-03-21 23:38:44.694 080 13282.84 696.80 57285.99 88888.00 2006-03-21 23:38:45.694 080 13283.62 696.18 57284.40 88888.00 2006-03-21 23:38:46.694 080 13284.27 696.55 57284.77 88888.00 2006-03-21 23:38:47.694 080 13284.79 696.68 57285.50 88888.00 2006-03-21 23:38:48.694 080 13283.88 697.30 57285.14 88888.00 2006-03-21 23:38:49.694 080 13283.88 696.80 57285.50 88888.00 2006-03-21 23:38:50.694 080 13284.27 696.55 57285.38 88888.00 2006-03-21 23:38:51.694 080 13283.75 697.17 57285.99 88888.00 2006-03-21 23:38:52.694 080 13284.53 697.05 57285.87 88888.00 2006-03-21 23:38:53.694 080 13284.53 697.30 57285.62 88888.00 2006-03-21 23:38:54.694 080 13284.79 697.42 57285.26 88888.00 2006-03-21 23:38:55.694 080 13285.57 698.16 57285.38 88888.00 2006-03-21 23:38:56.694 080 13285.44 697.79 57285.02 88888.00 2006-03-21 23:38:57.694 080 13285.18 697.67 57285.75 88888.00 2006-03-21 23:38:58.694 080 13285.57 697.17 57286.48 88888.00 2006-03-21 23:38:59.694 080 13285.31 697.42 57285.62 88888.00 2006-03-21 23:39:00.694 080 13285.96 697.42 57285.99 88888.00 2006-03-21 23:39:01.694 080 13285.96 697.42 57286.36 88888.00 2006-03-21 23:39:02.694 080 13287.00 698.04 57285.87 88888.00 2006-03-21 23:39:03.694 080 13285.44 697.54 57286.12 88888.00 2006-03-21 23:39:04.694 080 13285.31 698.16 57285.87 88888.00 2006-03-21 23:39:05.694 080 13286.48 697.42 57285.75 88888.00 2006-03-21 23:39:06.694 080 13286.61 697.92 57286.36 88888.00 2006-03-21 23:39:07.694 080 13286.48 697.67 57285.99 88888.00 2006-03-21 23:39:08.694 080 13285.83 697.30 57286.12 88888.00 2006-03-21 23:39:09.694 080 13287.00 697.67 57285.38 88888.00 2006-03-21 23:39:10.694 080 13286.74 697.67 57285.75 88888.00 2006-03-21 23:39:11.694 080 13286.61 697.30 57285.99 88888.00 2006-03-21 23:39:12.694 080 13286.09 697.54 57285.75 88888.00 2006-03-21 23:39:13.694 080 13286.74 697.05 57286.12 88888.00 2006-03-21 23:39:14.694 080 13286.61 697.54 57285.75 88888.00 2006-03-21 23:39:15.694 080 13286.09 697.42 57286.61 88888.00 2006-03-21 23:39:16.694 080 13286.61 697.05 57286.85 88888.00 2006-03-21 23:39:17.694 080 13286.48 697.67 57286.61 88888.00 2006-03-21 23:39:18.694 080 13286.22 697.92 57287.09 88888.00 2006-03-21 23:39:19.694 080 13287.00 697.05 57286.36 88888.00 2006-03-21 23:39:20.694 080 13286.48 696.68 57285.99 88888.00 2006-03-21 23:39:21.694 080 13285.96 696.68 57286.97 88888.00 2006-03-21 23:39:22.694 080 13286.35 696.31 57286.48 88888.00 2006-03-21 23:39:23.694 080 13286.87 695.93 57286.97 88888.00 2006-03-21 23:39:24.694 080 13286.87 697.42 57286.36 88888.00 2006-03-21 23:39:25.694 080 13286.09 696.68 57286.48 88888.00 2006-03-21 23:39:26.694 080 13286.09 696.80 57286.36 88888.00 2006-03-21 23:39:27.694 080 13286.22 696.55 57286.85 88888.00 2006-03-21 23:39:28.694 080 13285.44 696.43 57287.46 88888.00 2006-03-21 23:39:29.694 080 13285.83 696.68 57286.36 88888.00 2006-03-21 23:39:30.694 080 13286.22 696.43 57286.85 88888.00 2006-03-21 23:39:31.693 080 13285.83 696.43 57286.85 88888.00 2006-03-21 23:39:32.693 080 13285.83 696.06 57286.97 88888.00 2006-03-21 23:39:33.693 080 13285.57 696.18 57286.97 88888.00 2006-03-21 23:39:34.693 080 13285.83 696.06 57286.61 88888.00 2006-03-21 23:39:35.693 080 13285.18 695.93 57286.24 88888.00 2006-03-21 23:39:36.693 080 13284.53 695.69 57287.21 88888.00 2006-03-21 23:39:37.693 080 13285.05 695.32 57286.73 88888.00 2006-03-21 23:39:38.693 080 13284.79 695.19 57286.73 88888.00 2006-03-21 23:39:39.693 080 13284.92 695.32 57287.09 88888.00 2006-03-21 23:39:40.693 080 13284.66 695.32 57286.48 88888.00 2006-03-21 23:39:41.693 080 13285.18 694.94 57286.12 88888.00 2006-03-21 23:39:42.693 080 13284.66 694.82 57285.38 88888.00 2006-03-21 23:39:43.693 080 13284.40 694.57 57286.36 88888.00 2006-03-21 23:39:44.693 080 13284.53 695.56 57286.48 88888.00 2006-03-21 23:39:45.693 080 13284.27 695.56 57286.48 88888.00 2006-03-21 23:39:46.693 080 13284.14 694.70 57285.87 88888.00 2006-03-21 23:39:47.693 080 13283.88 695.07 57285.99 88888.00 2006-03-21 23:39:48.693 080 13284.01 694.94 57286.36 88888.00 2006-03-21 23:39:49.693 080 13284.01 693.95 57285.62 88888.00 2006-03-21 23:39:50.693 080 13284.53 693.95 57286.24 88888.00 2006-03-21 23:39:51.693 080 13283.88 694.70 57286.24 88888.00 2006-03-21 23:39:52.693 080 13284.01 694.57 57286.12 88888.00 2006-03-21 23:39:53.693 080 13284.53 694.45 57285.99 88888.00 2006-03-21 23:39:54.693 080 13284.27 694.82 57286.24 88888.00 2006-03-21 23:39:55.693 080 13283.75 695.32 57286.12 88888.00 2006-03-21 23:39:56.693 080 13283.88 694.82 57285.38 88888.00 2006-03-21 23:39:57.693 080 13283.49 694.20 57286.24 88888.00 2006-03-21 23:39:58.693 080 13283.88 694.57 57286.24 88888.00 2006-03-21 23:39:59.693 080 13283.75 695.32 57285.75 88888.00 2006-03-21 23:40:00.693 080 13283.75 694.32 57286.48 88888.00 2006-03-21 23:40:01.693 080 13283.23 694.57 57285.75 88888.00 2006-03-21 23:40:02.693 080 13283.88 694.82 57286.24 88888.00 2006-03-21 23:40:03.693 080 13283.75 693.83 57285.87 88888.00 2006-03-21 23:40:04.693 080 13283.23 694.20 57285.75 88888.00 2006-03-21 23:40:05.693 080 13283.62 694.08 57286.73 88888.00 2006-03-21 23:40:06.693 080 13283.49 695.32 57286.24 88888.00 2006-03-21 23:40:07.693 080 13283.62 694.70 57285.14 88888.00 2006-03-21 23:40:08.693 080 13283.62 694.45 57285.38 88888.00 2006-03-21 23:40:09.693 080 13284.53 694.70 57285.99 88888.00 2006-03-21 23:40:10.693 080 13283.23 694.32 57285.38 88888.00 2006-03-21 23:40:11.693 080 13283.75 694.94 57285.26 88888.00 2006-03-21 23:40:12.693 080 13283.75 694.45 57285.38 88888.00 2006-03-21 23:40:13.693 080 13283.23 695.07 57285.75 88888.00 2006-03-21 23:40:14.693 080 13284.27 694.20 57285.38 88888.00 2006-03-21 23:40:15.693 080 13283.75 695.07 57285.62 88888.00 2006-03-21 23:40:16.693 080 13283.75 694.82 57285.62 88888.00 2006-03-21 23:40:17.693 080 13283.88 695.44 57285.87 88888.00 2006-03-21 23:40:18.693 080 13283.62 694.32 57285.38 88888.00 2006-03-21 23:40:19.693 080 13283.88 694.94 57285.50 88888.00 2006-03-21 23:40:20.693 080 13284.01 694.70 57285.75 88888.00 2006-03-21 23:40:21.693 080 13283.62 694.82 57285.38 88888.00 2006-03-21 23:40:22.693 080 13284.14 694.70 57285.75 88888.00 2006-03-21 23:40:23.693 080 13283.75 695.19 57285.02 88888.00 2006-03-21 23:40:24.693 080 13284.14 695.44 57285.26 88888.00 2006-03-21 23:40:25.693 080 13284.66 695.56 57285.50 88888.00 2006-03-21 23:40:26.693 080 13284.01 695.32 57285.38 88888.00 2006-03-21 23:40:27.693 080 13284.53 695.32 57285.99 88888.00 2006-03-21 23:40:28.693 080 13284.01 695.56 57285.50 88888.00 2006-03-21 23:40:29.693 080 13284.01 695.44 57284.40 88888.00 2006-03-21 23:40:30.693 080 13284.40 695.44 57285.50 88888.00 2006-03-21 23:40:31.693 080 13284.40 695.69 57285.26 88888.00 2006-03-21 23:40:32.693 080 13284.27 695.81 57285.62 88888.00 2006-03-21 23:40:33.693 080 13284.66 695.44 57286.24 88888.00 2006-03-21 23:40:34.693 080 13284.53 695.56 57285.50 88888.00 2006-03-21 23:40:35.693 080 13284.66 695.81 57284.89 88888.00 2006-03-21 23:40:36.693 080 13285.05 695.56 57285.26 88888.00 2006-03-21 23:40:37.693 080 13285.05 695.69 57284.89 88888.00 2006-03-21 23:40:38.693 080 13285.31 695.44 57284.77 88888.00 2006-03-21 23:40:39.693 080 13284.79 696.31 57285.99 88888.00 2006-03-21 23:40:40.693 080 13285.57 696.31 57285.87 88888.00 2006-03-21 23:40:41.693 080 13285.31 696.31 57285.75 88888.00 2006-03-21 23:40:42.693 080 13285.57 696.43 57286.24 88888.00 2006-03-21 23:40:43.693 080 13284.79 696.55 57285.75 88888.00 2006-03-21 23:40:44.693 080 13286.09 696.68 57285.99 88888.00 2006-03-21 23:40:45.693 080 13286.22 696.68 57285.87 88888.00 2006-03-21 23:40:46.693 080 13285.31 696.43 57286.48 88888.00 2006-03-21 23:40:47.693 080 13286.09 696.43 57286.36 88888.00 2006-03-21 23:40:48.693 080 13286.09 696.93 57286.61 88888.00 2006-03-21 23:40:49.693 080 13285.44 696.80 57285.99 88888.00 2006-03-21 23:40:50.693 080 13286.22 696.80 57285.62 88888.00 2006-03-21 23:40:51.693 080 13286.35 696.18 57285.75 88888.00 2006-03-21 23:40:52.693 080 13285.83 696.18 57286.24 88888.00 2006-03-21 23:40:53.693 080 13286.87 695.93 57286.24 88888.00 2006-03-21 23:40:54.693 080 13286.74 696.18 57286.36 88888.00 2006-03-21 23:40:55.693 080 13286.87 695.81 57285.87 88888.00 2006-03-21 23:40:56.693 080 13286.61 696.18 57286.73 88888.00 2006-03-21 23:40:57.693 080 13286.48 696.80 57286.36 88888.00 2006-03-21 23:40:58.693 080 13286.48 695.56 57286.73 88888.00 2006-03-21 23:40:59.693 080 13286.09 696.06 57286.85 88888.00 2006-03-21 23:41:00.693 080 13286.48 696.31 57286.97 88888.00 2006-03-21 23:41:01.693 080 13286.35 695.69 57287.09 88888.00 2006-03-21 23:41:02.693 080 13286.48 696.18 57287.09 88888.00 2006-03-21 23:41:03.693 080 13286.61 696.18 57286.48 88888.00 2006-03-21 23:41:04.693 080 13286.35 696.18 57287.34 88888.00 2006-03-21 23:41:05.693 080 13287.00 695.69 57287.09 88888.00 2006-03-21 23:41:06.693 080 13286.48 695.69 57287.21 88888.00 2006-03-21 23:41:07.693 080 13286.48 695.19 57286.85 88888.00 2006-03-21 23:41:08.693 080 13286.61 695.19 57287.09 88888.00 2006-03-21 23:41:09.693 080 13286.35 695.81 57286.85 88888.00 2006-03-21 23:41:10.693 080 13286.87 694.82 57286.97 88888.00 2006-03-21 23:41:11.693 080 13286.35 695.32 57287.34 88888.00 2006-03-21 23:41:12.693 080 13286.48 695.69 57287.21 88888.00 2006-03-21 23:41:13.693 080 13286.35 695.19 57287.09 88888.00 2006-03-21 23:41:14.693 080 13286.48 694.20 57286.97 88888.00 2006-03-21 23:41:15.693 080 13286.35 694.57 57287.09 88888.00 2006-03-21 23:41:16.693 080 13286.35 695.19 57286.97 88888.00 2006-03-21 23:41:17.693 080 13285.83 694.45 57286.85 88888.00 2006-03-21 23:41:18.693 080 13285.83 695.07 57287.46 88888.00 2006-03-21 23:41:19.693 080 13286.87 695.19 57287.34 88888.00 2006-03-21 23:41:20.693 080 13286.87 694.70 57286.73 88888.00 2006-03-21 23:41:21.693 080 13285.44 694.57 57287.21 88888.00 2006-03-21 23:41:22.693 080 13286.09 694.57 57287.34 88888.00 2006-03-21 23:41:23.693 080 13285.96 693.83 57287.09 88888.00 2006-03-21 23:41:24.693 080 13285.83 694.82 57287.21 88888.00 2006-03-21 23:41:25.693 080 13286.22 694.32 57287.46 88888.00 2006-03-21 23:41:26.693 080 13285.70 693.83 57287.46 88888.00 2006-03-21 23:41:27.693 080 13286.22 694.32 57287.09 88888.00 2006-03-21 23:41:28.693 080 13285.57 694.32 57287.58 88888.00 2006-03-21 23:41:29.693 080 13285.96 693.95 57287.46 88888.00 2006-03-21 23:41:30.693 080 13285.70 694.70 57287.21 88888.00 2006-03-21 23:41:31.693 080 13285.96 694.20 57287.21 88888.00 2006-03-21 23:41:32.693 080 13285.70 694.94 57287.09 88888.00 2006-03-21 23:41:33.693 080 13284.79 694.32 57286.48 88888.00 2006-03-21 23:41:34.693 080 13285.96 694.32 57287.09 88888.00 2006-03-21 23:41:35.693 080 13285.83 694.20 57287.34 88888.00 2006-03-21 23:41:36.693 080 13285.57 694.45 57287.34 88888.00 2006-03-21 23:41:37.693 080 13285.83 694.32 57286.97 88888.00 2006-03-21 23:41:38.693 080 13285.31 695.07 57286.97 88888.00 2006-03-21 23:41:39.693 080 13285.57 694.08 57287.21 88888.00 2006-03-21 23:41:40.693 080 13284.92 694.57 57287.21 88888.00 2006-03-21 23:41:41.693 080 13285.44 693.95 57287.34 88888.00 2006-03-21 23:41:42.693 080 13284.92 694.45 57287.34 88888.00 2006-03-21 23:41:43.693 080 13285.31 695.19 57287.21 88888.00 2006-03-21 23:41:44.693 080 13284.79 694.57 57287.09 88888.00 2006-03-21 23:41:45.693 080 13284.40 694.57 57286.36 88888.00 2006-03-21 23:41:46.693 080 13285.05 694.08 57287.58 88888.00 2006-03-21 23:41:47.693 080 13284.53 694.57 57286.73 88888.00 2006-03-21 23:41:48.693 080 13284.92 694.08 57287.09 88888.00 2006-03-21 23:41:49.693 080 13284.92 694.20 57287.34 88888.00 2006-03-21 23:41:50.693 080 13285.57 694.45 57286.24 88888.00 2006-03-21 23:41:51.693 080 13284.14 694.45 57286.61 88888.00 2006-03-21 23:41:52.693 080 13284.92 694.08 57286.73 88888.00 2006-03-21 23:41:53.693 080 13285.83 694.08 57286.36 88888.00 2006-03-21 23:41:54.693 080 13285.18 693.95 57286.61 88888.00 2006-03-21 23:41:55.693 080 13285.31 694.45 57286.48 88888.00 2006-03-21 23:41:56.693 080 13285.05 694.57 57286.61 88888.00 2006-03-21 23:41:57.693 080 13284.92 694.45 57287.21 88888.00 2006-03-21 23:41:58.693 080 13285.05 694.45 57286.48 88888.00 2006-03-21 23:41:59.693 080 13284.53 694.94 57286.61 88888.00 2006-03-21 23:42:00.693 080 13285.31 693.95 57286.48 88888.00 2006-03-21 23:42:01.693 080 13285.18 694.70 57286.61 88888.00 2006-03-21 23:42:02.693 080 13285.18 694.20 57286.97 88888.00 2006-03-21 23:42:03.693 080 13285.83 694.57 57287.09 88888.00 2006-03-21 23:42:04.693 080 13285.18 694.08 57286.61 88888.00 2006-03-21 23:42:05.693 080 13286.09 693.95 57286.73 88888.00 2006-03-21 23:42:06.693 080 13285.44 694.57 57286.97 88888.00 2006-03-21 23:42:07.693 080 13285.96 693.95 57286.48 88888.00 2006-03-21 23:42:08.693 080 13285.83 694.20 57287.09 88888.00 2006-03-21 23:42:09.693 080 13285.96 694.32 57287.34 88888.00 2006-03-21 23:42:10.693 080 13286.48 694.82 57286.73 88888.00 2006-03-21 23:42:12.693 080 13286.74 693.83 57286.97 88888.00 2006-03-21 23:42:13.693 080 13285.83 694.32 57287.21 88888.00 2006-03-21 23:42:14.693 080 13286.74 694.20 57286.48 88888.00 2006-03-21 23:42:15.693 080 13286.61 694.08 57287.21 88888.00 2006-03-21 23:42:16.693 080 13286.61 693.95 57287.34 88888.00 2006-03-21 23:42:17.693 080 13286.48 693.95 57287.21 88888.00 2006-03-21 23:42:18.693 080 13286.22 694.70 57286.73 88888.00 2006-03-21 23:42:19.693 080 13287.26 694.32 57287.09 88888.00 2006-03-21 23:42:20.693 080 13287.00 694.20 57287.09 88888.00 2006-03-21 23:42:21.693 080 13286.35 694.45 57287.21 88888.00 2006-03-21 23:42:22.693 080 13286.61 694.32 57286.61 88888.00 2006-03-21 23:42:23.693 080 13286.74 694.57 57286.85 88888.00 2006-03-21 23:42:24.693 080 13286.61 694.20 57286.85 88888.00 2006-03-21 23:42:25.693 080 13286.22 694.20 57287.34 88888.00 2006-03-21 23:42:26.693 080 13286.87 693.71 57286.73 88888.00 2006-03-21 23:42:27.693 080 13286.87 694.45 57287.46 88888.00 2006-03-21 23:42:28.693 080 13287.13 693.83 57287.71 88888.00 2006-03-21 23:42:29.693 080 13286.74 693.71 57287.09 88888.00 2006-03-21 23:42:30.693 080 13286.61 694.08 57287.71 88888.00 2006-03-21 23:42:31.693 080 13286.74 694.20 57286.85 88888.00 2006-03-21 23:42:32.693 080 13286.35 694.20 57287.58 88888.00 2006-03-21 23:42:33.693 080 13285.96 694.08 57287.34 88888.00 2006-03-21 23:42:34.693 080 13286.74 694.82 57286.85 88888.00 2006-03-21 23:42:35.693 080 13286.09 694.57 57286.97 88888.00 2006-03-21 23:42:36.693 080 13285.44 694.32 57287.71 88888.00 2006-03-21 23:42:37.693 080 13286.35 694.32 57287.46 88888.00 2006-03-21 23:42:38.693 080 13286.09 694.08 57287.71 88888.00 2006-03-21 23:42:39.693 080 13285.70 694.82 57286.85 88888.00 2006-03-21 23:42:40.693 080 13285.96 694.70 57286.36 88888.00 2006-03-21 23:42:41.693 080 13287.13 694.94 57286.97 88888.00 2006-03-21 23:42:42.693 080 13285.96 694.45 57286.48 88888.00 2006-03-21 23:42:43.693 080 13285.83 694.45 57287.83 88888.00 2006-03-21 23:42:44.693 080 13285.96 694.57 57287.34 88888.00 2006-03-21 23:42:45.693 080 13286.22 694.20 57287.83 88888.00 2006-03-21 23:42:46.693 080 13285.96 694.57 57286.97 88888.00 2006-03-21 23:42:47.693 080 13285.96 695.07 57287.83 88888.00 2006-03-21 23:42:48.693 080 13285.96 694.82 57287.34 88888.00 2006-03-21 23:42:49.693 080 13285.83 694.32 57287.34 88888.00 2006-03-21 23:42:50.693 080 13286.09 694.70 57287.71 88888.00 2006-03-21 23:42:51.693 080 13285.83 694.20 57287.71 88888.00 2006-03-21 23:42:52.693 080 13285.70 694.70 57287.46 88888.00 2006-03-21 23:42:53.693 080 13285.70 694.57 57287.83 88888.00 2006-03-21 23:42:54.693 080 13285.70 694.57 57287.46 88888.00 2006-03-21 23:42:55.693 080 13285.83 694.70 57287.46 88888.00 2006-03-21 23:42:56.693 080 13286.22 694.32 57287.09 88888.00 2006-03-21 23:42:57.693 080 13285.57 694.20 57287.46 88888.00 2006-03-21 23:42:58.693 080 13285.44 694.45 57287.83 88888.00 2006-03-21 23:42:59.693 080 13285.31 694.20 57287.21 88888.00 2006-03-21 23:43:00.693 080 13285.83 693.21 57287.58 88888.00 2006-03-21 23:43:01.693 080 13285.44 694.08 57288.07 88888.00 2006-03-21 23:43:02.693 080 13285.18 693.71 57287.83 88888.00 2006-03-21 23:43:03.693 080 13285.44 693.46 57287.09 88888.00 2006-03-21 23:43:04.693 080 13285.18 694.20 57287.46 88888.00 2006-03-21 23:43:05.693 080 13285.70 693.83 57287.34 88888.00 2006-03-21 23:43:06.693 080 13285.57 693.33 57287.95 88888.00 2006-03-21 23:43:07.693 080 13285.70 693.58 57288.32 88888.00 2006-03-21 23:43:08.693 080 13284.92 693.58 57288.07 88888.00 2006-03-21 23:43:09.693 080 13284.53 692.84 57288.07 88888.00 2006-03-21 23:43:10.693 080 13284.79 693.33 57287.83 88888.00 2006-03-21 23:43:11.693 080 13284.14 693.33 57287.71 88888.00 2006-03-21 23:43:12.693 080 13284.66 693.46 57287.83 88888.00 2006-03-21 23:43:13.693 080 13284.66 693.09 57287.58 88888.00 2006-03-21 23:43:14.693 080 13284.79 692.71 57287.83 88888.00 2006-03-21 23:43:15.693 080 13284.53 693.21 57287.83 88888.00 2006-03-21 23:43:16.693 080 13284.53 692.71 57287.34 88888.00 2006-03-21 23:43:17.693 080 13284.53 692.84 57287.71 88888.00 2006-03-21 23:43:18.693 080 13284.53 692.84 57287.58 88888.00 2006-03-21 23:43:19.693 080 13284.14 692.71 57287.34 88888.00 2006-03-21 23:43:20.693 080 13283.62 693.09 57287.21 88888.00 2006-03-21 23:43:21.693 080 13284.14 692.34 57287.58 88888.00 2006-03-21 23:43:22.693 080 13283.49 692.71 57287.83 88888.00 2006-03-21 23:43:23.693 080 13283.75 693.09 57287.34 88888.00 2006-03-21 23:43:24.693 080 13283.88 692.47 57286.85 88888.00 2006-03-21 23:43:25.693 080 13284.27 692.59 57287.09 88888.00 2006-03-21 23:43:26.693 080 13283.75 692.22 57287.46 88888.00 2006-03-21 23:43:27.693 080 13283.75 692.71 57287.09 88888.00 2006-03-21 23:43:28.693 080 13283.62 692.71 57287.83 88888.00 2006-03-21 23:43:29.693 080 13283.88 692.22 57287.34 88888.00 2006-03-21 23:43:30.693 080 13284.14 693.09 57287.71 88888.00 2006-03-21 23:43:31.693 080 13283.75 692.59 57286.97 88888.00 2006-03-21 23:43:32.693 080 13284.01 693.09 57287.46 88888.00 2006-03-21 23:43:33.693 080 13284.01 693.33 57287.58 88888.00 2006-03-21 23:43:34.693 080 13283.23 692.47 57287.21 88888.00 2006-03-21 23:43:35.693 080 13284.01 692.34 57286.97 88888.00 2006-03-21 23:43:36.693 080 13283.88 693.58 57286.73 88888.00 2006-03-21 23:43:37.693 080 13284.27 692.71 57287.46 88888.00 2006-03-21 23:43:38.693 080 13283.62 692.59 57286.61 88888.00 2006-03-21 23:43:39.693 080 13284.40 692.34 57287.21 88888.00 2006-03-21 23:43:40.693 080 13283.88 692.22 57286.97 88888.00 2006-03-21 23:43:41.693 080 13284.01 692.96 57286.61 88888.00 2006-03-21 23:43:42.693 080 13283.75 692.34 57287.09 88888.00 2006-03-21 23:43:43.693 080 13283.62 692.59 57287.21 88888.00 2006-03-21 23:43:44.693 080 13284.40 692.59 57287.46 88888.00 2006-03-21 23:43:45.693 080 13283.75 692.47 57286.48 88888.00 2006-03-21 23:43:46.693 080 13284.01 692.71 57287.58 88888.00 2006-03-21 23:43:47.693 080 13284.01 692.84 57287.21 88888.00 2006-03-21 23:43:48.693 080 13284.01 692.96 57286.97 88888.00 2006-03-21 23:43:49.693 080 13285.18 693.09 57286.85 88888.00 2006-03-21 23:43:50.693 080 13284.40 693.09 57287.09 88888.00 2006-03-21 23:43:51.693 080 13284.14 692.59 57286.97 88888.00 2006-03-21 23:43:52.693 080 13284.66 693.33 57286.48 88888.00 2006-03-21 23:43:53.693 080 13284.79 692.22 57287.58 88888.00 2006-03-21 23:43:54.693 080 13284.79 692.96 57286.36 88888.00 2006-03-21 23:43:55.693 080 13284.53 693.21 57287.46 88888.00 2006-03-21 23:43:56.693 080 13284.27 693.21 57287.58 88888.00 2006-03-21 23:43:57.693 080 13284.92 693.33 57287.83 88888.00 2006-03-21 23:43:58.693 080 13285.31 693.09 57286.61 88888.00 2006-03-21 23:43:59.693 080 13284.92 692.59 57286.61 88888.00 2006-03-21 23:44:00.693 080 13284.92 692.71 57287.21 88888.00 2006-03-21 23:44:01.693 080 13285.57 693.95 57287.21 88888.00 2006-03-21 23:44:02.693 080 13285.18 693.33 57287.46 88888.00 2006-03-21 23:44:03.693 080 13285.83 693.83 57287.09 88888.00 2006-03-21 23:44:04.693 080 13285.70 693.21 57286.97 88888.00 2006-03-21 23:44:05.693 080 13285.57 693.21 57287.46 88888.00 2006-03-21 23:44:06.693 080 13286.09 693.09 57287.21 88888.00 2006-03-21 23:44:07.693 080 13285.83 693.33 57287.34 88888.00 2006-03-21 23:44:08.693 080 13285.83 693.71 57287.21 88888.00 2006-03-21 23:44:09.693 080 13285.70 694.08 57287.09 88888.00 2006-03-21 23:44:10.693 080 13285.57 693.58 57287.34 88888.00 2006-03-21 23:44:11.693 080 13286.09 693.83 57287.71 88888.00 2006-03-21 23:44:12.693 080 13287.13 694.20 57287.09 88888.00 2006-03-21 23:44:13.693 080 13286.74 694.08 57286.73 88888.00 2006-03-21 23:44:14.693 080 13286.74 694.45 57287.46 88888.00 2006-03-21 23:44:15.693 080 13286.48 694.82 57287.58 88888.00 2006-03-21 23:44:16.693 080 13286.48 694.70 57287.34 88888.00 2006-03-21 23:44:17.693 080 13286.22 694.45 57287.58 88888.00 2006-03-21 23:44:18.693 080 13287.13 694.57 57287.71 88888.00 2006-03-21 23:44:19.693 080 13287.00 694.82 57287.71 88888.00 2006-03-21 23:44:20.693 080 13286.22 695.44 57286.85 88888.00 2006-03-21 23:44:21.693 080 13286.48 695.69 57287.34 88888.00 2006-03-21 23:44:22.693 080 13287.65 695.44 57287.58 88888.00 2006-03-21 23:44:23.693 080 13287.39 695.56 57288.20 88888.00 2006-03-21 23:44:24.693 080 13286.09 695.44 57288.32 88888.00 2006-03-21 23:44:25.693 080 13286.74 695.44 57287.58 88888.00 2006-03-21 23:44:26.693 080 13286.22 695.81 57287.95 88888.00 2006-03-21 23:44:27.693 080 13286.22 695.56 57287.71 88888.00 2006-03-21 23:44:28.693 080 13285.70 695.81 57287.71 88888.00 2006-03-21 23:44:29.693 080 13286.35 696.31 57287.21 88888.00 2006-03-21 23:44:30.693 080 13287.39 695.93 57287.95 88888.00 2006-03-21 23:44:31.693 080 13286.09 696.43 57287.95 88888.00 2006-03-21 23:44:32.693 080 13286.87 696.43 57287.83 88888.00 2006-03-21 23:44:33.693 080 13285.57 696.55 57287.95 88888.00 2006-03-21 23:44:34.693 080 13287.13 696.18 57288.07 88888.00 2006-03-21 23:44:35.693 080 13286.48 695.81 57287.46 88888.00 2006-03-21 23:44:36.693 080 13286.61 696.06 57288.07 88888.00 2006-03-21 23:44:37.693 080 13286.35 696.18 57287.95 88888.00 2006-03-21 23:44:38.693 080 13285.96 695.56 57287.83 88888.00 2006-03-21 23:44:39.693 080 13286.61 696.31 57288.32 88888.00 2006-03-21 23:44:40.693 080 13285.96 695.07 57288.20 88888.00 2006-03-21 23:44:41.693 080 13286.74 695.69 57288.20 88888.00 2006-03-21 23:44:42.693 080 13286.22 695.56 57288.44 88888.00 2006-03-21 23:44:43.693 080 13287.00 695.69 57287.95 88888.00 2006-03-21 23:44:44.693 080 13287.00 695.69 57288.44 88888.00 2006-03-21 23:44:45.693 080 13286.61 695.19 57288.20 88888.00 2006-03-21 23:44:46.693 080 13287.26 694.94 57288.32 88888.00 2006-03-21 23:44:47.693 080 13286.22 694.94 57288.07 88888.00 2006-03-21 23:44:48.693 080 13287.26 694.70 57287.83 88888.00 2006-03-21 23:44:49.693 080 13286.48 695.32 57288.44 88888.00 2006-03-21 23:44:50.693 080 13286.48 695.19 57287.95 88888.00 2006-03-21 23:44:51.693 080 13287.13 694.82 57288.44 88888.00 2006-03-21 23:44:52.693 080 13287.26 694.45 57288.07 88888.00 2006-03-21 23:44:53.693 080 13286.48 694.82 57288.68 88888.00 2006-03-21 23:44:54.693 080 13286.87 695.32 57288.68 88888.00 2006-03-21 23:44:55.693 080 13287.26 694.32 57288.56 88888.00 2006-03-21 23:44:56.693 080 13286.48 694.82 57289.17 88888.00 2006-03-21 23:44:57.693 080 13287.00 694.70 57288.32 88888.00 2006-03-21 23:44:58.693 080 13286.61 694.82 57288.68 88888.00 2006-03-21 23:44:59.693 080 13286.61 694.82 57289.17 88888.00 2006-03-21 23:45:00.693 080 13287.52 694.57 57289.17 88888.00 2006-03-21 23:45:01.693 080 13287.13 693.71 57288.07 88888.00 2006-03-21 23:45:02.693 080 13287.39 694.32 57288.20 88888.00 2006-03-21 23:45:03.693 080 13287.00 694.94 57288.56 88888.00 2006-03-21 23:45:04.693 080 13287.26 693.58 57288.56 88888.00 2006-03-21 23:45:05.693 080 13287.13 694.57 57288.56 88888.00 2006-03-21 23:45:06.693 080 13287.52 694.08 57288.20 88888.00 2006-03-21 23:45:07.693 080 13287.52 693.58 57288.56 88888.00 2006-03-21 23:45:08.693 080 13287.65 693.95 57288.44 88888.00 2006-03-21 23:45:09.693 080 13287.13 693.95 57288.20 88888.00 2006-03-21 23:45:10.693 080 13287.52 694.45 57288.07 88888.00 2006-03-21 23:45:11.693 080 13287.13 694.45 57288.44 88888.00 2006-03-21 23:45:12.693 080 13287.39 693.58 57288.68 88888.00 2006-03-21 23:45:13.693 080 13287.13 694.08 57288.20 88888.00 2006-03-21 23:45:14.693 080 13287.91 693.71 57288.93 88888.00 2006-03-21 23:45:15.693 080 13287.26 692.96 57288.20 88888.00 2006-03-21 23:45:16.693 080 13287.52 693.83 57288.44 88888.00 2006-03-21 23:45:17.693 080 13287.00 694.32 57288.44 88888.00 2006-03-21 23:45:18.693 080 13286.74 694.08 57288.44 88888.00 2006-03-21 23:45:19.693 080 13287.26 693.95 57288.20 88888.00 2006-03-21 23:45:20.693 080 13286.74 693.46 57288.07 88888.00 2006-03-21 23:45:21.693 080 13286.87 693.21 57288.80 88888.00 2006-03-21 23:45:22.693 080 13286.61 693.46 57288.32 88888.00 2006-03-21 23:45:23.693 080 13285.96 693.95 57288.20 88888.00 2006-03-21 23:45:24.693 080 13286.48 694.08 57288.56 88888.00 2006-03-21 23:45:25.693 080 13286.35 693.83 57287.83 88888.00 2006-03-21 23:45:26.693 080 13286.48 693.83 57288.80 88888.00 2006-03-21 23:45:27.693 080 13286.22 693.58 57287.58 88888.00 2006-03-21 23:45:28.693 080 13286.22 693.33 57288.80 88888.00 2006-03-21 23:45:29.693 080 13286.22 693.58 57288.56 88888.00 2006-03-21 23:45:30.693 080 13286.35 694.20 57287.83 88888.00 2006-03-21 23:45:31.693 080 13286.35 693.46 57288.44 88888.00 2006-03-21 23:45:32.693 080 13286.22 694.20 57287.71 88888.00 2006-03-21 23:45:33.693 080 13286.61 693.83 57287.95 88888.00 2006-03-21 23:45:34.693 080 13286.09 694.20 57288.80 88888.00 2006-03-21 23:45:35.693 080 13285.70 693.83 57287.95 88888.00 2006-03-21 23:45:36.693 080 13286.22 694.20 57287.71 88888.00 2006-03-21 23:45:37.693 080 13285.31 694.70 57288.07 88888.00 2006-03-21 23:45:38.693 080 13285.96 694.32 57287.95 88888.00 2006-03-21 23:45:39.693 080 13286.61 693.83 57288.32 88888.00 2006-03-21 23:45:40.693 080 13285.70 694.20 57288.80 88888.00 2006-03-21 23:45:41.693 080 13285.83 694.20 57288.07 88888.00 2006-03-21 23:45:42.693 080 13285.57 694.57 57287.95 88888.00 2006-03-21 23:45:43.693 080 13286.35 693.95 57288.56 88888.00 2006-03-21 23:45:44.693 080 13286.22 694.08 57288.44 88888.00 2006-03-21 23:45:45.693 080 13285.83 694.70 57289.05 88888.00 2006-03-21 23:45:46.693 080 13285.44 694.57 57287.83 88888.00 2006-03-21 23:45:47.693 080 13286.09 694.57 57288.32 88888.00 2006-03-21 23:45:48.693 080 13285.83 693.83 57288.56 88888.00 2006-03-21 23:45:49.693 080 13286.61 694.82 57287.95 88888.00 2006-03-21 23:45:50.693 080 13286.09 694.32 57287.95 88888.00 2006-03-21 23:45:51.693 080 13286.74 694.94 57287.95 88888.00 2006-03-21 23:45:52.693 080 13286.74 693.71 57287.83 88888.00 2006-03-21 23:45:53.693 080 13286.61 694.70 57288.56 88888.00 2006-03-21 23:45:54.693 080 13286.74 694.45 57288.80 88888.00 2006-03-21 23:45:55.693 080 13286.61 693.83 57288.93 88888.00 2006-03-21 23:45:56.693 080 13287.00 694.08 57288.07 88888.00 2006-03-21 23:45:57.693 080 13287.39 694.08 57288.44 88888.00 2006-03-21 23:45:58.693 080 13287.52 694.70 57289.05 88888.00 2006-03-21 23:45:59.693 080 13287.65 693.95 57288.68 88888.00 2006-03-21 23:46:00.693 080 13287.91 693.95 57288.56 88888.00 2006-03-21 23:46:01.693 080 13287.65 694.20 57288.56 88888.00 2006-03-21 23:46:02.693 080 13287.78 694.08 57288.93 88888.00 2006-03-21 23:46:03.693 080 13287.91 694.08 57288.93 88888.00 2006-03-21 23:46:04.693 080 13287.65 694.70 57288.68 88888.00 2006-03-21 23:46:05.693 080 13287.91 693.71 57288.32 88888.00 2006-03-21 23:46:06.693 080 13288.82 694.45 57289.05 88888.00 2006-03-21 23:46:07.693 080 13288.17 694.45 57289.54 88888.00 2006-03-21 23:46:08.693 080 13288.17 694.20 57288.56 88888.00 2006-03-21 23:46:09.693 080 13289.72 694.32 57288.68 88888.00 2006-03-21 23:46:10.693 080 13289.46 694.82 57289.42 88888.00 2006-03-21 23:46:11.693 080 13288.29 695.32 57289.66 88888.00 2006-03-21 23:46:12.693 080 13289.33 694.45 57288.56 88888.00 2006-03-21 23:46:13.693 080 13290.11 694.70 57289.54 88888.00 2006-03-21 23:46:14.693 080 13290.11 694.94 57289.54 88888.00 2006-03-21 23:46:15.693 080 13289.21 694.82 57290.03 88888.00 2006-03-21 23:46:16.693 080 13289.72 694.82 57289.42 88888.00 2006-03-21 23:46:17.693 080 13290.24 694.94 57288.80 88888.00 2006-03-21 23:46:18.693 080 13290.24 694.94 57289.54 88888.00 2006-03-21 23:46:19.693 080 13289.85 694.94 57289.42 88888.00 2006-03-21 23:46:20.693 080 13290.63 694.94 57289.79 88888.00 2006-03-21 23:46:21.693 080 13290.50 695.56 57289.42 88888.00 2006-03-21 23:46:22.693 080 13290.89 695.44 57289.54 88888.00 2006-03-21 23:46:23.693 080 13290.76 695.44 57289.42 88888.00 2006-03-21 23:46:24.693 080 13291.80 695.93 57288.68 88888.00 2006-03-21 23:46:25.693 080 13291.28 695.56 57290.27 88888.00 2006-03-21 23:46:26.693 080 13291.28 695.93 57290.39 88888.00 2006-03-21 23:46:27.693 080 13291.80 695.69 57289.79 88888.00 2006-03-21 23:46:28.693 080 13291.80 695.69 57289.91 88888.00 2006-03-21 23:46:29.693 080 13291.80 695.56 57290.15 88888.00 2006-03-21 23:46:30.693 080 13292.45 695.32 57289.66 88888.00 2006-03-21 23:46:31.693 080 13292.58 695.19 57290.39 88888.00 2006-03-21 23:46:32.693 080 13292.97 696.31 57290.39 88888.00 2006-03-21 23:46:33.693 080 13292.45 696.06 57289.91 88888.00 2006-03-21 23:46:34.693 080 13292.97 695.69 57290.39 88888.00 2006-03-21 23:46:35.693 080 13292.58 695.69 57291.13 88888.00 2006-03-21 23:46:36.693 080 13292.71 695.93 57290.52 88888.00 2006-03-21 23:46:37.693 080 13292.06 696.55 57290.88 88888.00 2006-03-21 23:46:38.693 080 13293.10 695.56 57290.52 88888.00 2006-03-21 23:46:39.693 080 13293.10 696.18 57290.52 88888.00 2006-03-21 23:46:40.693 080 13293.10 696.06 57291.25 88888.00 2006-03-21 23:46:41.693 080 13293.10 696.68 57291.01 88888.00 2006-03-21 23:46:42.693 080 13293.10 696.06 57291.01 88888.00 2006-03-21 23:46:43.693 080 13293.49 696.93 57290.88 88888.00 2006-03-21 23:46:44.693 080 13293.88 696.55 57291.25 88888.00 2006-03-21 23:46:45.693 080 13293.36 695.69 57291.01 88888.00 2006-03-21 23:46:46.693 080 13293.23 695.56 57290.39 88888.00 2006-03-21 23:46:47.693 080 13293.62 696.43 57290.88 88888.00 2006-03-21 23:46:48.693 080 13293.10 696.43 57291.38 88888.00 2006-03-21 23:46:49.693 080 13292.97 696.93 57291.74 88888.00 2006-03-21 23:46:50.693 080 13293.10 696.93 57291.13 88888.00 2006-03-21 23:46:51.693 080 13292.97 696.80 57291.25 88888.00 2006-03-21 23:46:52.693 080 13293.75 696.68 57291.50 88888.00 2006-03-21 23:46:53.693 080 13293.75 697.05 57291.13 88888.00 2006-03-21 23:46:54.693 080 13293.10 696.55 57291.50 88888.00 2006-03-21 23:46:55.693 080 13293.88 696.31 57291.38 88888.00 2006-03-21 23:46:56.693 080 13292.84 696.68 57291.01 88888.00 2006-03-21 23:46:57.693 080 13293.62 696.80 57291.01 88888.00 2006-03-21 23:46:58.693 080 13293.23 696.68 57291.74 88888.00 2006-03-21 23:46:59.693 080 13293.49 696.18 57291.86 88888.00 2006-03-21 23:47:00.693 080 13292.84 696.55 57291.74 88888.00 2006-03-21 23:47:01.693 080 13292.58 697.42 57292.11 88888.00 2006-03-21 23:47:02.693 080 13293.10 695.81 57291.62 88888.00 2006-03-21 23:47:03.693 080 13293.23 695.69 57292.11 88888.00 2006-03-21 23:47:04.693 080 13293.36 696.31 57292.11 88888.00 2006-03-21 23:47:05.693 080 13292.71 696.55 57291.62 88888.00 2006-03-21 23:47:06.693 080 13293.36 695.69 57292.35 88888.00 2006-03-21 23:47:07.693 080 13292.71 695.93 57291.86 88888.00 2006-03-21 23:47:08.693 080 13292.58 696.55 57292.11 88888.00 2006-03-21 23:47:09.693 080 13292.45 695.69 57291.86 88888.00 2006-03-21 23:47:10.693 080 13292.84 696.06 57292.11 88888.00 2006-03-21 23:47:11.693 080 13292.71 695.44 57291.86 88888.00 2006-03-21 23:47:12.693 080 13292.84 696.06 57292.11 88888.00 2006-03-21 23:47:13.693 080 13292.84 695.56 57291.74 88888.00 2006-03-21 23:47:14.693 080 13292.84 695.69 57292.35 88888.00 2006-03-21 23:47:15.693 080 13292.97 695.56 57292.47 88888.00 2006-03-21 23:47:16.693 080 13293.10 695.56 57291.62 88888.00 2006-03-21 23:47:17.693 080 13292.45 695.32 57292.23 88888.00 2006-03-21 23:47:18.693 080 13291.93 695.32 57291.98 88888.00 2006-03-21 23:47:19.693 080 13292.19 695.07 57293.09 88888.00 2006-03-21 23:47:20.693 080 13291.67 695.44 57292.23 88888.00 2006-03-21 23:47:21.693 080 13291.41 695.44 57291.98 88888.00 2006-03-21 23:47:22.693 080 13291.54 694.57 57291.62 88888.00 2006-03-21 23:47:23.693 080 13291.54 695.07 57291.25 88888.00 2006-03-21 23:47:24.693 080 13291.67 694.82 57292.35 88888.00 2006-03-21 23:47:25.693 080 13291.41 694.70 57291.98 88888.00 2006-03-21 23:47:26.693 080 13291.15 694.45 57291.50 88888.00 2006-03-21 23:47:27.693 080 13291.80 694.82 57291.98 88888.00 2006-03-21 23:47:28.693 080 13291.15 694.08 57291.62 88888.00 2006-03-21 23:47:29.693 080 13291.28 694.57 57291.62 88888.00 2006-03-21 23:47:30.693 080 13290.89 694.45 57291.98 88888.00 2006-03-21 23:47:31.693 080 13290.63 694.82 57291.50 88888.00 2006-03-21 23:47:32.693 080 13290.63 694.82 57291.74 88888.00 2006-03-21 23:47:33.693 080 13290.89 694.08 57290.88 88888.00 2006-03-21 23:47:34.693 080 13290.63 694.20 57291.13 88888.00 2006-03-21 23:47:35.693 080 13290.24 694.20 57291.50 88888.00 2006-03-21 23:47:36.693 080 13290.11 694.57 57292.11 88888.00 2006-03-21 23:47:37.693 080 13289.85 694.32 57291.62 88888.00 2006-03-21 23:47:38.693 080 13289.59 694.20 57291.13 88888.00 2006-03-21 23:47:39.693 080 13290.24 693.95 57291.62 88888.00 2006-03-21 23:47:40.693 080 13290.11 693.46 57291.38 88888.00 2006-03-21 23:47:41.693 080 13289.72 693.71 57291.50 88888.00 2006-03-21 23:47:42.693 080 13289.59 693.83 57291.38 88888.00 2006-03-21 23:47:43.693 080 13289.98 693.58 57291.13 88888.00 2006-03-21 23:47:44.693 080 13289.21 694.20 57291.38 88888.00 2006-03-21 23:47:45.693 080 13289.72 694.08 57290.76 88888.00 2006-03-21 23:47:46.693 080 13289.72 693.95 57291.38 88888.00 2006-03-21 23:47:47.693 080 13289.33 693.33 57291.25 88888.00 2006-03-21 23:47:48.693 080 13289.59 694.45 57291.38 88888.00 2006-03-21 23:47:49.693 080 13289.46 693.95 57290.27 88888.00 2006-03-21 23:47:50.693 080 13289.46 693.95 57290.88 88888.00 2006-03-21 23:47:51.693 080 13289.46 694.32 57291.25 88888.00 2006-03-21 23:47:52.693 080 13289.33 693.83 57291.25 88888.00 2006-03-21 23:47:53.693 080 13289.59 693.46 57290.52 88888.00 2006-03-21 23:47:54.693 080 13289.21 693.95 57290.88 88888.00 2006-03-21 23:47:55.693 080 13288.95 693.71 57290.88 88888.00 2006-03-21 23:47:56.693 080 13289.46 693.71 57291.50 88888.00 2006-03-21 23:47:57.693 080 13289.21 694.20 57290.39 88888.00 2006-03-21 23:47:58.693 080 13288.95 694.32 57290.27 88888.00 2006-03-21 23:47:59.693 080 13288.68 693.95 57290.64 88888.00 2006-03-21 23:48:00.693 080 13288.82 694.20 57290.39 88888.00 2006-03-21 23:48:01.693 080 13288.82 694.45 57290.64 88888.00 2006-03-21 23:48:02.693 080 13288.95 694.20 57290.39 88888.00 2006-03-21 23:48:03.693 080 13289.59 693.71 57290.52 88888.00 2006-03-21 23:48:04.693 080 13288.42 693.58 57291.25 88888.00 2006-03-21 23:48:05.693 080 13288.95 693.83 57290.76 88888.00 2006-03-21 23:48:06.693 080 13288.68 694.57 57290.52 88888.00 2006-03-21 23:48:07.693 080 13289.85 693.83 57289.66 88888.00 2006-03-21 23:48:08.693 080 13288.82 694.45 57290.88 88888.00 2006-03-21 23:48:09.693 080 13289.21 694.20 57289.91 88888.00 2006-03-21 23:48:10.693 080 13289.08 694.32 57290.76 88888.00 2006-03-21 23:48:12.693 080 13290.11 693.95 57290.39 88888.00 2006-03-21 23:48:13.693 080 13289.08 693.33 57290.03 88888.00 2006-03-21 23:48:14.693 080 13289.33 694.70 57290.27 88888.00 2006-03-21 23:48:15.693 080 13288.95 694.57 57290.52 88888.00 2006-03-21 23:48:16.693 080 13288.68 694.08 57290.52 88888.00 2006-03-21 23:48:17.693 080 13290.11 693.58 57290.15 88888.00 2006-03-21 23:48:18.693 080 13289.21 694.20 57289.79 88888.00 2006-03-21 23:48:19.693 080 13289.33 694.32 57290.03 88888.00 2006-03-21 23:48:20.693 080 13289.46 694.82 57290.03 88888.00 2006-03-21 23:48:21.693 080 13290.24 694.45 57290.52 88888.00 2006-03-21 23:48:22.693 080 13290.63 694.82 57290.15 88888.00 2006-03-21 23:48:23.693 080 13289.46 694.94 57290.39 88888.00 2006-03-21 23:48:24.693 080 13289.59 695.44 57290.15 88888.00 2006-03-21 23:48:25.693 080 13289.98 694.82 57290.39 88888.00 2006-03-21 23:48:26.693 080 13289.98 695.07 57290.52 88888.00 2006-03-21 23:48:27.693 080 13290.24 695.56 57290.03 88888.00 2006-03-21 23:48:28.693 080 13291.15 695.07 57289.91 88888.00 2006-03-21 23:48:29.693 080 13290.76 695.32 57290.15 88888.00 2006-03-21 23:48:30.693 080 13290.76 695.32 57290.76 88888.00 2006-03-21 23:48:31.693 080 13290.24 695.81 57289.79 88888.00 2006-03-21 23:48:32.693 080 13290.76 695.44 57290.27 88888.00 2006-03-21 23:48:33.693 080 13290.63 695.69 57290.15 88888.00 2006-03-21 23:48:34.693 080 13291.28 695.69 57290.27 88888.00 2006-03-21 23:48:35.693 080 13290.76 695.56 57291.01 88888.00 2006-03-21 23:48:36.693 080 13291.54 696.18 57290.03 88888.00 2006-03-21 23:48:37.693 080 13290.89 695.93 57290.15 88888.00 2006-03-21 23:48:38.693 080 13291.41 695.19 57291.50 88888.00 2006-03-21 23:48:39.693 080 13291.80 696.18 57290.52 88888.00 2006-03-21 23:48:40.693 080 13291.67 696.55 57291.38 88888.00 2006-03-21 23:48:41.693 080 13292.06 696.18 57290.88 88888.00 2006-03-21 23:48:42.693 080 13292.45 696.55 57290.88 88888.00 2006-03-21 23:48:43.693 080 13292.19 695.93 57290.64 88888.00 2006-03-21 23:48:44.693 080 13291.80 695.32 57291.01 88888.00 2006-03-21 23:48:45.693 080 13292.06 695.56 57290.39 88888.00 2006-03-21 23:48:46.693 080 13292.32 695.93 57290.64 88888.00 2006-03-21 23:48:47.693 080 13292.58 695.07 57291.13 88888.00 2006-03-21 23:48:48.693 080 13293.10 695.19 57291.13 88888.00 2006-03-21 23:48:49.693 080 13292.71 694.94 57290.52 88888.00 2006-03-21 23:48:50.693 080 13292.84 694.94 57291.01 88888.00 2006-03-21 23:48:51.693 080 13293.36 695.07 57290.88 88888.00 2006-03-21 23:48:52.693 080 13293.10 695.19 57291.13 88888.00 2006-03-21 23:48:53.693 080 13292.97 695.19 57291.01 88888.00 2006-03-21 23:48:54.693 080 13292.84 695.56 57291.13 88888.00 2006-03-21 23:48:55.693 080 13293.10 695.56 57290.76 88888.00 2006-03-21 23:48:56.693 080 13293.36 694.94 57291.01 88888.00 2006-03-21 23:48:57.693 080 13293.75 695.19 57291.38 88888.00 2006-03-21 23:48:58.693 080 13293.23 695.07 57291.50 88888.00 2006-03-21 23:48:59.693 080 13294.14 694.70 57291.25 88888.00 2006-03-21 23:49:00.693 080 13293.75 694.20 57291.50 88888.00 2006-03-21 23:49:01.693 080 13294.01 694.57 57291.25 88888.00 2006-03-21 23:49:02.693 080 13293.49 694.57 57291.98 88888.00 2006-03-21 23:49:03.693 080 13294.01 694.82 57291.13 88888.00 2006-03-21 23:49:04.693 080 13294.14 694.94 57291.62 88888.00 2006-03-21 23:49:05.693 080 13294.14 694.20 57292.11 88888.00 2006-03-21 23:49:06.693 080 13294.01 694.20 57292.11 88888.00 2006-03-21 23:49:07.693 080 13293.88 694.70 57292.35 88888.00 2006-03-21 23:49:08.693 080 13294.01 694.94 57292.11 88888.00 2006-03-21 23:49:09.693 080 13293.88 694.32 57291.98 88888.00 2006-03-21 23:49:10.693 080 13294.27 694.94 57292.47 88888.00 2006-03-21 23:49:11.693 080 13294.01 693.95 57291.86 88888.00 2006-03-21 23:49:12.693 080 13294.53 694.82 57291.98 88888.00 2006-03-21 23:49:13.693 080 13293.88 694.32 57291.38 88888.00 2006-03-21 23:49:14.693 080 13294.01 694.70 57292.11 88888.00 2006-03-21 23:49:15.693 080 13294.53 695.19 57291.86 88888.00 2006-03-21 23:49:16.693 080 13294.40 694.45 57291.50 88888.00 2006-03-21 23:49:17.693 080 13294.27 694.82 57291.62 88888.00 2006-03-21 23:49:18.693 080 13294.01 694.57 57291.98 88888.00 2006-03-21 23:49:19.693 080 13294.14 694.82 57291.74 88888.00 2006-03-21 23:49:20.693 080 13294.53 694.32 57291.50 88888.00 2006-03-21 23:49:21.693 080 13294.79 694.94 57292.23 88888.00 2006-03-21 23:49:22.693 080 13294.14 695.44 57292.23 88888.00 2006-03-21 23:49:23.693 080 13294.53 695.07 57291.86 88888.00 2006-03-21 23:49:24.693 080 13294.27 694.57 57292.60 88888.00 2006-03-21 23:49:25.693 080 13293.62 695.56 57292.11 88888.00 2006-03-21 23:49:26.693 080 13294.14 695.32 57292.11 88888.00 2006-03-21 23:49:27.693 080 13293.88 694.70 57292.47 88888.00 2006-03-21 23:49:28.693 080 13294.14 695.56 57292.11 88888.00 2006-03-21 23:49:29.693 080 13294.14 695.44 57291.74 88888.00 2006-03-21 23:49:30.693 080 13293.75 695.32 57292.47 88888.00 2006-03-21 23:49:31.693 080 13293.62 695.44 57292.60 88888.00 2006-03-21 23:49:32.693 080 13293.36 695.07 57291.74 88888.00 2006-03-21 23:49:33.693 080 13294.40 696.18 57292.11 88888.00 2006-03-21 23:49:34.693 080 13293.49 695.81 57291.98 88888.00 2006-03-21 23:49:35.693 080 13293.62 695.19 57291.98 88888.00 2006-03-21 23:49:36.693 080 13293.49 695.69 57292.11 88888.00 2006-03-21 23:49:37.693 080 13293.75 695.56 57292.11 88888.00 2006-03-21 23:49:38.693 080 13292.97 695.81 57292.23 88888.00 2006-03-21 23:49:39.693 080 13293.10 695.56 57292.23 88888.00 2006-03-21 23:49:40.693 080 13293.10 695.44 57292.47 88888.00 2006-03-21 23:49:41.693 080 13292.84 695.56 57291.98 88888.00 2006-03-21 23:49:42.693 080 13293.36 695.56 57292.11 88888.00 2006-03-21 23:49:43.693 080 13292.58 695.93 57291.62 88888.00 2006-03-21 23:49:44.693 080 13292.45 695.81 57292.11 88888.00 2006-03-21 23:49:45.693 080 13292.71 696.31 57291.98 88888.00 2006-03-21 23:49:46.693 080 13292.32 695.93 57292.23 88888.00 2006-03-21 23:49:47.693 080 13292.06 695.32 57292.23 88888.00 2006-03-21 23:49:48.693 080 13292.32 695.69 57291.74 88888.00 2006-03-21 23:49:49.693 080 13292.58 694.82 57291.98 88888.00 2006-03-21 23:49:50.693 080 13291.93 695.19 57291.74 88888.00 2006-03-21 23:49:51.693 080 13292.45 694.94 57291.98 88888.00 2006-03-21 23:49:52.693 080 13292.06 695.19 57291.38 88888.00 2006-03-21 23:49:53.693 080 13291.80 694.70 57291.50 88888.00 2006-03-21 23:49:54.693 080 13293.10 695.32 57291.86 88888.00 2006-03-21 23:49:55.693 080 13292.06 695.81 57291.25 88888.00 2006-03-21 23:49:56.693 080 13290.63 695.07 57291.74 88888.00 2006-03-21 23:49:57.693 080 13291.41 694.94 57291.01 88888.00 2006-03-21 23:49:58.693 080 13291.67 694.82 57291.62 88888.00 2006-03-21 23:49:59.693 080 13291.93 694.57 57291.25 88888.00 2006-03-21 23:50:00.693 080 13291.67 694.82 57291.98 88888.00 2006-03-21 23:50:01.693 080 13291.54 694.82 57291.62 88888.00 2006-03-21 23:50:02.693 080 13291.02 694.82 57291.74 88888.00 2006-03-21 23:50:03.693 080 13291.80 695.19 57291.38 88888.00 2006-03-21 23:50:04.693 080 13291.93 694.94 57291.38 88888.00 2006-03-21 23:50:05.693 080 13290.89 694.08 57290.76 88888.00 2006-03-21 23:50:06.693 080 13291.02 694.45 57291.25 88888.00 2006-03-21 23:50:07.693 080 13290.63 694.32 57290.76 88888.00 2006-03-21 23:50:08.693 080 13291.15 694.57 57290.88 88888.00 2006-03-21 23:50:09.693 080 13291.41 694.57 57290.76 88888.00 2006-03-21 23:50:10.693 080 13290.50 694.82 57291.13 88888.00 2006-03-21 23:50:11.693 080 13289.85 694.32 57291.62 88888.00 2006-03-21 23:50:12.693 080 13291.02 694.32 57290.76 88888.00 2006-03-21 23:50:13.693 080 13290.76 694.45 57291.74 88888.00 2006-03-21 23:50:14.693 080 13290.24 693.58 57290.76 88888.00 2006-03-21 23:50:15.693 080 13290.24 694.70 57290.64 88888.00 2006-03-21 23:50:16.693 080 13290.11 694.57 57291.25 88888.00 2006-03-21 23:50:17.693 080 13290.37 693.95 57290.27 88888.00 2006-03-21 23:50:18.693 080 13290.24 694.94 57290.39 88888.00 2006-03-21 23:50:19.693 080 13289.59 694.45 57291.01 88888.00 2006-03-21 23:50:20.693 080 13290.11 694.20 57291.13 88888.00 2006-03-21 23:50:21.693 080 13290.37 694.20 57291.01 88888.00 2006-03-21 23:50:22.693 080 13290.50 694.70 57290.76 88888.00 2006-03-21 23:50:23.693 080 13290.63 693.71 57291.01 88888.00 2006-03-21 23:50:24.693 080 13290.63 694.08 57290.15 88888.00 2006-03-21 23:50:25.693 080 13289.98 694.08 57290.76 88888.00 2006-03-21 23:50:26.693 080 13290.24 694.08 57289.66 88888.00 2006-03-21 23:50:27.693 080 13289.85 694.45 57290.39 88888.00 2006-03-21 23:50:28.693 080 13289.85 694.45 57290.52 88888.00 2006-03-21 23:50:29.693 080 13290.63 694.08 57290.15 88888.00 2006-03-21 23:50:30.693 080 13289.85 695.56 57290.64 88888.00 2006-03-21 23:50:31.693 080 13289.72 694.32 57290.27 88888.00 2006-03-21 23:50:32.693 080 13289.46 694.45 57291.13 88888.00 2006-03-21 23:50:33.693 080 13289.85 694.32 57290.52 88888.00 2006-03-21 23:50:34.693 080 13289.85 695.19 57290.76 88888.00 2006-03-21 23:50:35.693 080 13289.46 694.70 57291.01 88888.00 2006-03-21 23:50:36.693 080 13290.24 694.82 57290.64 88888.00 2006-03-21 23:50:37.693 080 13289.85 695.81 57291.01 88888.00 2006-03-21 23:50:38.693 080 13290.50 694.94 57290.64 88888.00 2006-03-21 23:50:39.693 080 13290.63 694.82 57291.13 88888.00 2006-03-21 23:50:40.693 080 13290.11 695.69 57290.76 88888.00 2006-03-21 23:50:41.693 080 13290.63 694.94 57290.52 88888.00 2006-03-21 23:50:42.693 080 13289.72 694.82 57290.88 88888.00 2006-03-21 23:50:43.693 080 13289.98 694.82 57291.01 88888.00 2006-03-21 23:50:44.693 080 13290.37 694.82 57290.64 88888.00 2006-03-21 23:50:45.693 080 13289.59 694.70 57290.03 88888.00 2006-03-21 23:50:46.693 080 13290.24 694.94 57290.52 88888.00 2006-03-21 23:50:47.693 080 13290.11 695.32 57290.76 88888.00 2006-03-21 23:50:48.693 080 13290.76 695.19 57289.79 88888.00 2006-03-21 23:50:49.693 080 13290.24 695.07 57291.38 88888.00 2006-03-21 23:50:50.693 080 13289.59 695.69 57290.39 88888.00 2006-03-21 23:50:51.693 080 13289.59 694.57 57289.91 88888.00 2006-03-21 23:50:52.693 080 13290.11 695.81 57291.01 88888.00 2006-03-21 23:50:53.693 080 13290.24 695.07 57290.15 88888.00 2006-03-21 23:50:54.693 080 13290.11 695.07 57290.76 88888.00 2006-03-21 23:50:55.693 080 13290.11 695.32 57291.25 88888.00 2006-03-21 23:50:56.693 080 13289.72 695.32 57290.39 88888.00 2006-03-21 23:50:57.693 080 13290.37 694.94 57290.39 88888.00 2006-03-21 23:50:58.693 080 13290.76 695.32 57290.03 88888.00 2006-03-21 23:50:59.693 080 13290.37 694.94 57290.39 88888.00 2006-03-21 23:51:00.693 080 13290.24 695.07 57289.54 88888.00 2006-03-21 23:51:01.693 080 13290.24 694.70 57289.91 88888.00 2006-03-21 23:51:02.693 080 13290.50 694.57 57290.15 88888.00 2006-03-21 23:51:03.693 080 13290.37 695.69 57290.52 88888.00 2006-03-21 23:51:04.693 080 13291.02 695.44 57290.39 88888.00 2006-03-21 23:51:05.693 080 13291.15 695.69 57290.64 88888.00 2006-03-21 23:51:06.693 080 13290.63 695.69 57290.15 88888.00 2006-03-21 23:51:07.693 080 13291.02 694.94 57289.79 88888.00 2006-03-21 23:51:08.693 080 13290.24 694.82 57290.03 88888.00 2006-03-21 23:51:09.693 080 13290.89 694.45 57290.15 88888.00 2006-03-21 23:51:10.693 080 13290.76 695.07 57290.39 88888.00 2006-03-21 23:51:11.693 080 13291.28 695.44 57289.79 88888.00 2006-03-21 23:51:12.693 080 13290.76 694.70 57289.91 88888.00 2006-03-21 23:51:13.693 080 13290.63 695.07 57290.27 88888.00 2006-03-21 23:51:14.693 080 13290.76 694.20 57290.64 88888.00 2006-03-21 23:51:15.693 080 13291.15 694.94 57290.27 88888.00 2006-03-21 23:51:16.693 080 13291.54 694.57 57290.39 88888.00 2006-03-21 23:51:17.693 080 13291.80 694.57 57290.52 88888.00 2006-03-21 23:51:18.693 080 13291.41 693.83 57290.03 88888.00 2006-03-21 23:51:19.693 080 13291.67 694.20 57290.76 88888.00 2006-03-21 23:51:20.693 080 13291.54 694.20 57290.39 88888.00 2006-03-21 23:51:21.693 080 13291.93 694.20 57290.03 88888.00 2006-03-21 23:51:22.693 080 13291.93 694.08 57290.88 88888.00 2006-03-21 23:51:23.693 080 13291.80 694.57 57290.76 88888.00 2006-03-21 23:51:24.693 080 13292.19 694.45 57290.15 88888.00 2006-03-21 23:51:25.693 080 13291.93 695.07 57290.76 88888.00 2006-03-21 23:51:26.693 080 13291.28 695.32 57291.13 88888.00 2006-03-21 23:51:27.693 080 13291.80 694.57 57290.39 88888.00 2006-03-21 23:51:28.693 080 13291.67 694.94 57290.64 88888.00 2006-03-21 23:51:29.693 080 13292.84 695.44 57290.88 88888.00 2006-03-21 23:51:30.693 080 13292.32 694.70 57290.76 88888.00 2006-03-21 23:51:31.693 080 13292.45 694.70 57290.64 88888.00 2006-03-21 23:51:32.693 080 13291.93 694.32 57290.52 88888.00 2006-03-21 23:51:33.693 080 13292.97 694.32 57290.64 88888.00 2006-03-21 23:51:34.693 080 13292.32 694.82 57290.88 88888.00 2006-03-21 23:51:35.693 080 13292.97 695.07 57291.38 88888.00 2006-03-21 23:51:36.693 080 13292.45 694.57 57291.38 88888.00 2006-03-21 23:51:37.693 080 13292.84 694.08 57291.50 88888.00 2006-03-21 23:51:38.693 080 13293.23 693.83 57290.64 88888.00 2006-03-21 23:51:39.693 080 13293.10 694.82 57290.39 88888.00 2006-03-21 23:51:40.693 080 13292.32 694.45 57291.74 88888.00 2006-03-21 23:51:41.693 080 13293.10 694.20 57291.38 88888.00 2006-03-21 23:51:42.693 080 13293.10 694.70 57291.38 88888.00 2006-03-21 23:51:43.693 080 13292.97 694.82 57290.76 88888.00 2006-03-21 23:51:44.693 080 13294.01 694.08 57291.01 88888.00 2006-03-21 23:51:45.693 080 13293.36 693.71 57291.74 88888.00 2006-03-21 23:51:46.693 080 13293.36 694.45 57291.13 88888.00 2006-03-21 23:51:47.693 080 13293.23 694.32 57291.38 88888.00 2006-03-21 23:51:48.693 080 13294.14 695.32 57291.25 88888.00 2006-03-21 23:51:49.693 080 13293.75 695.07 57291.86 88888.00 2006-03-21 23:51:50.693 080 13293.36 695.56 57291.62 88888.00 2006-03-21 23:51:51.693 080 13293.88 694.57 57291.01 88888.00 2006-03-21 23:51:52.693 080 13293.88 695.69 57291.25 88888.00 2006-03-21 23:51:53.693 080 13293.88 694.82 57291.38 88888.00 2006-03-21 23:51:54.693 080 13292.97 696.06 57291.25 88888.00 2006-03-21 23:51:55.693 080 13293.62 695.44 57291.13 88888.00 2006-03-21 23:51:56.693 080 13293.88 695.32 57291.50 88888.00 2006-03-21 23:51:57.693 080 13292.97 695.32 57291.50 88888.00 2006-03-21 23:51:58.693 080 13293.75 695.69 57291.50 88888.00 2006-03-21 23:51:59.693 080 13293.75 695.07 57291.86 88888.00 2006-03-21 23:52:00.693 080 13293.62 695.19 57291.74 88888.00 2006-03-21 23:52:01.693 080 13293.49 695.93 57291.13 88888.00 2006-03-21 23:52:02.693 080 13293.62 695.81 57291.50 88888.00 2006-03-21 23:52:03.693 080 13293.23 695.81 57291.25 88888.00 2006-03-21 23:52:04.693 080 13293.62 695.44 57291.38 88888.00 2006-03-21 23:52:05.693 080 13293.23 696.06 57291.01 88888.00 2006-03-21 23:52:06.693 080 13292.84 695.81 57291.38 88888.00 2006-03-21 23:52:07.693 080 13293.23 695.81 57291.50 88888.00 2006-03-21 23:52:08.693 080 13292.97 695.81 57292.23 88888.00 2006-03-21 23:52:09.693 080 13292.45 695.19 57292.35 88888.00 2006-03-21 23:52:10.693 080 13292.32 696.06 57291.86 88888.00 2006-03-21 23:52:11.693 080 13293.10 696.06 57291.13 88888.00 2006-03-21 23:52:12.693 080 13293.36 695.93 57291.98 88888.00 2006-03-21 23:52:13.693 080 13293.10 696.06 57291.38 88888.00 2006-03-21 23:52:14.693 080 13292.97 695.93 57291.50 88888.00 2006-03-21 23:52:15.693 080 13293.10 695.93 57291.62 88888.00 2006-03-21 23:52:16.693 080 13293.36 695.44 57291.50 88888.00 2006-03-21 23:52:17.693 080 13292.84 695.56 57291.62 88888.00 2006-03-21 23:52:18.693 080 13292.84 696.06 57291.13 88888.00 2006-03-21 23:52:19.693 080 13292.97 695.93 57291.13 88888.00 2006-03-21 23:52:20.693 080 13292.06 695.69 57291.25 88888.00 2006-03-21 23:52:21.693 080 13293.49 695.56 57291.74 88888.00 2006-03-21 23:52:22.693 080 13292.45 695.44 57291.13 88888.00 2006-03-21 23:52:23.693 080 13292.45 694.94 57290.52 88888.00 2006-03-21 23:52:24.693 080 13292.45 694.82 57291.01 88888.00 2006-03-21 23:52:25.693 080 13292.58 694.82 57291.74 88888.00 2006-03-21 23:52:26.693 080 13292.97 694.57 57291.38 88888.00 2006-03-21 23:52:27.693 080 13291.93 694.82 57291.74 88888.00 2006-03-21 23:52:28.693 080 13292.58 695.07 57290.88 88888.00 2006-03-21 23:52:29.693 080 13292.19 694.94 57291.25 88888.00 2006-03-21 23:52:30.693 080 13292.97 694.45 57291.98 88888.00 2006-03-21 23:52:31.693 080 13292.58 694.70 57291.13 88888.00 2006-03-21 23:52:32.693 080 13293.23 694.57 57291.50 88888.00 2006-03-21 23:52:33.693 080 13292.32 694.45 57291.86 88888.00 2006-03-21 23:52:34.693 080 13292.84 694.82 57291.50 88888.00 2006-03-21 23:52:35.693 080 13292.71 694.45 57291.01 88888.00 2006-03-21 23:52:36.693 080 13291.67 694.20 57292.11 88888.00 2006-03-21 23:52:37.693 080 13291.80 694.20 57291.38 88888.00 2006-03-21 23:52:38.693 080 13291.93 693.95 57291.98 88888.00 2006-03-21 23:52:39.693 080 13291.93 693.71 57291.98 88888.00 2006-03-21 23:52:40.693 080 13291.67 693.95 57291.74 88888.00 2006-03-21 23:52:41.693 080 13292.06 694.57 57291.98 88888.00 2006-03-21 23:52:42.693 080 13292.32 693.83 57291.74 88888.00 2006-03-21 23:52:43.693 080 13291.67 693.58 57291.50 88888.00 2006-03-21 23:52:44.693 080 13291.54 693.71 57291.01 88888.00 2006-03-21 23:52:45.692 080 13291.54 693.33 57291.13 88888.00 2006-03-21 23:52:46.692 080 13292.06 694.08 57291.50 88888.00 2006-03-21 23:52:47.692 080 13291.54 693.58 57291.25 88888.00 2006-03-21 23:52:48.692 080 13291.93 693.58 57291.25 88888.00 2006-03-21 23:52:49.692 080 13292.58 694.20 57291.38 88888.00 2006-03-21 23:52:50.692 080 13291.41 694.20 57292.23 88888.00 2006-03-21 23:52:51.692 080 13291.02 694.08 57291.38 88888.00 2006-03-21 23:52:52.692 080 13291.41 693.46 57291.38 88888.00 2006-03-21 23:52:53.692 080 13291.93 693.21 57291.50 88888.00 2006-03-21 23:52:54.692 080 13291.02 693.71 57291.01 88888.00 2006-03-21 23:52:55.692 080 13291.67 694.32 57290.88 88888.00 2006-03-21 23:52:56.692 080 13291.15 693.46 57291.25 88888.00 2006-03-21 23:52:57.692 080 13291.41 693.33 57291.50 88888.00 2006-03-21 23:52:58.692 080 13291.28 693.83 57291.38 88888.00 2006-03-21 23:52:59.692 080 13291.41 692.96 57291.25 88888.00 2006-03-21 23:53:00.692 080 13291.15 693.33 57291.50 88888.00 2006-03-21 23:53:01.692 080 13291.80 693.83 57291.13 88888.00 2006-03-21 23:53:02.692 080 13291.54 693.33 57290.64 88888.00 2006-03-21 23:53:03.692 080 13290.63 694.20 57291.01 88888.00 2006-03-21 23:53:04.692 080 13291.28 693.95 57291.13 88888.00 2006-03-21 23:53:05.692 080 13291.15 693.58 57291.13 88888.00 2006-03-21 23:53:06.692 080 13291.93 693.33 57291.25 88888.00 2006-03-21 23:53:07.692 080 13290.76 693.33 57291.01 88888.00 2006-03-21 23:53:08.692 080 13290.24 693.95 57290.76 88888.00 2006-03-21 23:53:09.692 080 13290.37 694.45 57291.13 88888.00 2006-03-21 23:53:10.692 080 13290.37 693.83 57290.64 88888.00 2006-03-21 23:53:11.692 080 13290.63 693.95 57290.88 88888.00 2006-03-21 23:53:12.692 080 13290.76 694.08 57291.13 88888.00 2006-03-21 23:53:13.692 080 13290.37 693.95 57291.25 88888.00 2006-03-21 23:53:14.692 080 13290.11 694.45 57289.79 88888.00 2006-03-21 23:53:15.692 080 13290.50 694.32 57290.88 88888.00 2006-03-21 23:53:16.692 080 13289.98 694.32 57290.88 88888.00 2006-03-21 23:53:17.692 080 13289.59 694.20 57291.01 88888.00 2006-03-21 23:53:18.692 080 13289.98 693.83 57291.25 88888.00 2006-03-21 23:53:19.692 080 13289.85 694.08 57290.39 88888.00 2006-03-21 23:53:20.692 080 13290.37 694.57 57291.25 88888.00 2006-03-21 23:53:21.692 080 13289.46 695.07 57290.52 88888.00 2006-03-21 23:53:22.692 080 13289.46 694.70 57290.88 88888.00 2006-03-21 23:53:23.692 080 13289.72 695.07 57290.52 88888.00 2006-03-21 23:53:24.692 080 13289.59 694.08 57291.01 88888.00 2006-03-21 23:53:25.692 080 13289.33 694.32 57291.01 88888.00 2006-03-21 23:53:26.692 080 13289.33 694.94 57290.15 88888.00 2006-03-21 23:53:27.692 080 13289.46 694.45 57289.91 88888.00 2006-03-21 23:53:28.692 080 13289.59 694.20 57290.27 88888.00 2006-03-21 23:53:29.692 080 13289.85 693.46 57290.15 88888.00 2006-03-21 23:53:30.692 080 13288.95 694.08 57290.64 88888.00 2006-03-21 23:53:31.692 080 13288.68 694.32 57290.52 88888.00 2006-03-21 23:53:32.692 080 13288.82 693.83 57289.91 88888.00 2006-03-21 23:53:33.692 080 13288.68 694.20 57291.01 88888.00 2006-03-21 23:53:34.692 080 13288.95 694.20 57290.39 88888.00 2006-03-21 23:53:35.692 080 13288.17 694.08 57290.15 88888.00 2006-03-21 23:53:36.692 080 13287.78 694.20 57290.27 88888.00 2006-03-21 23:53:37.692 080 13288.04 694.20 57290.27 88888.00 2006-03-21 23:53:38.692 080 13288.82 694.32 57290.64 88888.00 2006-03-21 23:53:39.692 080 13288.82 693.33 57290.52 88888.00 2006-03-21 23:53:40.692 080 13288.29 693.95 57290.39 88888.00 2006-03-21 23:53:41.692 080 13288.82 693.83 57290.27 88888.00 2006-03-21 23:53:42.692 080 13288.29 694.70 57289.79 88888.00 2006-03-21 23:53:43.692 080 13287.91 693.95 57289.54 88888.00 2006-03-21 23:53:44.692 080 13287.91 694.45 57290.15 88888.00 2006-03-21 23:53:45.692 080 13288.17 693.33 57289.91 88888.00 2006-03-21 23:53:46.692 080 13288.17 693.71 57290.15 88888.00 2006-03-21 23:53:47.692 080 13288.29 693.95 57290.27 88888.00 2006-03-21 23:53:48.692 080 13288.29 693.95 57289.79 88888.00 2006-03-21 23:53:49.692 080 13288.17 693.95 57289.91 88888.00 2006-03-21 23:53:50.692 080 13287.26 693.95 57290.15 88888.00 2006-03-21 23:53:51.692 080 13287.78 694.20 57289.54 88888.00 2006-03-21 23:53:52.692 080 13288.17 694.57 57289.66 88888.00 2006-03-21 23:53:53.692 080 13287.39 693.83 57288.68 88888.00 2006-03-21 23:53:54.692 080 13288.17 693.58 57289.66 88888.00 2006-03-21 23:53:55.692 080 13287.39 693.09 57289.17 88888.00 2006-03-21 23:53:56.692 080 13288.04 693.46 57289.66 88888.00 2006-03-21 23:53:57.692 080 13287.39 694.08 57289.79 88888.00 2006-03-21 23:53:58.692 080 13286.87 693.83 57289.66 88888.00 2006-03-21 23:53:59.692 080 13287.13 693.83 57289.54 88888.00 2006-03-21 23:54:00.692 080 13287.78 693.09 57289.17 88888.00 2006-03-21 23:54:01.692 080 13287.52 693.09 57289.54 88888.00 2006-03-21 23:54:02.692 080 13286.48 693.46 57289.29 88888.00 2006-03-21 23:54:03.692 080 13286.87 693.71 57289.42 88888.00 2006-03-21 23:54:04.692 080 13286.61 694.08 57289.54 88888.00 2006-03-21 23:54:05.692 080 13287.00 694.45 57289.17 88888.00 2006-03-21 23:54:06.692 080 13286.61 693.71 57289.66 88888.00 2006-03-21 23:54:07.692 080 13287.39 693.83 57288.56 88888.00 2006-03-21 23:54:08.692 080 13287.00 693.83 57289.54 88888.00 2006-03-21 23:54:09.692 080 13286.87 693.71 57289.42 88888.00 2006-03-21 23:54:10.692 080 13286.61 693.46 57289.29 88888.00 2006-03-21 23:54:11.692 080 13286.74 694.08 57288.68 88888.00 2006-03-21 23:54:12.692 080 13286.74 693.58 57289.29 88888.00 2006-03-21 23:54:13.692 080 13287.13 693.95 57288.80 88888.00 2006-03-21 23:54:14.692 080 13285.96 693.95 57289.54 88888.00 2006-03-21 23:54:15.692 080 13285.83 693.83 57289.29 88888.00 2006-03-21 23:54:16.692 080 13285.70 693.46 57288.56 88888.00 2006-03-21 23:54:17.692 080 13286.35 693.58 57288.20 88888.00 2006-03-21 23:54:18.692 080 13285.70 693.95 57288.80 88888.00 2006-03-21 23:54:19.692 080 13285.96 694.70 57289.29 88888.00 2006-03-21 23:54:20.692 080 13286.48 694.32 57288.68 88888.00 2006-03-21 23:54:21.692 080 13285.83 694.20 57289.17 88888.00 2006-03-21 23:54:22.692 080 13285.31 694.57 57288.56 88888.00 2006-03-21 23:54:23.692 080 13285.57 694.20 57288.20 88888.00 2006-03-21 23:54:24.692 080 13286.48 694.32 57288.56 88888.00 2006-03-21 23:54:25.692 080 13286.74 695.07 57288.56 88888.00 2006-03-21 23:54:26.692 080 13285.70 694.57 57289.17 88888.00 2006-03-21 23:54:27.692 080 13285.70 694.57 57288.68 88888.00 2006-03-21 23:54:28.692 080 13286.48 694.45 57288.07 88888.00 2006-03-21 23:54:29.692 080 13285.96 693.95 57288.44 88888.00 2006-03-21 23:54:30.692 080 13286.09 694.82 57288.32 88888.00 2006-03-21 23:54:31.692 080 13286.61 695.07 57288.80 88888.00 2006-03-21 23:54:32.692 080 13285.96 694.45 57288.80 88888.00 2006-03-21 23:54:33.692 080 13286.22 693.58 57288.80 88888.00 2006-03-21 23:54:34.692 080 13285.70 694.57 57288.68 88888.00 2006-03-21 23:54:35.692 080 13285.83 694.57 57288.80 88888.00 2006-03-21 23:54:36.692 080 13286.74 694.82 57288.56 88888.00 2006-03-21 23:54:37.692 080 13286.09 694.32 57288.80 88888.00 2006-03-21 23:54:38.692 080 13286.09 694.82 57287.83 88888.00 2006-03-21 23:54:39.692 080 13287.00 694.70 57287.95 88888.00 2006-03-21 23:54:40.692 080 13285.57 694.57 57288.56 88888.00 2006-03-21 23:54:41.692 080 13286.74 695.19 57288.07 88888.00 2006-03-21 23:54:42.692 080 13286.09 695.32 57288.44 88888.00 2006-03-21 23:54:43.692 080 13286.35 695.19 57288.44 88888.00 2006-03-21 23:54:44.692 080 13285.83 694.57 57288.20 88888.00 2006-03-21 23:54:45.692 080 13287.00 694.57 57288.93 88888.00 2006-03-21 23:54:46.692 080 13286.87 695.07 57288.32 88888.00 2006-03-21 23:54:47.692 080 13286.87 695.07 57288.68 88888.00 2006-03-21 23:54:48.692 080 13286.87 695.32 57287.71 88888.00 2006-03-21 23:54:49.692 080 13287.13 695.19 57288.07 88888.00 2006-03-21 23:54:50.692 080 13287.39 695.81 57288.44 88888.00 2006-03-21 23:54:51.692 080 13286.35 694.70 57288.68 88888.00 2006-03-21 23:54:52.692 080 13286.87 694.82 57288.80 88888.00 2006-03-21 23:54:53.692 080 13287.26 695.93 57288.07 88888.00 2006-03-21 23:54:54.692 080 13287.65 695.69 57288.20 88888.00 2006-03-21 23:54:55.692 080 13287.52 695.56 57288.07 88888.00 2006-03-21 23:54:56.692 080 13287.39 695.56 57287.71 88888.00 2006-03-21 23:54:57.692 080 13287.00 695.69 57288.68 88888.00 2006-03-21 23:54:58.692 080 13287.91 695.56 57288.20 88888.00 2006-03-21 23:54:59.692 080 13288.04 695.44 57288.93 88888.00 2006-03-21 23:55:00.692 080 13287.13 695.32 57288.44 88888.00 2006-03-21 23:55:01.692 080 13287.65 695.93 57288.44 88888.00 2006-03-21 23:55:02.692 080 13287.65 695.56 57288.80 88888.00 2006-03-21 23:55:03.692 080 13287.78 695.69 57288.93 88888.00 2006-03-21 23:55:04.692 080 13287.52 695.44 57287.83 88888.00 2006-03-21 23:55:05.692 080 13287.00 695.32 57289.29 88888.00 2006-03-21 23:55:06.692 080 13287.78 696.06 57289.42 88888.00 2006-03-21 23:55:07.692 080 13286.74 695.69 57288.80 88888.00 2006-03-21 23:55:08.692 080 13286.48 695.56 57288.44 88888.00 2006-03-21 23:55:09.692 080 13287.00 695.44 57288.80 88888.00 2006-03-21 23:55:10.692 080 13287.52 695.93 57288.80 88888.00 2006-03-21 23:55:11.692 080 13287.00 696.06 57288.93 88888.00 2006-03-21 23:55:12.692 080 13286.74 695.81 57288.68 88888.00 2006-03-21 23:55:13.692 080 13286.48 695.81 57289.29 88888.00 2006-03-21 23:55:14.692 080 13286.87 695.56 57288.93 88888.00 2006-03-21 23:55:15.692 080 13286.87 695.81 57288.44 88888.00 2006-03-21 23:55:16.692 080 13287.39 696.06 57288.07 88888.00 2006-03-21 23:55:17.692 080 13286.35 696.06 57288.32 88888.00 2006-03-21 23:55:18.692 080 13286.74 695.93 57288.68 88888.00 2006-03-21 23:55:19.692 080 13286.74 696.18 57287.95 88888.00 2006-03-21 23:55:20.692 080 13286.74 696.18 57288.56 88888.00 2006-03-21 23:55:21.692 080 13286.87 696.55 57287.95 88888.00 2006-03-21 23:55:22.692 080 13286.87 696.43 57288.07 88888.00 2006-03-21 23:55:23.692 080 13286.35 696.31 57288.56 88888.00 2006-03-21 23:55:24.692 080 13286.09 696.31 57289.05 88888.00 2006-03-21 23:55:25.692 080 13285.96 696.68 57288.20 88888.00 2006-03-21 23:55:26.692 080 13286.09 696.18 57288.20 88888.00 2006-03-21 23:55:27.692 080 13286.22 696.68 57288.44 88888.00 2006-03-21 23:55:28.692 080 13286.22 696.43 57288.56 88888.00 2006-03-21 23:55:29.692 080 13285.96 696.68 57287.95 88888.00 2006-03-21 23:55:30.692 080 13286.48 696.31 57288.32 88888.00 2006-03-21 23:55:31.692 080 13285.70 696.43 57288.44 88888.00 2006-03-21 23:55:32.692 080 13285.57 696.80 57288.44 88888.00 2006-03-21 23:55:33.692 080 13284.79 696.18 57288.93 88888.00 2006-03-21 23:55:34.692 080 13285.83 696.18 57288.44 88888.00 2006-03-21 23:55:35.692 080 13285.44 695.69 57288.07 88888.00 2006-03-21 23:55:36.692 080 13285.83 696.06 57287.95 88888.00 2006-03-21 23:55:37.692 080 13285.18 695.93 57288.32 88888.00 2006-03-21 23:55:38.692 080 13285.70 696.06 57288.07 88888.00 2006-03-21 23:55:39.692 080 13285.31 696.06 57288.20 88888.00 2006-03-21 23:55:40.692 080 13286.22 696.18 57287.46 88888.00 2006-03-21 23:55:41.692 080 13285.44 695.56 57287.46 88888.00 2006-03-21 23:55:42.692 080 13285.18 696.18 57287.83 88888.00 2006-03-21 23:55:43.692 080 13285.18 695.81 57288.07 88888.00 2006-03-21 23:55:44.692 080 13284.53 696.31 57288.68 88888.00 2006-03-21 23:55:45.692 080 13285.05 695.32 57288.56 88888.00 2006-03-21 23:55:46.692 080 13285.70 695.56 57288.20 88888.00 2006-03-21 23:55:47.692 080 13284.92 695.56 57287.83 88888.00 2006-03-21 23:55:48.692 080 13285.31 696.18 57287.34 88888.00 2006-03-21 23:55:49.692 080 13285.05 696.06 57287.71 88888.00 2006-03-21 23:55:50.692 080 13285.18 695.69 57287.46 88888.00 2006-03-21 23:55:51.692 080 13285.18 695.93 57287.95 88888.00 2006-03-21 23:55:52.692 080 13284.92 695.69 57287.95 88888.00 2006-03-21 23:55:53.692 080 13284.92 694.70 57287.95 88888.00 2006-03-21 23:55:54.692 080 13285.05 695.44 57287.34 88888.00 2006-03-21 23:55:55.692 080 13284.14 695.44 57287.95 88888.00 2006-03-21 23:55:56.692 080 13284.79 695.56 57288.07 88888.00 2006-03-21 23:55:57.692 080 13284.92 695.56 57287.58 88888.00 2006-03-21 23:55:58.692 080 13284.66 694.82 57287.71 88888.00 2006-03-21 23:55:59.692 080 13284.79 694.82 57286.85 88888.00 2006-03-21 23:56:00.692 080 13284.66 694.94 57286.85 88888.00 2006-03-21 23:56:01.692 080 13284.27 695.32 57287.09 88888.00 2006-03-21 23:56:02.692 080 13284.27 695.56 57287.46 88888.00 2006-03-21 23:56:03.692 080 13284.53 695.69 57287.71 88888.00 2006-03-21 23:56:04.692 080 13285.05 695.07 57288.44 88888.00 2006-03-21 23:56:05.692 080 13284.14 695.93 57286.48 88888.00 2006-03-21 23:56:06.692 080 13285.31 694.45 57286.97 88888.00 2006-03-21 23:56:07.692 080 13284.53 695.56 57286.97 88888.00 2006-03-21 23:56:08.692 080 13284.66 695.56 57288.07 88888.00 2006-03-21 23:56:09.692 080 13284.92 694.82 57287.83 88888.00 2006-03-21 23:56:10.692 080 13285.18 695.69 57287.34 88888.00 2006-03-21 23:56:11.692 080 13284.27 695.32 57287.71 88888.00 2006-03-21 23:56:12.692 080 13284.92 695.32 57287.83 88888.00 2006-03-21 23:56:13.692 080 13284.66 695.44 57287.34 88888.00 2006-03-21 23:56:14.692 080 13284.40 695.93 57287.95 88888.00 2006-03-21 23:56:15.692 080 13284.40 695.32 57286.97 88888.00 2006-03-21 23:56:16.692 080 13284.92 695.81 57287.34 88888.00 2006-03-21 23:56:17.692 080 13285.18 695.93 57287.09 88888.00 2006-03-21 23:56:18.692 080 13285.18 695.32 57287.58 88888.00 2006-03-21 23:56:19.692 080 13284.79 696.31 57287.58 88888.00 2006-03-21 23:56:20.692 080 13284.79 696.06 57286.85 88888.00 2006-03-21 23:56:21.692 080 13284.92 695.81 57286.48 88888.00 2006-03-21 23:56:22.692 080 13285.44 696.55 57287.21 88888.00 2006-03-21 23:56:23.692 080 13284.92 695.81 57286.73 88888.00 2006-03-21 23:56:24.692 080 13284.53 696.55 57287.46 88888.00 2006-03-21 23:56:25.692 080 13285.18 696.31 57286.97 88888.00 2006-03-21 23:56:26.692 080 13285.18 696.55 57286.97 88888.00 2006-03-21 23:56:27.692 080 13284.92 696.55 57286.97 88888.00 2006-03-21 23:56:28.692 080 13284.92 696.68 57287.34 88888.00 2006-03-21 23:56:29.692 080 13285.44 696.18 57286.61 88888.00 2006-03-21 23:56:30.692 080 13285.83 696.80 57287.21 88888.00 2006-03-21 23:56:31.692 080 13285.18 697.30 57286.85 88888.00 2006-03-21 23:56:32.692 080 13285.44 696.68 57286.61 88888.00 2006-03-21 23:56:33.692 080 13285.31 696.93 57287.34 88888.00 2006-03-21 23:56:34.692 080 13285.57 697.17 57287.09 88888.00 2006-03-21 23:56:35.692 080 13286.09 696.43 57287.34 88888.00 2006-03-21 23:56:36.692 080 13286.35 695.81 57287.71 88888.00 2006-03-21 23:56:37.692 080 13286.35 697.05 57287.34 88888.00 2006-03-21 23:56:38.692 080 13286.61 696.55 57287.34 88888.00 2006-03-21 23:56:39.692 080 13286.09 696.93 57286.73 88888.00 2006-03-21 23:56:40.692 080 13286.61 696.80 57286.97 88888.00 2006-03-21 23:56:41.692 080 13286.48 696.68 57287.34 88888.00 2006-03-21 23:56:42.692 080 13287.13 696.55 57286.97 88888.00 2006-03-21 23:56:43.692 080 13286.09 696.93 57287.34 88888.00 2006-03-21 23:56:44.692 080 13286.74 697.05 57286.97 88888.00 2006-03-21 23:56:45.692 080 13286.48 696.43 57286.61 88888.00 2006-03-21 23:56:46.692 080 13286.74 696.43 57287.34 88888.00 2006-03-21 23:56:47.692 080 13287.39 696.68 57286.97 88888.00 2006-03-21 23:56:48.692 080 13287.00 696.80 57287.21 88888.00 2006-03-21 23:56:49.692 080 13286.74 696.80 57287.83 88888.00 2006-03-21 23:56:50.692 080 13286.61 696.55 57287.34 88888.00 2006-03-21 23:56:51.692 080 13286.09 696.80 57286.97 88888.00 2006-03-21 23:56:52.692 080 13287.13 697.79 57287.83 88888.00 2006-03-21 23:56:53.692 080 13287.13 697.54 57286.97 88888.00 2006-03-21 23:56:54.692 080 13287.39 697.17 57286.97 88888.00 2006-03-21 23:56:55.692 080 13287.91 696.93 57287.71 88888.00 2006-03-21 23:56:56.692 080 13287.13 697.05 57287.58 88888.00 2006-03-21 23:56:57.692 080 13287.78 696.43 57286.97 88888.00 2006-03-21 23:56:58.692 080 13287.39 697.17 57287.34 88888.00 2006-03-21 23:56:59.692 080 13287.52 696.80 57287.09 88888.00 2006-03-21 23:57:00.692 080 13287.52 697.17 57287.09 88888.00 2006-03-21 23:57:01.692 080 13287.65 696.43 57287.58 88888.00 2006-03-21 23:57:02.692 080 13287.39 696.80 57287.09 88888.00 2006-03-21 23:57:03.692 080 13287.13 696.68 57287.58 88888.00 2006-03-21 23:57:04.692 080 13287.52 696.18 57287.21 88888.00 2006-03-21 23:57:05.692 080 13288.17 696.43 57287.95 88888.00 2006-03-21 23:57:06.692 080 13287.52 696.43 57287.34 88888.00 2006-03-21 23:57:07.692 080 13287.52 696.06 57287.46 88888.00 2006-03-21 23:57:08.692 080 13287.91 696.31 57287.71 88888.00 2006-03-21 23:57:09.692 080 13287.78 696.31 57287.09 88888.00 2006-03-21 23:57:10.692 080 13287.52 696.31 57288.07 88888.00 2006-03-21 23:57:11.692 080 13287.52 696.18 57287.34 88888.00 2006-03-21 23:57:12.692 080 13287.78 695.93 57287.83 88888.00 2006-03-21 23:57:13.692 080 13287.39 695.44 57288.07 88888.00 2006-03-21 23:57:14.692 080 13287.39 696.06 57287.95 88888.00 2006-03-21 23:57:15.692 080 13287.65 695.32 57287.71 88888.00 2006-03-21 23:57:16.692 080 13287.91 695.19 57287.21 88888.00 2006-03-21 23:57:17.692 080 13287.26 695.69 57287.58 88888.00 2006-03-21 23:57:18.692 080 13287.65 696.06 57288.56 88888.00 2006-03-21 23:57:19.692 080 13287.00 695.32 57287.21 88888.00 2006-03-21 23:57:20.692 080 13287.65 695.93 57288.56 88888.00 2006-03-21 23:57:21.692 080 13287.00 695.81 57288.20 88888.00 2006-03-21 23:57:22.692 080 13287.65 694.94 57288.20 88888.00 2006-03-21 23:57:23.692 080 13286.87 695.69 57287.95 88888.00 2006-03-21 23:57:24.692 080 13287.39 695.69 57287.09 88888.00 2006-03-21 23:57:25.692 080 13287.52 695.93 57287.58 88888.00 2006-03-21 23:57:26.692 080 13287.39 696.18 57287.46 88888.00 2006-03-21 23:57:27.692 080 13287.39 695.93 57287.95 88888.00 2006-03-21 23:57:28.692 080 13287.00 694.82 57288.20 88888.00 2006-03-21 23:57:29.692 080 13288.04 694.82 57288.07 88888.00 2006-03-21 23:57:30.692 080 13287.39 694.94 57287.71 88888.00 2006-03-21 23:57:31.692 080 13287.78 694.70 57286.97 88888.00 2006-03-21 23:57:32.692 080 13286.87 695.19 57287.83 88888.00 2006-03-21 23:57:33.692 080 13287.78 694.45 57287.34 88888.00 2006-03-21 23:57:34.692 080 13287.78 694.70 57287.21 88888.00 2006-03-21 23:57:35.692 080 13287.39 695.19 57288.07 88888.00 2006-03-21 23:57:36.692 080 13287.78 695.07 57287.09 88888.00 2006-03-21 23:57:37.692 080 13287.78 694.70 57287.71 88888.00 2006-03-21 23:57:38.692 080 13287.39 694.32 57287.09 88888.00 2006-03-21 23:57:39.692 080 13287.65 694.70 57287.71 88888.00 2006-03-21 23:57:40.692 080 13287.39 695.81 57287.58 88888.00 2006-03-21 23:57:41.692 080 13288.17 694.82 57287.34 88888.00 2006-03-21 23:57:42.692 080 13288.04 694.94 57287.83 88888.00 2006-03-21 23:57:43.692 080 13287.78 694.70 57287.34 88888.00 2006-03-21 23:57:44.692 080 13287.65 695.19 57287.71 88888.00 2006-03-21 23:57:45.692 080 13288.17 695.07 57287.71 88888.00 2006-03-21 23:57:46.692 080 13287.52 694.94 57288.07 88888.00 2006-03-21 23:57:47.692 080 13287.78 695.32 57287.95 88888.00 2006-03-21 23:57:48.692 080 13288.29 694.70 57288.32 88888.00 2006-03-21 23:57:49.692 080 13288.55 694.57 57287.95 88888.00 2006-03-21 23:57:50.692 080 13288.42 694.45 57287.21 88888.00 2006-03-21 23:57:51.692 080 13288.82 695.07 57288.20 88888.00 2006-03-21 23:57:52.692 080 13288.42 694.82 57287.95 88888.00 2006-03-21 23:57:53.692 080 13288.29 694.82 57287.95 88888.00 2006-03-21 23:57:54.692 080 13287.91 694.82 57287.46 88888.00 2006-03-21 23:57:55.692 080 13287.78 695.19 57287.95 88888.00 2006-03-21 23:57:56.692 080 13287.91 694.45 57287.21 88888.00 2006-03-21 23:57:57.692 080 13288.55 695.07 57287.09 88888.00 2006-03-21 23:57:58.692 080 13288.29 694.82 57288.07 88888.00 2006-03-21 23:57:59.692 080 13287.65 695.07 57287.46 88888.00 2006-03-21 23:58:00.692 080 13288.29 695.32 57287.09 88888.00 2006-03-21 23:58:01.692 080 13288.17 695.32 57286.85 88888.00 2006-03-21 23:58:02.692 080 13287.91 694.32 57288.32 88888.00 2006-03-21 23:58:03.692 080 13288.04 695.07 57287.83 88888.00 2006-03-21 23:58:04.692 080 13287.65 695.32 57287.58 88888.00 2006-03-21 23:58:05.692 080 13287.78 695.07 57288.20 88888.00 2006-03-21 23:58:06.692 080 13287.78 695.44 57288.20 88888.00 2006-03-21 23:58:07.692 080 13288.17 694.82 57287.46 88888.00 2006-03-21 23:58:08.692 080 13288.42 695.07 57287.83 88888.00 2006-03-21 23:58:09.692 080 13287.78 695.69 57288.32 88888.00 2006-03-21 23:58:10.692 080 13288.82 695.56 57288.32 88888.00 2006-03-21 23:58:11.692 080 13289.08 695.32 57287.46 88888.00 2006-03-21 23:58:12.692 080 13288.95 695.44 57288.20 88888.00 2006-03-21 23:58:13.692 080 13287.78 695.44 57287.95 88888.00 2006-03-21 23:58:14.692 080 13288.95 695.56 57287.83 88888.00 2006-03-21 23:58:15.692 080 13288.68 695.32 57287.95 88888.00 2006-03-21 23:58:16.692 080 13288.42 695.44 57288.20 88888.00 2006-03-21 23:58:17.692 080 13288.82 696.06 57287.95 88888.00 2006-03-21 23:58:18.692 080 13288.29 695.32 57287.83 88888.00 2006-03-21 23:58:19.692 080 13288.17 695.44 57287.58 88888.00 2006-03-21 23:58:20.692 080 13288.42 694.94 57287.71 88888.00 2006-03-21 23:58:21.692 080 13288.95 696.31 57287.95 88888.00 2006-03-21 23:58:22.692 080 13288.68 694.82 57287.95 88888.00 2006-03-21 23:58:23.692 080 13288.17 695.56 57287.46 88888.00 2006-03-21 23:58:24.692 080 13289.46 696.06 57288.20 88888.00 2006-03-21 23:58:25.692 080 13289.46 695.69 57287.95 88888.00 2006-03-21 23:58:26.692 080 13289.21 695.69 57288.20 88888.00 2006-03-21 23:58:27.692 080 13289.33 695.44 57288.07 88888.00 2006-03-21 23:58:28.692 080 13288.95 695.32 57288.07 88888.00 2006-03-21 23:58:29.692 080 13289.08 695.19 57288.20 88888.00 2006-03-21 23:58:30.692 080 13289.46 695.19 57288.07 88888.00 2006-03-21 23:58:31.692 080 13288.95 695.81 57288.20 88888.00 2006-03-21 23:58:32.692 080 13289.72 695.32 57288.07 88888.00 2006-03-21 23:58:33.692 080 13289.46 695.44 57288.20 88888.00 2006-03-21 23:58:34.692 080 13289.98 695.69 57287.71 88888.00 2006-03-21 23:58:35.692 080 13289.85 695.69 57288.20 88888.00 2006-03-21 23:58:36.692 080 13289.85 695.81 57288.32 88888.00 2006-03-21 23:58:37.692 080 13289.21 695.19 57287.95 88888.00 2006-03-21 23:58:38.692 080 13290.24 695.81 57288.07 88888.00 2006-03-21 23:58:39.692 080 13289.21 695.81 57288.80 88888.00 2006-03-21 23:58:40.692 080 13289.85 694.70 57287.58 88888.00 2006-03-21 23:58:41.692 080 13290.11 695.69 57288.56 88888.00 2006-03-21 23:58:42.692 080 13289.85 695.19 57288.32 88888.00 2006-03-21 23:58:43.692 080 13290.11 695.81 57288.20 88888.00 2006-03-21 23:58:44.692 080 13289.72 694.94 57288.56 88888.00 2006-03-21 23:58:45.692 080 13290.37 695.32 57288.44 88888.00 2006-03-21 23:58:46.692 080 13290.63 694.70 57288.93 88888.00 2006-03-21 23:58:47.692 080 13290.11 695.32 57289.05 88888.00 2006-03-21 23:58:48.692 080 13290.37 694.45 57288.32 88888.00 2006-03-21 23:58:49.692 080 13290.37 694.70 57288.44 88888.00 2006-03-21 23:58:50.692 080 13290.76 695.07 57288.56 88888.00 2006-03-21 23:58:51.692 080 13290.63 693.95 57288.44 88888.00 2006-03-21 23:58:52.692 080 13290.76 694.45 57288.80 88888.00 2006-03-21 23:58:53.692 080 13290.63 694.94 57289.29 88888.00 2006-03-21 23:58:54.692 080 13290.76 694.70 57289.05 88888.00 2006-03-21 23:58:55.692 080 13291.41 694.70 57288.56 88888.00 2006-03-21 23:58:56.692 080 13290.37 694.94 57288.56 88888.00 2006-03-21 23:58:57.692 080 13291.15 694.20 57288.68 88888.00 2006-03-21 23:58:58.692 080 13290.89 694.20 57288.44 88888.00 2006-03-21 23:58:59.692 080 13291.02 694.32 57288.93 88888.00 2006-03-21 23:59:00.692 080 13290.63 694.45 57288.93 88888.00 2006-03-21 23:59:01.692 080 13290.24 694.32 57288.32 88888.00 2006-03-21 23:59:02.692 080 13290.63 694.70 57289.66 88888.00 2006-03-21 23:59:03.692 080 13290.50 694.70 57288.68 88888.00 2006-03-21 23:59:04.692 080 13291.54 695.07 57289.54 88888.00 2006-03-21 23:59:05.692 080 13290.63 694.08 57289.54 88888.00 2006-03-21 23:59:06.692 080 13291.28 694.70 57289.54 88888.00 2006-03-21 23:59:07.692 080 13291.02 694.82 57289.66 88888.00 2006-03-21 23:59:08.692 080 13291.28 694.70 57289.42 88888.00 2006-03-21 23:59:09.692 080 13291.80 694.20 57289.29 88888.00 2006-03-21 23:59:10.692 080 13291.15 694.57 57289.79 88888.00 2006-03-21 23:59:11.692 080 13291.02 693.95 57289.29 88888.00 2006-03-21 23:59:12.692 080 13291.28 694.70 57289.29 88888.00 2006-03-21 23:59:13.692 080 13291.15 694.94 57289.66 88888.00 2006-03-21 23:59:14.692 080 13291.54 694.45 57289.66 88888.00 2006-03-21 23:59:15.692 080 13291.41 694.08 57290.03 88888.00 2006-03-21 23:59:16.692 080 13291.28 693.95 57289.91 88888.00 2006-03-21 23:59:17.692 080 13292.06 694.45 57289.42 88888.00 2006-03-21 23:59:18.692 080 13291.54 694.32 57289.79 88888.00 2006-03-21 23:59:19.692 080 13291.02 693.83 57289.42 88888.00 2006-03-21 23:59:20.692 080 13291.02 694.57 57289.54 88888.00 2006-03-21 23:59:21.692 080 13291.80 693.83 57290.27 88888.00 2006-03-21 23:59:22.692 080 13292.45 694.08 57290.15 88888.00 2006-03-21 23:59:23.692 080 13292.71 694.20 57289.91 88888.00 2006-03-21 23:59:24.692 080 13292.32 693.46 57289.66 88888.00 2006-03-21 23:59:25.692 080 13292.32 694.32 57290.15 88888.00 2006-03-21 23:59:26.692 080 13292.32 694.32 57289.17 88888.00 2006-03-21 23:59:27.692 080 13292.97 694.20 57290.03 88888.00 2006-03-21 23:59:28.692 080 13293.49 693.83 57290.03 88888.00 2006-03-21 23:59:29.692 080 13293.10 693.71 57290.27 88888.00 2006-03-21 23:59:30.692 080 13292.71 694.08 57290.52 88888.00 2006-03-21 23:59:31.692 080 13293.10 693.83 57290.27 88888.00 2006-03-21 23:59:32.692 080 13292.71 693.95 57290.64 88888.00 2006-03-21 23:59:33.692 080 13292.84 693.83 57290.39 88888.00 2006-03-21 23:59:34.692 080 13292.71 694.20 57290.52 88888.00 2006-03-21 23:59:35.692 080 13293.36 693.95 57290.52 88888.00 2006-03-21 23:59:36.692 080 13293.49 694.57 57290.76 88888.00 2006-03-21 23:59:37.692 080 13293.49 695.07 57290.52 88888.00 2006-03-21 23:59:38.692 080 13294.14 692.96 57290.88 88888.00 2006-03-21 23:59:39.692 080 13293.23 693.83 57290.76 88888.00 2006-03-21 23:59:40.692 080 13292.84 694.45 57290.27 88888.00 2006-03-21 23:59:41.692 080 13293.49 693.95 57291.01 88888.00 2006-03-21 23:59:42.692 080 13294.53 693.33 57290.27 88888.00 2006-03-21 23:59:43.692 080 13294.01 694.20 57291.13 88888.00 2006-03-21 23:59:44.692 080 13294.01 694.20 57291.38 88888.00 2006-03-21 23:59:45.692 080 13293.62 693.95 57291.01 88888.00 2006-03-21 23:59:46.692 080 13293.62 694.32 57290.27 88888.00 2006-03-21 23:59:47.692 080 13294.27 693.71 57290.88 88888.00 2006-03-21 23:59:48.692 080 13294.01 693.95 57290.76 88888.00 2006-03-21 23:59:49.692 080 13294.79 693.83 57290.64 88888.00 2006-03-21 23:59:50.692 080 13294.53 694.94 57290.88 88888.00 2006-03-21 23:59:51.692 080 13294.27 693.83 57291.01 88888.00 2006-03-21 23:59:52.692 080 13293.88 694.08 57291.01 88888.00 2006-03-21 23:59:53.692 080 13294.14 694.20 57290.64 88888.00 2006-03-21 23:59:54.692 080 13294.14 694.08 57290.76 88888.00